Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-10-31 | -47.00 |
| 2025-10-30 | -48.47 |
| 2025-10-28 | -48.76 |
| 2025-10-27 | -48.76 |
| 2025-10-24 | -48.76 |
| 2025-10-23 | -48.47 |
| 2025-10-22 | -48.47 |
| 2025-10-21 | -48.47 |
| 2025-10-20 | -48.47 |
| 2025-10-17 | -49.35 |
| 2025-10-16 | -48.47 |
| 2025-10-15 | -46.41 |
| 2025-10-14 | -46.11 |
| 2025-10-13 | -45.53 |
| 2025-10-10 | -44.05 |
| 2025-10-09 | -44.05 |
| 2025-10-08 | -44.05 |
| 2025-10-06 | -44.05 |
| 2025-10-03 | -44.05 |
| 2025-10-02 | -44.05 |
| 2025-09-30 | -44.05 |
| 2025-09-29 | -44.05 |
| 2025-09-26 | -44.05 |
| 2025-09-25 | -44.05 |
| 2025-09-24 | -44.05 |
| 2025-09-23 | -44.05 |
| 2025-09-22 | -44.05 |
| 2025-09-19 | -44.05 |
| 2025-09-18 | -44.05 |
| 2025-09-17 | -44.05 |
| 2025-09-16 | -43.17 |
| 2025-09-15 | -42.88 |
| 2025-09-12 | -42.88 |
| 2025-09-11 | -44.05 |
| 2025-09-10 | -44.05 |
| 2025-09-09 | -44.05 |
| 2025-09-08 | -44.05 |
| 2025-09-05 | -42.88 |
| 2025-09-04 | -43.76 |
| 2025-09-03 | -43.76 |
| 2025-09-02 | -44.05 |
| 2025-09-01 | -44.05 |
| 2025-08-29 | -45.23 |
| 2025-08-28 | -42.58 |
| 2025-08-27 | -44.05 |
| 2025-08-26 | -44.05 |
| 2025-08-25 | -44.05 |
| 2025-08-22 | -44.05 |
| 2025-08-21 | -44.05 |
| 2025-08-20 | -44.05 |
| 2025-08-19 | -42.29 |
| 2025-08-18 | -42.58 |
| 2025-08-15 | -42.29 |
| 2025-08-14 | -43.17 |
| 2025-08-13 | -43.17 |
| 2025-08-12 | -43.17 |
| 2025-08-11 | -44.05 |
| 2025-08-08 | -44.05 |
| 2025-08-07 | -42.29 |
| 2025-08-06 | -42.58 |
| 2025-08-05 | -42.88 |
| 2025-08-04 | -45.53 |
| 2025-08-01 | -45.53 |
| 2025-07-31 | -45.53 |
| 2025-07-30 | -44.64 |
| 2025-07-29 | -45.23 |
| 2025-07-28 | -44.64 |
| 2025-07-25 | -44.94 |
| 2025-07-24 | -45.53 |
| 2025-07-23 | -47.00 |
| 2025-07-22 | -48.47 |
| 2025-07-21 | -48.47 |
| 2025-07-18 | -48.18 |
| 2025-07-17 | -48.18 |
| 2025-07-16 | -48.47 |
| 2025-07-15 | -48.47 |
| 2025-07-14 | -48.47 |
| 2025-07-11 | -48.47 |
| 2025-07-10 | -47.59 |
| 2025-07-09 | -47.59 |
| 2025-07-08 | -47.29 |
| 2025-07-07 | -46.11 |
| 2025-07-04 | -44.35 |
| 2025-07-03 | -44.05 |
| 2025-07-02 | -48.76 |
| 2025-06-30 | -48.47 |
| 2025-06-27 | -49.65 |
| 2025-06-26 | -49.65 |
| 2025-06-25 | -49.65 |
| 2025-06-24 | -49.94 |
| 2025-06-23 | -49.94 |
| 2025-06-20 | -49.06 |
| 2025-06-19 | -48.47 |
| 2025-06-18 | -50.24 |
| 2025-06-17 | -50.24 |
| 2025-06-16 | -49.65 |
| 2025-06-13 | -50.24 |
| 2025-06-12 | -50.24 |
| 2025-06-11 | -49.94 |
| 2025-06-10 | -49.94 |
| 2025-06-09 | -49.94 |
| 2025-06-06 | -49.65 |
| 2025-06-05 | -50.24 |
| 2025-06-04 | -49.35 |
| 2025-06-03 | -49.65 |
| 2025-06-02 | -49.35 |
| 2025-05-30 | -49.35 |
| 2025-05-29 | -49.06 |
| 2025-05-28 | -51.12 |
| 2025-05-27 | -52.00 |
| 2025-05-26 | -52.00 |
| 2025-05-23 | -52.59 |
| 2025-05-22 | -52.30 |
| 2025-05-21 | -52.89 |
| 2025-05-20 | -50.24 |
| 2025-05-19 | -52.00 |
| 2025-05-16 | -50.83 |
| 2025-05-15 | -50.83 |
| 2025-05-14 | -49.65 |
| 2025-05-13 | -49.94 |
| 2025-05-12 | -49.94 |
| 2025-05-09 | -51.41 |
| 2025-05-08 | -50.83 |
| 2025-05-07 | -50.83 |
| 2025-05-06 | -50.53 |
| 2025-05-02 | -50.24 |
| 2025-04-30 | -51.41 |
| 2025-04-29 | -51.41 |
| 2025-04-28 | -52.30 |
| 2025-04-25 | -52.00 |
| 2025-04-24 | -51.71 |
| 2025-04-23 | -52.30 |
| 2025-04-22 | -52.30 |
| 2025-04-17 | -51.71 |
| 2025-04-16 | -51.71 |
| 2025-04-15 | -51.41 |
| 2025-04-14 | -52.00 |
| 2025-04-11 | -52.59 |
| 2025-04-10 | -52.89 |
| 2025-04-09 | -52.89 |
| 2025-04-08 | -52.59 |
| 2025-04-07 | -52.89 |
| 2025-04-03 | -48.47 |
| 2025-04-02 | -47.29 |
| 2025-04-01 | -47.00 |
| 2025-03-31 | -46.70 |
| 2025-03-28 | -46.70 |
| 2025-03-27 | -47.00 |
| 2025-03-26 | -47.88 |
| 2025-03-25 | -48.47 |
| 2025-03-24 | -47.00 |
| 2025-03-21 | -49.94 |
| 2025-03-20 | -49.94 |
| 2025-03-19 | -50.24 |
| 2025-03-18 | -49.94 |
| 2025-03-17 | -49.94 |
| 2025-03-14 | -50.24 |
| 2025-03-13 | -49.94 |
| 2025-03-12 | -49.94 |
| 2025-03-11 | -49.94 |
| 2025-03-10 | -48.88 |
| 2025-03-07 | -50.62 |
| 2025-03-06 | -51.79 |
| 2025-03-05 | -50.62 |
| 2025-03-04 | -51.21 |
| 2025-03-03 | -49.46 |
| 2025-02-28 | -50.04 |
| 2025-02-27 | -50.04 |
| 2025-02-26 | -50.04 |
| 2025-02-25 | -49.46 |
| 2025-02-24 | -49.46 |
| 2025-02-21 | -50.62 |
| 2025-02-20 | -50.04 |
| 2025-02-19 | -50.62 |
| 2025-02-18 | -50.62 |
| 2025-02-17 | -50.62 |
| 2025-02-14 | -50.62 |
| 2025-02-13 | -50.62 |
| 2025-02-12 | -49.46 |
| 2025-02-11 | -50.62 |
| 2025-02-10 | -50.62 |
| 2025-02-07 | -51.79 |
| 2025-02-06 | -53.53 |
| 2025-02-05 | -54.69 |
| 2025-02-04 | -54.11 |
| 2025-02-03 | -53.53 |
| 2025-01-28 | -50.62 |
| 2025-01-27 | -50.62 |
| 2025-01-24 | -50.62 |
| 2025-01-23 | -50.62 |
| 2025-01-22 | -50.62 |
| 2025-01-21 | -50.04 |
| 2025-01-20 | -50.04 |
| 2025-01-17 | -50.62 |
| 2025-01-16 | -50.04 |
| 2025-01-15 | -50.62 |
| 2025-01-14 | -50.62 |
| 2025-01-13 | -50.04 |
| 2025-01-10 | -50.62 |
| 2025-01-09 | -50.04 |
| 2025-01-08 | -50.62 |
| 2025-01-07 | -50.62 |
| 2025-01-06 | -50.62 |
| 2025-01-03 | -50.62 |
| 2025-01-02 | -50.62 |
| 2024-12-31 | -50.62 |
| 2024-12-30 | -50.62 |
| 2024-12-27 | -50.62 |
| 2024-12-24 | -50.62 |
| 2024-12-23 | -50.04 |
| 2024-12-20 | -50.04 |
| 2024-12-19 | -49.46 |
| 2024-12-18 | -49.46 |
| 2024-12-17 | -49.46 |
| 2024-12-16 | -50.04 |
| 2024-12-13 | -50.04 |
| 2024-12-12 | -50.04 |
| 2024-12-11 | -50.04 |
| 2024-12-10 | -49.46 |
| 2024-12-09 | -49.46 |
| 2024-12-06 | -52.37 |
| 2024-12-05 | -52.37 |
| 2024-12-04 | -51.79 |
| 2024-12-03 | -52.37 |
| 2024-12-02 | -51.79 |
| 2024-11-29 | -50.04 |
| 2024-11-28 | -50.04 |
| 2024-11-27 | -50.04 |
| 2024-11-26 | -50.04 |
| 2024-11-25 | -50.04 |
| 2024-11-22 | -50.04 |
| 2024-11-21 | -48.88 |
| 2024-11-20 | -48.88 |
| 2024-11-19 | -48.88 |
| 2024-11-18 | -51.21 |
| 2024-11-15 | -51.21 |
| 2024-11-14 | -50.04 |
| 2024-11-13 | -50.04 |
| 2024-11-12 | -48.88 |
| 2024-11-11 | -48.30 |
| 2024-11-08 | -48.30 |
| 2024-11-07 | -48.30 |
| 2024-11-06 | -48.30 |
| 2024-11-05 | -48.30 |
| 2024-11-04 | -49.46 |
| 2024-11-01 | -48.88 |
| 2024-10-31 | -48.88 |
| 2024-10-30 | -48.88 |
| 2024-10-29 | -48.88 |
| 2024-10-28 | -49.46 |
| 2024-10-25 | -49.46 |
| 2024-10-24 | -45.98 |
| 2024-10-23 | -45.98 |
| 2024-10-22 | -44.24 |
| 2024-10-21 | -44.24 |
| 2024-10-18 | -44.24 |
| 2024-10-17 | -48.30 |
| 2024-10-16 | -48.30 |
| 2024-10-15 | -45.40 |
| 2024-10-14 | -47.14 |
| 2024-10-10 | -46.56 |
| 2024-10-09 | -46.56 |
| 2024-10-08 | -46.56 |
| 2024-10-07 | -43.07 |
| 2024-10-04 | -45.40 |
| 2024-10-03 | -44.82 |
| 2024-10-02 | -46.56 |
| 2024-09-30 | -52.95 |
| 2024-09-27 | -54.11 |
| 2024-09-26 | -55.85 |
| 2024-09-25 | -56.43 |
| 2024-09-24 | -57.01 |
| 2024-09-23 | -54.69 |
| 2024-09-20 | -54.69 |
| 2024-09-19 | -57.01 |
| 2024-09-17 | -57.01 |
| 2024-09-16 | -56.43 |
| 2024-09-13 | -57.60 |
| 2024-09-12 | -57.60 |
| 2024-09-11 | -57.01 |
| 2024-09-10 | -59.34 |
| 2024-09-09 | -57.01 |
| 2024-09-05 | -56.43 |
| 2024-09-04 | -58.18 |
| 2024-09-03 | -56.43 |
| 2024-09-02 | -55.85 |
| 2024-08-30 | -54.11 |
| 2024-08-29 | -55.85 |
| 2024-08-28 | -56.43 |
| 2024-08-27 | -56.43 |
| 2024-08-26 | -54.69 |
| 2024-08-23 | -54.69 |
| 2024-08-22 | -55.85 |
| 2024-08-21 | -57.01 |
| 2024-08-20 | -57.01 |
| 2024-08-19 | -56.43 |
| 2024-08-16 | -55.27 |
| 2024-08-15 | -56.43 |
| 2024-08-14 | -56.43 |
| 2024-08-13 | -57.01 |
| 2024-08-12 | -57.01 |
| 2024-08-09 | -57.01 |
| 2024-08-08 | -57.01 |
| 2024-08-07 | -57.01 |
| 2024-08-06 | -57.60 |
| 2024-08-05 | -57.01 |
| 2024-08-02 | -57.01 |
| 2024-08-01 | -55.85 |
| 2024-07-31 | -55.85 |
| 2024-07-30 | -57.01 |
| 2024-07-29 | -57.01 |
| 2024-07-26 | -55.27 |
| 2024-07-25 | -55.27 |
| 2024-07-24 | -55.27 |
| 2024-07-23 | -57.60 |
| 2024-07-22 | -57.01 |
| 2024-07-19 | -56.43 |
| 2024-07-18 | -56.43 |
| 2024-07-17 | -55.85 |
| 2024-07-16 | -54.69 |
| 2024-07-15 | -54.69 |
| 2024-07-12 | -54.69 |
| 2024-07-11 | -54.69 |
| 2024-07-10 | -54.11 |
| 2024-07-09 | -53.53 |
| 2024-07-08 | -56.43 |
| 2024-07-05 | -54.11 |
| 2024-07-04 | -54.69 |
| 2024-07-03 | -54.69 |
| 2024-07-02 | -54.69 |
| 2024-06-28 | -53.53 |
| 2024-06-27 | -52.37 |
| 2024-06-26 | -52.37 |
| 2024-06-25 | -52.37 |
| 2024-06-24 | -52.95 |
| 2024-06-21 | -52.95 |
| 2024-06-20 | -49.46 |
| 2024-06-19 | -49.46 |
| 2024-06-18 | -51.79 |
| 2024-06-17 | -53.53 |
| 2024-06-14 | -51.79 |
| 2024-06-13 | -51.79 |
| 2024-06-12 | -51.79 |
| 2024-06-11 | -51.21 |
| 2024-06-07 | -50.62 |
| 2024-06-06 | -51.21 |
| 2024-06-05 | -50.62 |
| 2024-06-04 | -49.46 |
| 2024-06-03 | -47.72 |
| 2024-05-31 | -47.72 |
| 2024-05-30 | -48.88 |
| 2024-05-29 | -48.88 |
| 2024-05-28 | -48.30 |
| 2024-05-27 | -48.30 |
| 2024-05-24 | -47.72 |
| 2024-05-23 | -47.72 |
| 2024-05-22 | -47.14 |
| 2024-05-21 | -47.72 |
| 2024-05-20 | -47.14 |
| 2024-05-17 | -46.56 |
| 2024-05-16 | -47.72 |
| 2024-05-14 | -46.56 |
| 2024-05-13 | -45.40 |
| 2024-05-10 | -43.07 |
| 2024-05-09 | -43.65 |
| 2024-05-08 | -43.65 |
| 2024-05-07 | -44.82 |
| 2024-05-06 | -44.82 |
| 2024-05-03 | -45.40 |
| 2024-05-02 | -48.30 |
| 2024-04-30 | -47.72 |
| 2024-04-29 | -47.72 |
| 2024-04-26 | -47.72 |
| 2024-04-25 | -48.30 |
| 2024-04-24 | -47.72 |
| 2024-04-23 | -49.46 |
| 2024-04-22 | -47.72 |
| 2024-04-19 | -47.72 |
| 2024-04-18 | -47.72 |
| 2024-04-17 | -46.56 |
| 2024-04-16 | -48.30 |
| 2024-04-15 | -41.91 |
| 2024-04-12 | -41.91 |
| 2024-04-11 | -41.91 |
| 2024-04-10 | -41.91 |
| 2024-04-09 | -41.91 |
| 2024-04-08 | -41.91 |
| 2024-04-05 | -44.82 |
| 2024-04-03 | -41.91 |
| 2024-04-02 | -41.91 |
| 2024-03-28 | -40.75 |
| 2024-03-27 | -40.75 |
| 2024-03-26 | -40.75 |
| 2024-03-25 | -40.75 |
| 2024-03-22 | -40.75 |
| 2024-03-21 | -41.91 |
| 2024-03-20 | -42.49 |
| 2024-03-19 | -41.91 |
| 2024-03-18 | -41.33 |
| 2024-03-15 | -39.59 |
| 2024-03-14 | -40.17 |
| 2024-03-13 | -40.17 |
| 2024-03-12 | -41.91 |
| 2024-03-11 | -40.17 |
| 2024-03-08 | -45.98 |
| 2024-03-07 | -46.56 |
| 2024-03-06 | -43.07 |
| 2024-03-05 | -41.91 |
| 2024-03-04 | -37.26 |
| 2024-03-01 | -34.94 |
| 2024-02-29 | -39.01 |
| 2024-02-28 | -46.56 |
| 2024-02-27 | -48.88 |
| 2024-02-26 | -52.37 |
| 2024-02-23 | -48.30 |
| 2024-02-22 | -48.30 |
| 2024-02-21 | -48.30 |
| 2024-02-20 | -50.62 |
| 2024-02-19 | -46.56 |
| 2024-02-16 | -53.53 |
| 2024-02-15 | -55.27 |
| 2024-02-14 | -55.27 |
| 2024-02-09 | -52.37 |
| 2024-02-08 | -50.04 |
| 2024-02-07 | -50.04 |
| 2024-02-06 | -48.30 |
| 2024-02-05 | -51.79 |
| 2024-02-02 | -46.56 |
| 2024-02-01 | -46.56 |
| 2024-01-31 | -49.46 |
| 2024-01-30 | -46.56 |
| 2024-01-29 | -46.56 |
| 2024-01-26 | -45.40 |
| 2024-01-25 | -45.98 |
| 2024-01-24 | -45.40 |
| 2024-01-23 | -44.82 |
| 2024-01-22 | -48.88 |
| 2024-01-19 | -47.14 |
| 2024-01-18 | -47.72 |
| 2024-01-17 | -47.72 |
| 2024-01-16 | -43.65 |
| 2024-01-15 | -43.07 |
| 2024-01-12 | -43.07 |
| 2024-01-11 | -43.07 |
| 2024-01-10 | -44.24 |
| 2024-01-09 | -44.24 |
| 2024-01-08 | -44.24 |
| 2024-01-05 | -43.65 |
| 2024-01-04 | -44.24 |
| 2024-01-03 | -44.24 |
| 2024-01-02 | -44.24 |
| 2023-12-29 | -44.24 |
| 2023-12-28 | -44.24 |
| 2023-12-27 | -45.40 |
| 2023-12-22 | -44.24 |
| 2023-12-21 | -44.24 |
| 2023-12-20 | -44.24 |
| 2023-12-19 | -47.14 |
| 2023-12-18 | -46.56 |
| 2023-12-15 | -40.75 |
| 2023-12-14 | -40.75 |
| 2023-12-13 | -39.01 |
| 2023-12-12 | -41.91 |
| 2023-12-11 | -39.01 |
| 2023-12-08 | -38.43 |
| 2023-12-07 | -37.26 |
| 2023-12-06 | -39.01 |
| 2023-12-05 | -39.59 |
| 2023-12-04 | -40.75 |
| 2023-12-01 | -40.75 |
| 2023-11-30 | -42.49 |
| 2023-11-29 | -41.33 |
| 2023-11-28 | -41.33 |
| 2023-11-27 | -40.75 |
| 2023-11-24 | -40.75 |
| 2023-11-23 | -39.01 |
| 2023-11-22 | -40.75 |
| 2023-11-21 | -40.75 |
| 2023-11-20 | -40.75 |
| 2023-11-17 | -39.01 |
| 2023-11-16 | -39.01 |
| 2023-11-15 | -35.52 |
| 2023-11-14 | -35.52 |
| 2023-11-13 | -35.52 |
| 2023-11-10 | -35.52 |
| 2023-11-09 | -35.52 |
| 2023-11-08 | -35.52 |
| 2023-11-07 | -35.52 |
| 2023-11-06 | -36.10 |
| 2023-11-03 | -35.52 |
| 2023-11-02 | -39.01 |
| 2023-11-01 | -39.01 |
| 2023-10-31 | -39.01 |
| 2023-10-30 | -40.17 |
| 2023-10-27 | -34.94 |
| 2023-10-26 | -34.94 |
| 2023-10-25 | -37.26 |
| 2023-10-24 | -37.26 |
| 2023-10-20 | -36.10 |
| 2023-10-19 | -34.94 |
| 2023-10-18 | -34.94 |
| 2023-10-17 | -33.20 |
| 2023-10-16 | -31.46 |
| 2023-10-13 | -31.46 |
| 2023-10-12 | -33.20 |
| 2023-10-11 | -33.20 |
| 2023-10-10 | -33.20 |
| 2023-10-09 | -34.94 |
| 2023-10-06 | -32.62 |
| 2023-10-05 | -32.62 |
| 2023-10-04 | -34.36 |
| 2023-10-03 | -34.36 |
| 2023-09-29 | -33.78 |
| 2023-09-28 | -34.36 |
| 2023-09-27 | -35.52 |
| 2023-09-26 | -34.94 |
| 2023-09-25 | -34.94 |
| 2023-09-22 | -34.36 |
| 2023-09-21 | -33.78 |
| 2023-09-20 | -34.36 |
| 2023-09-19 | -31.46 |
| 2023-09-18 | -34.94 |
| 2023-09-15 | -30.29 |
| 2023-09-14 | -30.87 |
| 2023-09-13 | -30.87 |
| 2023-09-12 | -29.71 |
| 2023-09-11 | -27.39 |
| 2023-09-07 | -26.23 |
| 2023-09-06 | -26.23 |
| 2023-09-05 | -25.65 |
| 2023-09-04 | -26.81 |
| 2023-08-31 | -30.87 |
| 2023-08-30 | -30.29 |
| 2023-08-29 | -30.87 |
| 2023-08-28 | -31.46 |
| 2023-08-25 | -32.04 |
| 2023-08-24 | -31.57 |
| 2023-08-23 | -32.69 |
| 2023-08-22 | -31.57 |
| 2023-08-21 | -32.13 |
| 2023-08-18 | -31.57 |
| 2023-08-17 | -31.01 |
| 2023-08-16 | -31.01 |
| 2023-08-15 | -30.45 |
| 2023-08-14 | -31.01 |
| 2023-08-11 | -30.45 |
| 2023-08-10 | -30.45 |
| 2023-08-09 | -31.01 |
| 2023-08-08 | -28.21 |
| 2023-08-07 | -28.21 |
| 2023-08-04 | -25.40 |
| 2023-08-03 | -25.40 |
| 2023-08-02 | -25.40 |
| 2023-08-01 | -23.16 |
| 2023-07-31 | -24.28 |
| 2023-07-28 | -23.72 |
| 2023-07-27 | -23.72 |
| 2023-07-26 | -25.40 |
| 2023-07-25 | -24.28 |
| 2023-07-24 | -25.40 |
| 2023-07-21 | -23.16 |
| 2023-07-20 | -22.04 |
| 2023-07-19 | -22.04 |
| 2023-07-18 | -23.72 |
| 2023-07-14 | -23.72 |
| 2023-07-13 | -23.72 |
| 2023-07-12 | -23.72 |
| 2023-07-11 | -23.72 |
| 2023-07-10 | -24.28 |
| 2023-07-07 | -22.04 |
| 2023-07-06 | -23.16 |
| 2023-07-05 | -19.79 |
| 2023-07-04 | -19.79 |
| 2023-07-03 | -19.79 |
| 2023-06-30 | -19.79 |
| 2023-06-29 | -22.04 |
| 2023-06-28 | -20.92 |
| 2023-06-27 | -20.92 |
| 2023-06-26 | -20.92 |
| 2023-06-23 | -20.92 |
| 2023-06-21 | -22.04 |
| 2023-06-20 | -20.92 |
| 2023-06-19 | -20.92 |
| 2023-06-16 | -20.35 |
| 2023-06-15 | -19.79 |
| 2023-06-14 | -21.48 |
| 2023-06-13 | -18.11 |
| 2023-06-12 | -21.48 |
| 2023-06-09 | -21.48 |
| 2023-06-08 | -21.48 |
| 2023-06-07 | -22.04 |
| 2023-06-06 | -22.04 |
| 2023-06-05 | -16.43 |
| 2023-06-02 | -16.43 |
| 2023-06-01 | -14.75 |
| 2023-05-31 | -20.35 |
| 2023-05-30 | -19.79 |
| 2023-05-29 | -19.79 |
| 2023-05-25 | -19.23 |
| 2023-05-24 | -18.67 |
| 2023-05-23 | -16.99 |
| 2023-05-22 | -17.55 |
| 2023-05-19 | -16.99 |
| 2023-05-18 | -16.99 |
| 2023-05-17 | -16.99 |
| 2023-05-16 | -17.55 |
| 2023-05-15 | -15.31 |
| 2023-05-12 | -14.18 |
| 2023-05-11 | -15.31 |
| 2023-05-10 | -15.87 |
| 2023-05-09 | -14.75 |
| 2023-05-08 | -13.06 |
| 2023-05-05 | -14.18 |
| 2023-05-04 | -13.62 |
| 2023-05-03 | -13.06 |
| 2023-05-02 | -13.62 |
| 2023-04-28 | -10.82 |
| 2023-04-27 | -13.06 |
| 2023-04-26 | -15.31 |
| 2023-04-25 | -15.31 |
| 2023-04-24 | -12.50 |
| 2023-04-21 | -12.50 |
| 2023-04-20 | -9.70 |
| 2023-04-19 | -10.26 |
| 2023-04-18 | -11.38 |
| 2023-04-17 | -12.50 |
| 2023-04-14 | -11.94 |
| 2023-04-13 | -12.50 |
| 2023-04-12 | -12.50 |
| 2023-04-11 | -12.50 |
| 2023-04-06 | -12.50 |
| 2023-04-04 | -13.06 |
| 2023-04-03 | -13.06 |
| 2023-03-31 | -10.82 |
| 2023-03-30 | -13.62 |
| 2023-03-29 | -10.82 |
| 2023-03-28 | -10.82 |
| 2023-03-27 | -10.82 |
| 2023-03-24 | -10.82 |
| 2023-03-23 | -9.14 |
| 2023-03-22 | -13.06 |
| 2023-03-21 | -14.18 |
| 2023-03-20 | -13.06 |
| 2023-03-17 | -10.26 |
| 2023-03-16 | -14.75 |
| 2023-03-15 | -15.31 |
| 2023-03-14 | -14.18 |
| 2023-03-13 | -11.94 |
| 2023-03-10 | -11.94 |
| 2023-03-09 | -11.38 |
| 2023-03-08 | -11.38 |
| 2023-03-07 | -11.38 |
| 2023-03-06 | -10.26 |
| 2023-03-03 | -10.26 |
| 2023-03-02 | -13.06 |
| 2023-03-01 | -13.06 |
| 2023-02-28 | -16.99 |
| 2023-02-27 | -16.99 |
| 2023-02-24 | -18.11 |
| 2023-02-23 | -16.43 |
| 2023-02-22 | -16.43 |
| 2023-02-21 | -14.18 |
| 2023-02-20 | -9.14 |
| 2023-02-17 | -9.14 |
| 2023-02-16 | -9.70 |
| 2023-02-15 | -5.77 |
| 2023-02-14 | -4.65 |
| 2023-02-13 | -4.65 |
| 2023-02-10 | -4.65 |
| 2023-02-09 | -4.09 |
| 2023-02-08 | -4.09 |
| 2023-02-07 | -4.09 |
| 2023-02-06 | -6.33 |
| 2023-02-03 | -6.33 |
| 2023-02-02 | -4.65 |
| 2023-02-01 | -8.01 |
| 2023-01-31 | -10.26 |
| 2023-01-30 | -10.82 |
| 2023-01-27 | -9.70 |
| 2023-01-26 | -11.94 |
| 2023-01-20 | -11.94 |
| 2023-01-19 | -11.38 |
| 2023-01-18 | -13.06 |
| 2023-01-17 | -13.06 |
| 2023-01-16 | -12.50 |
| 2023-01-13 | -13.06 |
| 2023-01-12 | -18.67 |
| 2023-01-11 | -18.11 |
| 2023-01-10 | -18.11 |
| 2023-01-09 | -17.55 |
| 2023-01-06 | -17.55 |
| 2023-01-05 | -23.16 |
| 2023-01-04 | -25.96 |
| 2023-01-03 | -27.08 |
| 2022-12-30 | -28.77 |
| 2022-12-29 | -25.96 |
| 2022-12-28 | -24.84 |
| 2022-12-23 | -24.28 |
| 2022-12-22 | -25.40 |
| 2022-12-21 | -24.28 |
| 2022-12-20 | -25.96 |
| 2022-12-19 | -27.65 |
| 2022-12-16 | -25.40 |
| 2022-12-15 | -29.89 |
| 2022-12-14 | -27.65 |
| 2022-12-13 | -27.08 |
| 2022-12-12 | -24.28 |
| 2022-12-09 | -24.28 |
| 2022-12-08 | -26.52 |
| 2022-12-07 | -27.08 |
| 2022-12-06 | -27.08 |
| 2022-12-05 | -27.08 |
| 2022-12-02 | -24.28 |
| 2022-12-01 | -27.08 |
| 2022-11-30 | -18.67 |
| 2022-11-29 | -16.43 |
| 2022-11-28 | -15.87 |
| 2022-11-25 | -15.87 |
| 2022-11-24 | -15.87 |
| 2022-11-23 | -15.87 |
| 2022-11-22 | -15.87 |
| 2022-11-21 | -15.87 |
| 2022-11-18 | -15.87 |
| 2022-11-17 | -15.87 |
| 2022-11-16 | -15.87 |
| 2022-11-15 | -15.87 |
| 2022-11-14 | -15.87 |
| 2022-11-11 | -15.87 |
| 2022-11-10 | -20.92 |
| 2022-11-09 | -20.92 |
| 2022-11-08 | -18.11 |
| 2022-11-07 | -18.11 |
| 2022-11-04 | -19.79 |
| 2022-11-03 | -25.40 |
| 2022-11-02 | -25.40 |
| 2022-11-01 | -25.40 |
| 2022-10-31 | -34.38 |
| 2022-10-28 | -33.25 |
| 2022-10-27 | -22.60 |
| 2022-10-26 | -22.60 |
| 2022-10-25 | -22.60 |
| 2022-10-24 | -19.79 |
| 2022-10-21 | -19.79 |
| 2022-10-20 | -19.79 |
| 2022-10-19 | -18.67 |
| 2022-10-18 | -19.79 |
| 2022-10-17 | -18.67 |
| 2022-10-14 | -18.67 |
| 2022-10-13 | -16.99 |
| 2022-10-12 | -16.99 |
| 2022-10-11 | -12.50 |
| 2022-10-10 | -12.50 |
| 2022-10-07 | -12.50 |
| 2022-10-06 | -12.50 |
| 2022-10-05 | -12.50 |
| 2022-10-03 | -9.70 |
| 2022-09-30 | -9.14 |
| 2022-09-29 | -17.55 |
| 2022-09-28 | -16.99 |
| 2022-09-27 | -16.43 |
| 2022-09-26 | -15.31 |
| 2022-09-23 | -9.70 |
| 2022-09-22 | -9.70 |
| 2022-09-21 | -9.70 |
| 2022-09-20 | -7.45 |
| 2022-09-19 | -7.45 |
| 2022-09-16 | -4.65 |
| 2022-09-15 | -4.65 |
| 2022-09-14 | -4.65 |
| 2022-09-13 | -4.65 |
| 2022-09-09 | -4.65 |
| 2022-09-08 | -4.65 |
| 2022-09-07 | -4.65 |
| 2022-09-06 | -4.65 |
| 2022-09-05 | -4.65 |
| 2022-09-02 | -4.65 |
| 2022-09-01 | -3.64 |
| 2022-08-31 | -4.19 |
| 2022-08-30 | -2.00 |
| 2022-08-29 | -3.64 |
| 2022-08-26 | -2.54 |
| 2022-08-25 | -3.64 |
| 2022-08-24 | -3.64 |
| 2022-08-23 | -3.09 |
| 2022-08-22 | -2.54 |
| 2022-08-19 | -1.45 |
| 2022-08-18 | -2.54 |
| 2022-08-17 | -1.45 |
| 2022-08-16 | 1.29 |
| 2022-08-15 | 0.19 |
| 2022-08-12 | 0.19 |
| 2022-08-11 | -0.35 |
| 2022-08-10 | -0.35 |
| 2022-08-09 | -1.45 |
| 2022-08-08 | -1.45 |
| 2022-08-05 | -1.45 |
| 2022-08-04 | -1.45 |
| 2022-08-03 | 0.19 |
| 2022-08-02 | 0.19 |
| 2022-08-01 | 2.93 |
| 2022-07-29 | 3.48 |
| 2022-07-28 | 0.74 |
| 2022-07-27 | 4.03 |
| 2022-07-26 | 1.84 |
| 2022-07-25 | 1.84 |
| 2022-07-22 | 0.74 |
| 2022-07-21 | 0.19 |
| 2022-07-20 | 4.03 |
| 2022-07-19 | 5.67 |
| 2022-07-18 | 5.67 |
| 2022-07-15 | 1.84 |
| 2022-07-14 | 6.76 |
| 2022-07-13 | 6.76 |
| 2022-07-12 | 6.76 |
| 2022-07-11 | 8.95 |
| 2022-07-08 | 9.50 |
| 2022-07-07 | 9.50 |
| 2022-07-06 | 7.31 |
| 2022-07-05 | 8.95 |
| 2022-07-04 | 2.93 |
| 2022-06-30 | 4.03 |
| 2022-06-29 | 8.41 |
| 2022-06-28 | 9.50 |
| 2022-06-27 | 4.03 |
| 2022-06-24 | 0.74 |
| 2022-06-23 | -3.64 |
| 2022-06-22 | -1.45 |
| 2022-06-21 | -1.45 |
| 2022-06-20 | -2.54 |
| 2022-06-17 | -2.54 |
| 2022-06-16 | -2.54 |
| 2022-06-15 | -3.09 |
| 2022-06-14 | -3.09 |
| 2022-06-13 | -0.90 |
| 2022-06-10 | -0.90 |
| 2022-06-09 | -0.35 |
| 2022-06-08 | -2.54 |
| 2022-06-07 | -2.00 |
| 2022-06-06 | -0.90 |
| 2022-06-02 | -0.90 |
| 2022-06-01 | -0.90 |
| 2022-05-31 | -1.45 |
| 2022-05-30 | -0.90 |
| 2022-05-27 | -1.45 |
| 2022-05-26 | -2.54 |
| 2022-05-25 | -2.54 |
| 2022-05-24 | 0.74 |
| 2022-05-23 | 3.48 |
| 2022-05-20 | 3.48 |
| 2022-05-19 | 2.93 |
| 2022-05-18 | 1.84 |
| 2022-05-17 | 1.84 |
| 2022-05-16 | 0.74 |
| 2022-05-13 | 0.74 |
| 2022-05-12 | 1.29 |
| 2022-05-11 | 1.29 |
| 2022-05-10 | 3.48 |
| 2022-05-06 | 4.03 |
| 2022-05-05 | 4.03 |
| 2022-05-04 | 4.03 |
| 2022-05-03 | 8.41 |
| 2022-04-29 | 1.84 |
| 2022-04-28 | 1.29 |
| 2022-04-27 | -1.45 |
| 2022-04-26 | 0.74 |
| 2022-04-25 | 1.29 |
| 2022-04-22 | 3.48 |
| 2022-04-21 | 2.93 |
| 2022-04-20 | 4.57 |
| 2022-04-19 | 6.22 |
| 2022-04-14 | 8.41 |
| 2022-04-13 | 5.67 |
| 2022-04-12 | 8.41 |
| 2022-04-11 | 4.57 |
| 2022-04-08 | 9.50 |
| 2022-04-07 | 7.31 |
| 2022-04-06 | 7.31 |
| 2022-04-04 | 11.14 |
| 2022-04-01 | 8.41 |
| 2022-03-31 | 6.76 |
| 2022-03-30 | 7.86 |
| 2022-03-29 | 0.74 |
| 2022-03-28 | 3.48 |
| 2022-03-25 | 2.93 |
| 2022-03-24 | 3.48 |
| 2022-03-23 | 4.03 |
| 2022-03-22 | 5.67 |
| 2022-03-21 | 5.67 |
| 2022-03-18 | 2.93 |
| 2022-03-17 | 4.03 |
| 2022-03-16 | 2.38 |
| 2022-03-15 | 0.19 |
| 2022-03-14 | 5.67 |
| 2022-03-11 | 7.31 |
| 2022-03-10 | 5.67 |
| 2022-03-09 | 5.12 |
| 2022-03-08 | 7.86 |
| 2022-03-07 | 7.86 |
| 2022-03-04 | 7.86 |
| 2022-03-03 | 12.24 |
| 2022-03-02 | 8.95 |
| 2022-03-01 | 11.69 |
| 2022-02-28 | 12.79 |
| 2022-02-25 | 11.69 |
| 2022-02-24 | 14.43 |
| 2022-02-23 | 14.43 |
| 2022-02-22 | 15.52 |
| 2022-02-21 | 16.07 |
| 2022-02-18 | 16.07 |
| 2022-02-17 | 16.07 |
| 2022-02-16 | 15.52 |
| 2022-02-15 | 14.98 |
| 2022-02-14 | 16.62 |
| 2022-02-11 | 16.62 |
| 2022-02-10 | 16.07 |
| 2022-02-09 | 16.62 |
| 2022-02-08 | 16.07 |
| 2022-02-07 | 16.07 |
| 2022-02-04 | 14.98 |
| 2022-01-31 | 14.43 |
| 2022-01-28 | 14.98 |
| 2022-01-27 | 14.43 |
| 2022-01-26 | 14.98 |
| 2022-01-25 | 14.43 |
| 2022-01-24 | 14.98 |
| 2022-01-21 | 15.52 |
| 2022-01-20 | 14.98 |
| 2022-01-19 | 15.52 |
| 2022-01-18 | 15.52 |
| 2022-01-17 | 14.98 |
| 2022-01-14 | 14.98 |
| 2022-01-13 | 14.98 |
| 2022-01-12 | 14.98 |
| 2022-01-11 | 12.24 |
| 2022-01-10 | 15.52 |
| 2022-01-07 | 12.79 |
| 2022-01-06 | 11.69 |
| 2022-01-05 | 15.52 |
| 2022-01-04 | 16.62 |
| 2022-01-03 | 13.33 |
| 2021-12-31 | 13.33 |
| 2021-12-30 | 13.33 |
| 2021-12-29 | 12.24 |
| 2021-12-28 | 13.88 |
| 2021-12-24 | 13.88 |
| 2021-12-23 | 13.88 |
| 2021-12-22 | 13.88 |
| 2021-12-21 | 11.14 |
| 2021-12-20 | 15.52 |
| 2021-12-17 | 25.93 |
| 2021-12-16 | 25.93 |
| 2021-12-15 | 24.28 |
| 2021-12-14 | 24.83 |
| 2021-12-13 | 35.23 |
| 2021-12-10 | 16.62 |
| 2021-12-09 | 16.62 |
| 2021-12-08 | 11.69 |
| 2021-12-07 | 11.14 |
| 2021-12-06 | 10.05 |
| 2021-12-03 | 13.88 |
| 2021-12-02 | 18.81 |
| 2021-12-01 | 15.52 |
| 2021-11-30 | 17.71 |
| 2021-11-29 | 17.71 |
| 2021-11-26 | 20.45 |
| 2021-11-25 | 21.00 |
| 2021-11-24 | 19.90 |
| 2021-11-23 | 21.55 |
| 2021-11-22 | 22.09 |
| 2021-11-19 | 22.64 |
| 2021-11-18 | 22.64 |
| 2021-11-17 | 22.64 |
| 2021-11-16 | 22.64 |
| 2021-11-15 | 23.19 |
| 2021-11-12 | 23.19 |
| 2021-11-11 | 23.19 |
| 2021-11-10 | 23.19 |
| 2021-11-09 | 20.45 |
| 2021-11-08 | 21.55 |
| 2021-11-05 | 21.00 |
| 2021-11-04 | 21.55 |
| 2021-11-03 | 21.55 |
| 2021-11-02 | 21.00 |
| 2021-11-01 | 22.09 |
| 2021-10-29 | 21.00 |
| 2021-10-28 | 21.55 |
| 2021-10-27 | 22.09 |
| 2021-10-26 | 23.19 |
| 2021-10-25 | 23.74 |
| 2021-10-22 | 23.74 |
| 2021-10-21 | 24.83 |
| 2021-10-20 | 24.83 |
| 2021-10-19 | 24.83 |
| 2021-10-18 | 23.74 |
| 2021-10-15 | 24.83 |
| 2021-10-12 | 23.19 |
| 2021-10-11 | 24.28 |
| 2021-10-08 | 23.19 |
| 2021-10-07 | 26.47 |
| 2021-10-06 | 23.19 |
| 2021-10-05 | 23.19 |
| 2021-10-04 | 23.19 |
| 2021-09-30 | 23.19 |
| 2021-09-29 | 24.83 |
| 2021-09-28 | 23.19 |
| 2021-09-27 | 20.45 |
| 2021-09-24 | 19.36 |
| 2021-09-23 | 23.19 |
| 2021-09-21 | 22.09 |
| 2021-09-20 | 17.71 |
| 2021-09-17 | 25.93 |
| 2021-09-16 | 28.66 |
| 2021-09-15 | 29.21 |
| 2021-09-14 | 34.14 |
| 2021-09-13 | 31.95 |
| 2021-09-10 | 36.88 |
| 2021-09-09 | 33.59 |
| 2021-09-08 | 31.95 |
| 2021-09-07 | 35.23 |
| 2021-09-06 | 35.23 |
| 2021-09-03 | 35.78 |
| 2021-09-02 | 34.69 |
| 2021-09-01 | 32.93 |
| 2021-08-31 | 33.47 |
| 2021-08-30 | 34.55 |
| 2021-08-27 | 34.55 |
| 2021-08-26 | 34.55 |
| 2021-08-25 | 37.24 |
| 2021-08-24 | 37.24 |
| 2021-08-23 | 37.24 |
| 2021-08-20 | 34.55 |
| 2021-08-19 | 37.24 |
| 2021-08-18 | 37.24 |
| 2021-08-17 | 34.55 |
| 2021-08-16 | 34.55 |
| 2021-08-13 | 34.55 |
| 2021-08-12 | 37.24 |
| 2021-08-11 | 37.24 |
| 2021-08-10 | 37.24 |
| 2021-08-09 | 34.55 |
| 2021-08-06 | 37.24 |
| 2021-08-05 | 37.24 |
| 2021-08-04 | 39.93 |
| 2021-08-03 | 34.55 |
| 2021-08-02 | 33.47 |
| 2021-07-30 | 31.86 |
| 2021-07-29 | 34.55 |
| 2021-07-28 | 32.40 |
| 2021-07-27 | 31.86 |
| 2021-07-26 | 34.55 |
| 2021-07-23 | 37.24 |
| 2021-07-22 | 39.93 |
| 2021-07-21 | 39.93 |
| 2021-07-20 | 37.24 |
| 2021-07-19 | 39.93 |
| 2021-07-16 | 39.93 |
| 2021-07-15 | 39.93 |
| 2021-07-14 | 37.24 |
| 2021-07-13 | 34.55 |
| 2021-07-12 | 37.24 |
| 2021-07-09 | 34.55 |
| 2021-07-08 | 33.47 |
| 2021-07-07 | 37.24 |
| 2021-07-06 | 37.24 |
| 2021-07-05 | 37.24 |
| 2021-07-02 | 39.93 |
| 2021-06-30 | 39.93 |
| 2021-06-29 | 37.24 |
| 2021-06-28 | 39.93 |
| 2021-06-25 | 39.93 |
| 2021-06-24 | 37.24 |
| 2021-06-23 | 37.24 |
| 2021-06-22 | 37.24 |
| 2021-06-21 | 37.24 |
| 2021-06-18 | 37.24 |
| 2021-06-17 | 37.24 |
| 2021-06-16 | 37.24 |
| 2021-06-15 | 34.55 |
| 2021-06-11 | 37.24 |
| 2021-06-10 | 34.55 |
| 2021-06-09 | 37.24 |
| 2021-06-08 | 37.24 |
| 2021-06-07 | 34.55 |
| 2021-06-04 | 34.55 |
| 2021-06-03 | 39.93 |
| 2021-06-02 | 37.24 |
| 2021-06-01 | 39.93 |
| 2021-05-31 | 39.93 |
| 2021-05-28 | 37.24 |
| 2021-05-27 | 39.93 |
| 2021-05-26 | 39.93 |
| 2021-05-25 | 39.93 |
| 2021-05-24 | 39.93 |
| 2021-05-21 | 39.93 |
| 2021-05-20 | 37.24 |
| 2021-05-18 | 37.24 |
| 2021-05-17 | 39.93 |
| 2021-05-14 | 39.93 |
| 2021-05-13 | 37.24 |
| 2021-05-12 | 37.24 |
| 2021-05-11 | 33.47 |
| 2021-05-10 | 37.24 |
| 2021-05-07 | 34.55 |
| 2021-05-06 | 37.24 |
| 2021-05-05 | 34.55 |
| 2021-05-04 | 34.55 |
| 2021-05-03 | 31.86 |
| 2021-04-30 | 31.86 |
| 2021-04-29 | 32.93 |
| 2021-04-28 | 34.55 |
| 2021-04-27 | 30.24 |
| 2021-04-26 | 31.32 |
| 2021-04-23 | 31.86 |
| 2021-04-22 | 34.55 |
| 2021-04-21 | 31.86 |
| 2021-04-20 | 34.55 |
| 2021-04-19 | 37.24 |
| 2021-04-16 | 37.24 |
| 2021-04-15 | 37.24 |
| 2021-04-14 | 34.55 |
| 2021-04-13 | 34.01 |
| 2021-04-12 | 34.01 |
| 2021-04-09 | 34.55 |
| 2021-04-08 | 34.55 |
| 2021-04-07 | 34.55 |
| 2021-04-01 | 37.24 |
| 2021-03-31 | 34.55 |
| 2021-03-30 | 34.55 |
| 2021-03-29 | 34.55 |
| 2021-03-26 | 34.55 |
| 2021-03-25 | 34.55 |
| 2021-03-24 | 34.01 |
| 2021-03-23 | 34.55 |
| 2021-03-22 | 37.24 |
| 2021-03-19 | 37.24 |
| 2021-03-18 | 37.24 |
| 2021-03-17 | 37.24 |
| 2021-03-16 | 39.93 |
| 2021-03-15 | 37.24 |
| 2021-03-12 | 34.55 |
| 2021-03-11 | 34.55 |
| 2021-03-10 | 32.93 |
| 2021-03-09 | 32.40 |
| 2021-03-08 | 29.70 |
| 2021-03-05 | 30.78 |
| 2021-03-04 | 32.40 |
| 2021-03-03 | 34.01 |
| 2021-03-02 | 32.40 |
| 2021-03-01 | 31.86 |
| 2021-02-26 | 31.86 |
| 2021-02-25 | 34.55 |
| 2021-02-24 | 32.40 |
| 2021-02-23 | 37.24 |
| 2021-02-22 | 31.32 |
| 2021-02-19 | 30.78 |
| 2021-02-18 | 30.24 |
| 2021-02-17 | 27.55 |
| 2021-02-16 | 27.55 |
| 2021-02-11 | 22.71 |
| 2021-02-10 | 23.78 |
| 2021-02-09 | 22.17 |
| 2021-02-08 | 22.71 |
| 2021-02-05 | 24.32 |
| 2021-02-04 | 24.86 |
| 2021-02-03 | 24.86 |
| 2021-02-02 | 25.40 |
| 2021-02-01 | 24.32 |
| 2021-01-29 | 22.71 |
| 2021-01-28 | 24.32 |
| 2021-01-27 | 24.32 |
| 2021-01-26 | 26.47 |
| 2021-01-25 | 25.40 |
| 2021-01-22 | 27.55 |
| 2021-01-21 | 25.40 |
| 2021-01-20 | 28.63 |
| 2021-01-19 | 29.17 |
| 2021-01-18 | 29.70 |
| 2021-01-15 | 29.70 |
| 2021-01-14 | 29.17 |
| 2021-01-13 | 29.17 |
| 2021-01-12 | 29.17 |
| 2021-01-11 | 28.63 |
| 2021-01-08 | 29.17 |
| 2021-01-07 | 29.70 |
| 2021-01-06 | 27.55 |
| 2021-01-05 | 27.01 |
| 2021-01-04 | 28.09 |
| 2020-12-31 | 25.94 |
| 2020-12-30 | 28.09 |
| 2020-12-29 | 27.55 |
| 2020-12-28 | 29.17 |
| 2020-12-24 | 28.09 |
| 2020-12-23 | 27.55 |
| 2020-12-22 | 26.47 |
| 2020-12-21 | 26.47 |
| 2020-12-18 | 27.01 |
| 2020-12-17 | 25.94 |
| 2020-12-16 | 25.94 |
| 2020-12-15 | 25.40 |
| 2020-12-14 | 26.47 |
| 2020-12-11 | 26.47 |
| 2020-12-10 | 26.47 |
| 2020-12-09 | 25.94 |
| 2020-12-08 | 23.25 |
| 2020-12-07 | 23.78 |
| 2020-12-04 | 22.71 |
| 2020-12-03 | 24.32 |
| 2020-12-02 | 18.94 |
| 2020-12-01 | 18.94 |
| 2020-11-30 | 17.33 |
| 2020-11-27 | 21.09 |
| 2020-11-26 | 26.47 |
| 2020-11-25 | 25.40 |
| 2020-11-24 | 29.70 |
| 2020-11-23 | 30.78 |
| 2020-11-20 | 28.09 |
| 2020-11-19 | 29.17 |
| 2020-11-18 | 28.09 |
| 2020-11-17 | 34.55 |
| 2020-11-16 | 34.55 |
| 2020-11-13 | 37.24 |
| 2020-11-12 | 31.86 |
| 2020-11-11 | 34.01 |
| 2020-11-10 | 39.93 |
| 2020-11-09 | 37.24 |
| 2020-11-06 | 42.62 |
| 2020-11-05 | 37.24 |
| 2020-11-04 | 21.09 |
| 2020-11-03 | 18.40 |
| 2020-11-02 | 17.33 |
| 2020-10-30 | 20.55 |
| 2020-10-29 | 16.25 |
| 2020-10-28 | 16.79 |
| 2020-10-27 | 17.33 |
| 2020-10-23 | 17.33 |
| 2020-10-22 | 17.86 |
| 2020-10-21 | 16.25 |
| 2020-10-20 | 17.86 |
| 2020-10-19 | 18.40 |
| 2020-10-16 | 19.48 |
| 2020-10-15 | 20.55 |
| 2020-10-14 | 21.63 |
| 2020-10-12 | 21.63 |
| 2020-10-09 | 22.17 |
| 2020-10-08 | 23.25 |
| 2020-10-07 | 24.32 |
| 2020-10-06 | 26.47 |
| 2020-10-05 | 27.01 |
| 2020-09-30 | 24.86 |
| 2020-09-29 | 21.63 |
| 2020-09-28 | 17.86 |
| 2020-09-25 | 18.94 |
| 2020-09-24 | 22.17 |
| 2020-09-23 | 23.78 |
| 2020-09-22 | 24.32 |
| 2020-09-21 | 25.94 |
| 2020-09-18 | 25.94 |
| 2020-09-17 | 24.86 |
| 2020-09-16 | 25.94 |
| 2020-09-15 | 28.09 |
| 2020-09-14 | 28.09 |
| 2020-09-11 | 27.55 |
| 2020-09-10 | 27.01 |
| 2020-09-09 | 23.78 |
| 2020-09-08 | 23.78 |
| 2020-09-07 | 23.78 |
| 2020-09-04 | 24.86 |
| 2020-09-03 | 24.86 |
| 2020-09-02 | 25.39 |
| 2020-09-01 | 26.44 |
| 2020-08-31 | 26.97 |
| 2020-08-28 | 25.39 |
| 2020-08-27 | 26.44 |
| 2020-08-26 | 27.49 |
| 2020-08-25 | 26.97 |
| 2020-08-24 | 27.49 |
| 2020-08-21 | 26.44 |
| 2020-08-20 | 25.39 |
| 2020-08-19 | 25.39 |
| 2020-08-18 | 24.86 |
| 2020-08-17 | 25.91 |
| 2020-08-14 | 23.28 |
| 2020-08-13 | 22.23 |
| 2020-08-12 | 22.75 |
| 2020-08-11 | 22.23 |
| 2020-08-10 | 23.81 |
| 2020-08-07 | 21.70 |
| 2020-08-06 | 24.86 |
| 2020-08-05 | 23.81 |
| 2020-08-04 | 24.86 |
| 2020-08-03 | 25.39 |
| 2020-07-31 | 25.39 |
| 2020-07-30 | 25.39 |
| 2020-07-29 | 25.39 |
| 2020-07-28 | 23.81 |
| 2020-07-27 | 24.86 |
| 2020-07-24 | 25.91 |
| 2020-07-23 | 27.49 |
| 2020-07-22 | 28.02 |
| 2020-07-21 | 29.08 |
| 2020-07-20 | 28.55 |
| 2020-07-17 | 30.13 |
| 2020-07-16 | 30.66 |
| 2020-07-15 | 30.66 |
| 2020-07-14 | 29.60 |
| 2020-07-13 | 29.60 |
| 2020-07-10 | 31.18 |
| 2020-07-09 | 31.71 |
| 2020-07-08 | 30.13 |
| 2020-07-07 | 30.13 |
| 2020-07-06 | 30.66 |
| 2020-07-03 | 29.60 |
| 2020-07-02 | 28.02 |
| 2020-06-30 | 28.02 |
| 2020-06-29 | 28.55 |
| 2020-06-26 | 25.91 |
| 2020-06-24 | 28.02 |
| 2020-06-23 | 26.44 |
| 2020-06-22 | 26.44 |
| 2020-06-19 | 26.97 |
| 2020-06-18 | 24.86 |
| 2020-06-17 | 24.86 |
| 2020-06-16 | 23.28 |
| 2020-06-15 | 20.65 |
| 2020-06-12 | 22.23 |
| 2020-06-11 | 24.86 |
| 2020-06-10 | 25.91 |
| 2020-06-09 | 27.49 |
| 2020-06-08 | 25.39 |
| 2020-06-05 | 25.39 |
| 2020-06-04 | 24.86 |
| 2020-06-03 | 25.39 |
| 2020-06-02 | 23.81 |
| 2020-06-01 | 17.48 |
| 2020-05-29 | 16.43 |
| 2020-05-28 | 21.17 |
| 2020-05-27 | 25.91 |
| 2020-05-26 | 22.75 |
| 2020-05-25 | 21.70 |
| 2020-05-22 | 25.91 |
| 2020-05-21 | 31.71 |
| 2020-05-20 | 31.18 |
| 2020-05-19 | 34.34 |
| 2020-05-18 | 31.71 |
| 2020-05-15 | 36.98 |
| 2020-05-14 | 36.98 |
| 2020-05-13 | 36.98 |
| 2020-05-12 | 39.61 |
| 2020-05-11 | 42.25 |
| 2020-05-08 | 39.61 |
| 2020-05-07 | 36.98 |
| 2020-05-06 | 36.98 |
| 2020-05-05 | 39.61 |
| 2020-05-04 | 36.98 |
| 2020-04-29 | 42.25 |
| 2020-04-28 | 42.25 |
| 2020-04-27 | 39.61 |
| 2020-04-24 | 42.25 |
| 2020-04-23 | 42.25 |
| 2020-04-22 | 30.13 |
| 2020-04-21 | 30.13 |
| 2020-04-20 | 34.34 |
| 2020-04-17 | 31.18 |
| 2020-04-16 | 28.02 |
| 2020-04-15 | 26.44 |
| 2020-04-14 | 29.60 |
| 2020-04-09 | 28.55 |
| 2020-04-08 | 16.43 |
| 2020-04-07 | 15.38 |
| 2020-04-06 | 16.96 |
| 2020-04-03 | 18.54 |
| 2020-04-02 | 14.32 |
| 2020-04-01 | 18.54 |
| 2020-03-31 | 18.54 |
| 2020-03-30 | 18.54 |
| 2020-03-27 | 19.59 |
| 2020-03-26 | 17.48 |
| 2020-03-25 | 19.07 |
| 2020-03-24 | 14.85 |
| 2020-03-23 | 6.95 |
| 2020-03-20 | 15.90 |
| 2020-03-19 | 12.22 |
| 2020-03-18 | 18.54 |
| 2020-03-17 | 24.86 |
| 2020-03-16 | 19.07 |
| 2020-03-13 | 28.02 |
| 2020-03-12 | 29.08 |
| 2020-03-11 | 34.34 |
| 2020-03-10 | 39.61 |
| 2020-03-09 | 31.71 |
| 2020-03-06 | 42.25 |
| 2020-03-05 | 42.25 |
| 2020-03-04 | 44.88 |
| 2020-03-03 | 44.88 |
| 2020-03-02 | 39.61 |
| 2020-02-28 | 39.61 |
| 2020-02-27 | 39.61 |
| 2020-02-26 | 42.25 |
| 2020-02-25 | 44.88 |
| 2020-02-24 | 42.25 |
| 2020-02-21 | 44.88 |
| 2020-02-20 | 44.88 |
| 2020-02-19 | 42.25 |
| 2020-02-18 | 42.25 |
| 2020-02-17 | 42.25 |
| 2020-02-14 | 44.88 |
| 2020-02-13 | 47.51 |
| 2020-02-12 | 44.88 |
| 2020-02-11 | 44.88 |
| 2020-02-10 | 42.25 |
| 2020-02-07 | 42.25 |
| 2020-02-06 | 44.88 |
| 2020-02-05 | 42.25 |
| 2020-02-04 | 42.25 |
| 2020-02-03 | 44.88 |
| 2020-01-31 | 47.51 |
| 2020-01-30 | 47.51 |
| 2020-01-29 | 50.15 |
| 2020-01-24 | 55.42 |
| 2020-01-23 | 55.42 |
| 2020-01-22 | 63.32 |
| 2020-01-21 | 63.32 |
| 2020-01-20 | 65.95 |
| 2020-01-17 | 68.59 |
| 2020-01-16 | 71.22 |
| 2020-01-15 | 65.95 |
| 2020-01-14 | 55.42 |
| 2020-01-13 | 60.69 |
| 2020-01-10 | 55.42 |
| 2020-01-09 | 52.78 |
| 2020-01-08 | 50.15 |
| 2020-01-07 | 58.05 |
| 2020-01-06 | 55.42 |
| 2020-01-03 | 50.15 |
| 2020-01-02 | 50.15 |
| 2019-12-31 | 47.51 |
| 2019-12-30 | 47.51 |
| 2019-12-27 | 50.15 |
| 2019-12-24 | 50.15 |
| 2019-12-23 | 47.51 |
| 2019-12-20 | 47.51 |
| 2019-12-19 | 47.51 |
| 2019-12-18 | 42.25 |
| 2019-12-17 | 44.88 |
| 2019-12-16 | 42.25 |
| 2019-12-13 | 42.25 |
| 2019-12-12 | 42.25 |
| 2019-12-11 | 42.25 |
| 2019-12-10 | 44.88 |
| 2019-12-09 | 44.88 |
| 2019-12-06 | 39.61 |
| 2019-12-05 | 42.25 |
| 2019-12-04 | 44.88 |
| 2019-12-03 | 42.25 |
| 2019-12-02 | 44.88 |
| 2019-11-29 | 47.51 |
| 2019-11-28 | 47.51 |
| 2019-11-27 | 44.88 |
| 2019-11-26 | 42.25 |
| 2019-11-25 | 39.61 |
| 2019-11-22 | 39.61 |
| 2019-11-21 | 39.61 |
| 2019-11-20 | 39.61 |
| 2019-11-19 | 39.61 |
| 2019-11-18 | 34.34 |
| 2019-11-15 | 36.98 |
| 2019-11-14 | 39.61 |
| 2019-11-13 | 34.34 |
| 2019-11-12 | 39.61 |
| 2019-11-11 | 44.88 |
| 2019-11-08 | 50.15 |
| 2019-11-07 | 47.51 |
| 2019-11-06 | 47.51 |
| 2019-11-05 | 50.15 |
| 2019-11-04 | 47.51 |
| 2019-11-01 | 44.88 |
| 2019-10-31 | 47.51 |
| 2019-10-30 | 50.15 |
| 2019-10-29 | 42.25 |
| 2019-10-28 | 34.34 |
| 2019-10-25 | 31.71 |
| 2019-10-24 | 34.34 |
| 2019-10-23 | 31.71 |
| 2019-10-22 | 31.71 |
| 2019-10-21 | 31.71 |
| 2019-10-18 | 34.34 |
| 2019-10-17 | 39.61 |
| 2019-10-16 | 34.34 |
| 2019-10-15 | 31.71 |
| 2019-10-14 | 31.71 |
| 2019-10-11 | 34.34 |
| 2019-10-10 | 36.98 |
| 2019-10-09 | 36.98 |
| 2019-10-08 | 31.71 |
| 2019-10-04 | 31.71 |
| 2019-10-03 | 31.71 |
| 2019-10-02 | 34.34 |
| 2019-09-30 | 36.98 |
| 2019-09-27 | 36.98 |
| 2019-09-26 | 31.71 |
| 2019-09-25 | 34.34 |
| 2019-09-24 | 34.34 |
| 2019-09-23 | 31.71 |
| 2019-09-20 | 39.61 |
| 2019-09-19 | 36.98 |
| 2019-09-18 | 42.25 |
| 2019-09-17 | 44.88 |
| 2019-09-16 | 42.25 |
| 2019-09-13 | 47.51 |
| 2019-09-12 | 44.88 |
| 2019-09-11 | 50.15 |
| 2019-09-10 | 44.88 |
| 2019-09-09 | 42.25 |
| 2019-09-06 | 44.88 |
| 2019-09-05 | 50.15 |
| 2019-09-04 | 48.99 |
| 2019-09-03 | 41.28 |
| 2019-09-02 | 43.85 |
| 2019-08-30 | 43.85 |
| 2019-08-29 | 43.85 |
| 2019-08-28 | 46.42 |
| 2019-08-27 | 48.99 |
| 2019-08-26 | 51.56 |
| 2019-08-23 | 51.56 |
| 2019-08-22 | 56.70 |
| 2019-08-21 | 54.13 |
| 2019-08-20 | 54.13 |
| 2019-08-19 | 56.70 |
| 2019-08-16 | 59.26 |
| 2019-08-15 | 51.56 |
| 2019-08-14 | 54.13 |
| 2019-08-13 | 56.70 |
| 2019-08-12 | 61.83 |
| 2019-08-09 | 66.97 |
| 2019-08-08 | 69.54 |
| 2019-08-07 | 72.11 |
| 2019-08-06 | 69.54 |
| 2019-08-05 | 77.25 |
| 2019-08-02 | 82.38 |
| 2019-08-01 | 87.52 |
| 2019-07-31 | 79.81 |
| 2019-07-30 | 84.95 |
| 2019-07-29 | 84.95 |
| 2019-07-26 | 84.95 |
| 2019-07-25 | 87.52 |
| 2019-07-24 | 84.95 |
| 2019-07-23 | 84.95 |
| 2019-07-22 | 87.52 |
| 2019-07-19 | 87.52 |
| 2019-07-18 | 84.95 |
| 2019-07-17 | 84.95 |
| 2019-07-16 | 90.09 |
| 2019-07-15 | 92.66 |
| 2019-07-12 | 90.09 |
| 2019-07-11 | 90.09 |
| 2019-07-10 | 90.09 |
| 2019-07-09 | 92.66 |
| 2019-07-08 | 90.09 |
| 2019-07-05 | 92.66 |
| 2019-07-04 | 95.23 |
| 2019-07-03 | 97.80 |
| 2019-07-02 | 97.80 |
| 2019-06-28 | 100.37 |
| 2019-06-27 | 92.66 |
| 2019-06-26 | 92.66 |
| 2019-06-25 | 92.66 |
| 2019-06-24 | 95.23 |
| 2019-06-21 | 95.23 |
| 2019-06-20 | 95.23 |
| 2019-06-19 | 97.80 |
| 2019-06-18 | 95.23 |
| 2019-06-17 | 97.80 |
| 2019-06-14 | 97.80 |
| 2019-06-13 | 97.80 |
| 2019-06-12 | 102.93 |
| 2019-06-11 | 105.50 |
| 2019-06-10 | 102.93 |
| 2019-06-06 | 102.93 |
| 2019-06-05 | 100.37 |
| 2019-06-04 | 100.37 |
| 2019-06-03 | 97.80 |
| 2019-05-31 | 105.50 |
| 2019-05-30 | 108.07 |
| 2019-05-29 | 108.07 |
| 2019-05-28 | 110.64 |
| 2019-05-27 | 102.93 |
| 2019-05-24 | 102.93 |
| 2019-05-23 | 108.07 |
| 2019-05-22 | 110.64 |
| 2019-05-21 | 102.93 |
| 2019-05-20 | 110.64 |
| 2019-05-17 | 108.07 |
| 2019-05-16 | 110.64 |
| 2019-05-15 | 110.64 |
| 2019-05-14 | 102.93 |
| 2019-05-10 | 105.50 |
| 2019-05-09 | 105.50 |
| 2019-05-08 | 110.64 |
| 2019-05-07 | 118.35 |
| 2019-05-06 | 115.78 |
| 2019-05-03 | 128.62 |
| 2019-05-02 | 128.62 |
| 2019-04-30 | 126.05 |
| 2019-04-29 | 131.19 |
| 2019-04-26 | 118.35 |
| 2019-04-25 | 118.35 |
| 2019-04-24 | 123.48 |
| 2019-04-23 | 133.76 |
| 2019-04-18 | 131.19 |
| 2019-04-17 | 131.19 |
| 2019-04-16 | 120.92 |
| 2019-04-15 | 120.92 |
| 2019-04-12 | 120.92 |
| 2019-04-11 | 108.07 |
| 2019-04-10 | 113.21 |
| 2019-04-09 | 110.64 |
| 2019-04-08 | 113.21 |
| 2019-04-04 | 113.21 |
| 2019-04-03 | 110.64 |
| 2019-04-02 | 115.78 |
| 2019-04-01 | 108.07 |
| 2019-03-29 | 105.50 |
| 2019-03-28 | 102.93 |
| 2019-03-27 | 100.37 |
| 2019-03-26 | 100.37 |
| 2019-03-25 | 97.80 |
| 2019-03-22 | 97.80 |
| 2019-03-21 | 97.80 |
| 2019-03-20 | 100.37 |
| 2019-03-19 | 100.37 |
| 2019-03-18 | 100.37 |
| 2019-03-15 | 100.37 |
| 2019-03-14 | 102.93 |
| 2019-03-13 | 100.37 |
| 2019-03-12 | 100.37 |
| 2019-03-11 | 97.80 |
| 2019-03-08 | 100.37 |
| 2019-03-07 | 102.93 |
| 2019-03-06 | 105.50 |
| 2019-03-05 | 105.50 |
| 2019-03-04 | 102.93 |
| 2019-03-01 | 105.50 |
| 2019-02-28 | 105.50 |
| 2019-02-27 | 108.07 |
| 2019-02-26 | 108.07 |
| 2019-02-25 | 108.07 |
| 2019-02-22 | 113.21 |
| 2019-02-21 | 115.78 |
| 2019-02-20 | 110.64 |
| 2019-02-19 | 105.50 |
| 2019-02-18 | 102.93 |
| 2019-02-15 | 97.80 |
| 2019-02-14 | 100.37 |
| 2019-02-13 | 95.23 |
| 2019-02-12 | 90.09 |
| 2019-02-11 | 87.52 |
| 2019-02-08 | 90.09 |
| 2019-02-04 | 90.09 |
| 2019-02-01 | 92.66 |
| 2019-01-31 | 90.09 |
| 2019-01-30 | 90.09 |
| 2019-01-29 | 90.09 |
| 2019-01-28 | 90.09 |
| 2019-01-25 | 84.95 |
| 2019-01-24 | 90.09 |
| 2019-01-23 | 84.95 |
| 2019-01-22 | 87.52 |
| 2019-01-21 | 92.66 |
| 2019-01-18 | 82.38 |
| 2019-01-17 | 82.38 |
| 2019-01-16 | 74.68 |
| 2019-01-15 | 72.11 |
| 2019-01-14 | 72.11 |
| 2019-01-11 | 72.11 |
| 2019-01-10 | 72.11 |
| 2019-01-09 | 72.11 |
| 2019-01-08 | 64.40 |
| 2019-01-07 | 61.83 |
| 2019-01-04 | 61.83 |
| 2019-01-03 | 56.70 |
| 2019-01-02 | 59.26 |
| 2018-12-31 | 59.26 |
| 2018-12-28 | 59.26 |
| 2018-12-27 | 54.13 |
| 2018-12-24 | 54.13 |
| 2018-12-21 | 56.70 |
| 2018-12-20 | 56.70 |
| 2018-12-19 | 56.70 |
| 2018-12-18 | 61.83 |
| 2018-12-17 | 64.40 |
| 2018-12-14 | 61.83 |
| 2018-12-13 | 61.83 |
| 2018-12-12 | 59.26 |
| 2018-12-11 | 59.26 |
| 2018-12-10 | 56.70 |
| 2018-12-07 | 59.26 |
| 2018-12-06 | 59.26 |
| 2018-12-05 | 61.83 |
| 2018-12-04 | 61.83 |
| 2018-12-03 | 61.83 |
| 2018-11-30 | 61.83 |
| 2018-11-29 | 59.26 |
| 2018-11-28 | 56.70 |
| 2018-11-27 | 51.56 |
| 2018-11-26 | 51.56 |
| 2018-11-23 | 54.13 |
| 2018-11-22 | 56.70 |
| 2018-11-21 | 54.13 |
| 2018-11-20 | 54.13 |
| 2018-11-19 | 54.13 |
| 2018-11-16 | 54.13 |
| 2018-11-15 | 56.70 |
| 2018-11-14 | 54.13 |
| 2018-11-13 | 51.56 |
| 2018-11-12 | 56.70 |
| 2018-11-09 | 54.13 |
| 2018-11-08 | 56.70 |
| 2018-11-07 | 56.70 |
| 2018-11-06 | 56.70 |
| 2018-11-05 | 54.13 |
| 2018-11-02 | 66.97 |
| 2018-11-01 | 61.83 |
| 2018-10-31 | 56.70 |
| 2018-10-30 | 54.13 |
| 2018-10-29 | 54.13 |
| 2018-10-26 | 54.13 |
| 2018-10-25 | 54.13 |
| 2018-10-24 | 51.56 |
| 2018-10-23 | 61.83 |
| 2018-10-22 | 64.40 |
| 2018-10-19 | 64.40 |
| 2018-10-18 | 66.97 |
| 2018-10-16 | 69.54 |
| 2018-10-15 | 74.68 |
| 2018-10-12 | 69.54 |
| 2018-10-11 | 66.97 |
| 2018-10-10 | 79.81 |
| 2018-10-09 | 74.68 |
| 2018-10-08 | 79.81 |
| 2018-10-05 | 84.95 |
| 2018-10-04 | 84.95 |
| 2018-10-03 | 84.95 |
| 2018-10-02 | 87.52 |
| 2018-09-28 | 87.52 |
| 2018-09-27 | 82.38 |
| 2018-09-26 | 87.52 |
| 2018-09-24 | 90.09 |
| 2018-09-21 | 92.66 |
| 2018-09-20 | 77.25 |
| 2018-09-19 | 77.25 |
| 2018-09-18 | 77.25 |
| 2018-09-17 | 79.81 |
| 2018-09-14 | 82.38 |
| 2018-09-13 | 77.25 |
| 2018-09-12 | 77.25 |
| 2018-09-11 | 79.81 |
| 2018-09-10 | 82.38 |
| 2018-09-07 | 90.09 |
| 2018-09-06 | 90.60 |
| 2018-09-05 | 85.65 |
| 2018-09-04 | 93.08 |
| 2018-09-03 | 88.13 |
| 2018-08-31 | 90.60 |
| 2018-08-30 | 93.08 |
| 2018-08-29 | 95.55 |
| 2018-08-28 | 98.03 |
| 2018-08-27 | 98.03 |
| 2018-08-24 | 93.08 |
| 2018-08-23 | 93.08 |
| 2018-08-22 | 93.08 |
| 2018-08-21 | 90.60 |
| 2018-08-20 | 88.13 |
| 2018-08-17 | 90.60 |
| 2018-08-16 | 90.60 |
| 2018-08-15 | 93.08 |
| 2018-08-14 | 98.03 |
| 2018-08-13 | 98.03 |
| 2018-08-10 | 100.51 |
| 2018-08-09 | 100.51 |
| 2018-08-08 | 100.51 |
| 2018-08-07 | 102.98 |
| 2018-08-06 | 102.98 |
| 2018-08-03 | 110.41 |
| 2018-08-02 | 112.88 |
| 2018-08-01 | 115.36 |
| 2018-07-31 | 117.83 |
| 2018-07-30 | 115.36 |
| 2018-07-27 | 112.88 |
| 2018-07-26 | 112.88 |
| 2018-07-25 | 117.83 |
| 2018-07-24 | 112.88 |
| 2018-07-23 | 105.46 |
| 2018-07-20 | 110.41 |
| 2018-07-19 | 112.88 |
| 2018-07-18 | 115.36 |
| 2018-07-17 | 117.83 |
| 2018-07-16 | 120.31 |
| 2018-07-13 | 115.36 |
| 2018-07-12 | 115.36 |
| 2018-07-11 | 115.36 |
| 2018-07-10 | 120.31 |
| 2018-07-09 | 117.83 |
| 2018-07-06 | 115.36 |
| 2018-07-05 | 117.83 |
| 2018-07-04 | 125.26 |
| 2018-07-03 | 130.21 |
| 2018-06-29 | 130.21 |
| 2018-06-28 | 145.06 |
| 2018-06-27 | 145.06 |
| 2018-06-26 | 145.06 |
| 2018-06-25 | 147.54 |
| 2018-06-22 | 157.44 |
| 2018-06-21 | 157.44 |
| 2018-06-20 | 157.44 |
| 2018-06-19 | 152.49 |
| 2018-06-15 | 157.44 |
| 2018-06-14 | 157.44 |
| 2018-06-13 | 167.34 |
| 2018-06-12 | 162.39 |
| 2018-06-11 | 162.39 |
| 2018-06-08 | 152.49 |
| 2018-06-07 | 162.39 |
| 2018-06-06 | 152.49 |
| 2018-06-05 | 157.44 |
| 2018-06-04 | 162.39 |
| 2018-06-01 | 152.49 |
| 2018-05-31 | 152.49 |
| 2018-05-30 | 147.54 |
| 2018-05-29 | 152.49 |
| 2018-05-28 | 152.49 |
| 2018-05-25 | 152.49 |
| 2018-05-24 | 145.06 |
| 2018-05-23 | 145.06 |
| 2018-05-21 | 152.49 |
| 2018-05-18 | 157.44 |
| 2018-05-17 | 157.44 |
| 2018-05-16 | 162.39 |
| 2018-05-15 | 167.34 |
| 2018-05-14 | 172.29 |
| 2018-05-11 | 167.34 |
| 2018-05-10 | 167.34 |
| 2018-05-09 | 157.44 |
| 2018-05-08 | 147.54 |
| 2018-05-07 | 152.49 |
| 2018-05-04 | 147.54 |
| 2018-05-03 | 157.44 |
| 2018-05-02 | 152.49 |
| 2018-04-30 | 152.49 |
| 2018-04-27 | 147.54 |
| 2018-04-26 | 152.49 |
| 2018-04-25 | 157.44 |
| 2018-04-24 | 162.39 |
| 2018-04-23 | 157.44 |
| 2018-04-20 | 162.39 |
| 2018-04-19 | 162.39 |
| 2018-04-18 | 162.39 |
| 2018-04-17 | 172.29 |
| 2018-04-16 | 177.24 |
| 2018-04-13 | 177.24 |
| 2018-04-12 | 172.29 |
| 2018-04-11 | 172.29 |
| 2018-04-10 | 172.29 |
| 2018-04-09 | 167.34 |
| 2018-04-06 | 162.39 |
| 2018-04-04 | 152.49 |
| 2018-04-03 | 137.64 |
| 2018-03-29 | 137.64 |
| 2018-03-28 | 140.11 |
| 2018-03-27 | 142.59 |
| 2018-03-26 | 137.64 |
| 2018-03-23 | 135.16 |
| 2018-03-22 | 140.11 |
| 2018-03-21 | 145.06 |
| 2018-03-20 | 142.59 |
| 2018-03-19 | 147.54 |
| 2018-03-16 | 147.54 |
| 2018-03-15 | 147.54 |
| 2018-03-14 | 145.06 |
| 2018-03-13 | 152.49 |
| 2018-03-12 | 152.49 |
| 2018-03-09 | 147.54 |
| 2018-03-08 | 140.11 |
| 2018-03-07 | 137.64 |
| 2018-03-06 | 140.11 |
| 2018-03-05 | 137.64 |
| 2018-03-02 | 137.64 |
| 2018-03-01 | 142.59 |
| 2018-02-28 | 140.11 |
| 2018-02-27 | 137.64 |
| 2018-02-26 | 140.11 |
| 2018-02-23 | 142.59 |
| 2018-02-22 | 140.11 |
| 2018-02-21 | 152.49 |
| 2018-02-20 | 147.54 |
| 2018-02-15 | 152.49 |
| 2018-02-14 | 140.11 |
| 2018-02-13 | 142.59 |
| 2018-02-12 | 132.69 |
| 2018-02-09 | 130.21 |
| 2018-02-08 | 145.06 |
| 2018-02-07 | 140.11 |
| 2018-02-06 | 135.16 |
| 2018-02-05 | 152.49 |
| 2018-02-02 | 162.39 |
| 2018-02-01 | 147.54 |
| 2018-01-31 | 142.59 |
| 2018-01-30 | 147.54 |
| 2018-01-29 | 147.54 |
| 2018-01-26 | 152.49 |
| 2018-01-25 | 152.49 |
| 2018-01-24 | 157.44 |
| 2018-01-23 | 157.44 |
| 2018-01-22 | 147.54 |
| 2018-01-19 | 145.06 |
| 2018-01-18 | 147.54 |
| 2018-01-17 | 122.78 |
| 2018-01-16 | 117.83 |
| 2018-01-15 | 105.46 |
| 2018-01-12 | 110.41 |
| 2018-01-11 | 107.93 |
| 2018-01-10 | 102.98 |
| 2018-01-09 | 102.98 |
| 2018-01-08 | 100.51 |
| 2018-01-05 | 102.98 |
| 2018-01-04 | 98.03 |
| 2018-01-03 | 98.03 |
| 2018-01-02 | 98.03 |
| 2017-12-29 | 100.51 |
| 2017-12-28 | 100.51 |
| 2017-12-27 | 95.55 |
| 2017-12-22 | 95.55 |
| 2017-12-21 | 95.55 |
| 2017-12-20 | 93.08 |
| 2017-12-19 | 93.08 |
| 2017-12-18 | 95.55 |
| 2017-12-15 | 100.51 |
| 2017-12-14 | 95.55 |
| 2017-12-13 | 95.55 |
| 2017-12-12 | 95.55 |
| 2017-12-11 | 95.55 |
| 2017-12-08 | 93.08 |
| 2017-12-07 | 90.60 |
| 2017-12-06 | 93.08 |
| 2017-12-05 | 100.51 |
| 2017-12-04 | 95.55 |
| 2017-12-01 | 95.55 |
| 2017-11-30 | 95.55 |
| 2017-11-29 | 95.55 |
| 2017-11-28 | 93.08 |
| 2017-11-27 | 95.55 |
| 2017-11-24 | 93.08 |
| 2017-11-23 | 93.08 |
| 2017-11-22 | 95.55 |
| 2017-11-21 | 93.08 |
| 2017-11-20 | 93.08 |
| 2017-11-17 | 100.51 |
| 2017-11-16 | 100.51 |
| 2017-11-15 | 100.51 |
| 2017-11-14 | 100.51 |
| 2017-11-13 | 100.51 |
| 2017-11-10 | 100.51 |
| 2017-11-09 | 105.46 |
| 2017-11-08 | 100.51 |
| 2017-11-07 | 105.46 |
| 2017-11-06 | 98.03 |
| 2017-11-03 | 98.03 |
| 2017-11-02 | 98.03 |
| 2017-11-01 | 98.03 |
| 2017-10-31 | 98.03 |
| 2017-10-30 | 95.55 |
| 2017-10-27 | 98.03 |
| 2017-10-26 | 98.03 |
| 2017-10-25 | 100.51 |
| 2017-10-24 | 95.55 |
| 2017-10-23 | 93.08 |
| 2017-10-20 | 93.08 |
| 2017-10-19 | 90.60 |
| 2017-10-18 | 90.60 |
| 2017-10-17 | 90.60 |
| 2017-10-16 | 90.60 |
| 2017-10-13 | 90.60 |
| 2017-10-12 | 90.60 |
| 2017-10-11 | 90.60 |
| 2017-10-10 | 90.60 |
| 2017-10-09 | 90.60 |
| 2017-10-06 | 90.60 |
| 2017-10-04 | 90.60 |
| 2017-10-03 | 93.08 |
| 2017-09-29 | 88.13 |
| 2017-09-28 | 93.08 |
| 2017-09-27 | 95.55 |
| 2017-09-26 | 90.60 |
| 2017-09-25 | 90.60 |
| 2017-09-22 | 93.08 |
| 2017-09-21 | 98.03 |
| 2017-09-20 | 100.51 |
| 2017-09-19 | 100.51 |
| 2017-09-18 | 93.08 |
| 2017-09-15 | 93.08 |
| 2017-09-14 | 93.08 |
| 2017-09-13 | 93.08 |
| 2017-09-12 | 98.03 |
| 2017-09-11 | 98.03 |
| 2017-09-08 | 95.55 |
| 2017-09-07 | 90.60 |
| 2017-09-06 | 90.01 |
| 2017-09-05 | 92.38 |
| 2017-09-04 | 90.01 |
| 2017-09-01 | 90.01 |
| 2017-08-31 | 87.63 |
| 2017-08-30 | 87.63 |
| 2017-08-29 | 85.26 |
| 2017-08-28 | 87.63 |
| 2017-08-25 | 87.63 |
| 2017-08-24 | 87.63 |
| 2017-08-22 | 90.01 |
| 2017-08-21 | 87.63 |
| 2017-08-18 | 87.63 |
| 2017-08-17 | 90.01 |
| 2017-08-16 | 85.26 |
| 2017-08-15 | 82.88 |
| 2017-08-14 | 85.26 |
| 2017-08-11 | 85.26 |
| 2017-08-10 | 90.01 |
| 2017-08-09 | 92.38 |
| 2017-08-08 | 92.38 |
| 2017-08-07 | 92.38 |
| 2017-08-04 | 92.38 |
| 2017-08-03 | 92.38 |
| 2017-08-02 | 94.76 |
| 2017-08-01 | 97.14 |
| 2017-07-31 | 97.14 |
| 2017-07-28 | 101.89 |
| 2017-07-27 | 94.76 |
| 2017-07-26 | 85.26 |
| 2017-07-25 | 90.01 |
| 2017-07-24 | 90.01 |
| 2017-07-21 | 92.38 |
| 2017-07-20 | 94.76 |
| 2017-07-19 | 92.38 |
| 2017-07-18 | 92.38 |
| 2017-07-17 | 92.38 |
| 2017-07-14 | 82.88 |
| 2017-07-13 | 82.88 |
| 2017-07-12 | 82.88 |
| 2017-07-11 | 85.26 |
| 2017-07-10 | 80.51 |
| 2017-07-07 | 82.88 |
| 2017-07-06 | 82.88 |
| 2017-07-05 | 85.26 |
| 2017-07-04 | 82.88 |
| 2017-07-03 | 85.26 |
| 2017-06-30 | 78.13 |
| 2017-06-29 | 82.88 |
| 2017-06-28 | 80.51 |
| 2017-06-27 | 82.88 |
| 2017-06-26 | 82.88 |
| 2017-06-23 | 78.13 |
| 2017-06-22 | 82.88 |
| 2017-06-21 | 82.88 |
| 2017-06-20 | 80.51 |
| 2017-06-19 | 80.51 |
| 2017-06-16 | 78.13 |
| 2017-06-15 | 80.51 |
| 2017-06-14 | 80.51 |
| 2017-06-13 | 80.51 |
| 2017-06-12 | 80.51 |
| 2017-06-09 | 80.51 |
| 2017-06-08 | 85.26 |
| 2017-06-07 | 85.26 |
| 2017-06-06 | 85.26 |
| 2017-06-05 | 82.88 |
| 2017-06-02 | 82.88 |
| 2017-06-01 | 87.63 |
| 2017-05-31 | 85.26 |
| 2017-05-29 | 90.01 |
| 2017-05-26 | 90.01 |
| 2017-05-25 | 92.38 |
| 2017-05-24 | 92.38 |
| 2017-05-23 | 97.14 |
| 2017-05-22 | 94.76 |
| 2017-05-19 | 97.14 |
| 2017-05-18 | 94.76 |
| 2017-05-17 | 92.38 |
| 2017-05-16 | 94.76 |
| 2017-05-15 | 94.76 |
| 2017-05-12 | 94.76 |
| 2017-05-11 | 94.76 |
| 2017-05-10 | 97.14 |
| 2017-05-09 | 97.14 |
| 2017-05-08 | 92.38 |
| 2017-05-05 | 94.76 |
| 2017-05-04 | 97.14 |
| 2017-05-02 | 97.14 |
| 2017-04-28 | 94.76 |
| 2017-04-27 | 94.76 |
| 2017-04-26 | 92.38 |
| 2017-04-25 | 90.01 |
| 2017-04-24 | 87.63 |
| 2017-04-21 | 82.88 |
| 2017-04-20 | 75.76 |
| 2017-04-19 | 71.01 |
| 2017-04-18 | 73.38 |
| 2017-04-13 | 78.13 |
| 2017-04-12 | 71.01 |
| 2017-04-11 | 68.63 |
| 2017-04-10 | 68.63 |
| 2017-04-07 | 66.26 |
| 2017-04-06 | 68.63 |
| 2017-04-05 | 68.63 |
| 2017-04-03 | 66.26 |
| 2017-03-31 | 68.63 |
| 2017-03-30 | 68.63 |
| 2017-03-29 | 71.01 |
| 2017-03-28 | 61.51 |
| 2017-03-27 | 63.88 |
| 2017-03-24 | 66.26 |
| 2017-03-23 | 66.26 |
| 2017-03-22 | 61.51 |
| 2017-03-21 | 63.88 |
| 2017-03-20 | 63.88 |
| 2017-03-17 | 63.88 |
| 2017-03-16 | 66.26 |
| 2017-03-15 | 66.26 |
| 2017-03-14 | 63.88 |
| 2017-03-13 | 63.88 |
| 2017-03-10 | 61.51 |
| 2017-03-09 | 63.88 |
| 2017-03-08 | 61.51 |
| 2017-03-07 | 63.88 |
| 2017-03-06 | 66.26 |
| 2017-03-03 | 61.51 |
| 2017-03-02 | 61.51 |
| 2017-03-01 | 61.51 |
| 2017-02-28 | 59.13 |
| 2017-02-27 | 59.13 |
| 2017-02-24 | 59.13 |
| 2017-02-23 | 61.51 |
| 2017-02-22 | 66.26 |
| 2017-02-21 | 59.13 |
| 2017-02-20 | 63.88 |
| 2017-02-17 | 61.51 |
| 2017-02-16 | 66.26 |
| 2017-02-15 | 63.88 |
| 2017-02-14 | 66.26 |
| 2017-02-13 | 66.26 |
| 2017-02-10 | 68.63 |
| 2017-02-09 | 68.63 |
| 2017-02-08 | 68.63 |
| 2017-02-07 | 61.51 |
| 2017-02-06 | 61.51 |
| 2017-02-03 | 61.51 |
| 2017-02-02 | 59.13 |
| 2017-02-01 | 56.76 |
| 2017-01-27 | 59.13 |
| 2017-01-26 | 56.76 |
| 2017-01-25 | 54.38 |
| 2017-01-24 | 59.13 |
| 2017-01-23 | 61.51 |
| 2017-01-20 | 54.38 |
| 2017-01-19 | 47.26 |
| 2017-01-18 | 47.26 |
| 2017-01-17 | 44.88 |
| 2017-01-16 | 49.63 |
| 2017-01-13 | 54.38 |
| 2017-01-12 | 49.63 |
| 2017-01-11 | 49.63 |
| 2017-01-10 | 47.26 |
| 2017-01-09 | 35.38 |
| 2017-01-06 | 35.38 |
| 2017-01-05 | 35.38 |
| 2017-01-04 | 35.38 |
| 2017-01-03 | 35.38 |
| 2016-12-30 | 30.63 |
| 2016-12-29 | 30.63 |
| 2016-12-28 | 28.26 |
| 2016-12-23 | 25.88 |
| 2016-12-22 | 30.63 |
| 2016-12-21 | 30.63 |
| 2016-12-20 | 30.63 |
| 2016-12-19 | 33.01 |
| 2016-12-16 | 33.01 |
| 2016-12-15 | 33.01 |
| 2016-12-14 | 35.38 |
| 2016-12-13 | 35.38 |
| 2016-12-12 | 35.38 |
| 2016-12-09 | 35.38 |
| 2016-12-08 | 33.01 |
| 2016-12-07 | 35.38 |
| 2016-12-06 | 33.01 |
| 2016-12-05 | 35.38 |
| 2016-12-02 | 35.38 |
| 2016-12-01 | 33.01 |
| 2016-11-30 | 30.63 |
| 2016-11-29 | 35.38 |
| 2016-11-28 | 35.38 |
| 2016-11-25 | 35.38 |
| 2016-11-24 | 33.01 |
| 2016-11-23 | 33.01 |
| 2016-11-22 | 33.01 |
| 2016-11-21 | 33.01 |
| 2016-11-18 | 33.01 |
| 2016-11-17 | 33.01 |
| 2016-11-16 | 35.38 |
| 2016-11-15 | 30.63 |
| 2016-11-14 | 30.63 |
| 2016-11-11 | 28.26 |
| 2016-11-10 | 30.63 |
| 2016-11-09 | 28.26 |
| 2016-11-08 | 30.63 |
| 2016-11-07 | 28.26 |
| 2016-11-04 | 28.26 |
| 2016-11-03 | 30.63 |
| 2016-11-02 | 33.01 |
| 2016-11-01 | 30.63 |
| 2016-10-31 | 33.01 |
| 2016-10-28 | 30.63 |
| 2016-10-27 | 33.01 |
| 2016-10-26 | 33.01 |
| 2016-10-25 | 35.38 |
| 2016-10-24 | 33.01 |
| 2016-10-20 | 33.01 |
| 2016-10-19 | 30.63 |
| 2016-10-18 | 30.63 |
| 2016-10-17 | 35.38 |
| 2016-10-14 | 30.63 |
| 2016-10-13 | 30.63 |
| 2016-10-12 | 30.63 |
| 2016-10-11 | 33.01 |
| 2016-10-07 | 33.01 |
| 2016-10-06 | 35.38 |
| 2016-10-05 | 33.01 |
| 2016-10-04 | 33.01 |
| 2016-10-03 | 35.38 |
| 2016-09-30 | 35.38 |
| 2016-09-29 | 35.38 |
| 2016-09-28 | 35.38 |
| 2016-09-27 | 37.76 |
| 2016-09-26 | 37.76 |
| 2016-09-23 | 40.13 |
| 2016-09-22 | 37.76 |
| 2016-09-21 | 33.01 |
| 2016-09-20 | 35.38 |
| 2016-09-19 | 35.38 |
| 2016-09-15 | 35.38 |
| 2016-09-14 | 33.01 |
| 2016-09-13 | 33.01 |
| 2016-09-12 | 35.38 |
| 2016-09-09 | 37.76 |
| 2016-09-08 | 35.38 |
| 2016-09-07 | 35.38 |
| 2016-09-06 | 33.01 |
| 2016-09-05 | 35.38 |
| 2016-09-02 | 33.01 |
| 2016-09-01 | 33.01 |
| 2016-08-31 | 30.63 |
| 2016-08-30 | 30.63 |
| 2016-08-29 | 28.26 |
| 2016-08-26 | 30.63 |
| 2016-08-25 | 28.26 |
| 2016-08-24 | 30.63 |
| 2016-08-23 | 28.26 |
| 2016-08-22 | 33.01 |
| 2016-08-19 | 37.76 |
| 2016-08-18 | 37.89 |
| 2016-08-17 | 37.89 |
| 2016-08-16 | 37.89 |
| 2016-08-15 | 40.11 |
| 2016-08-12 | 37.89 |
| 2016-08-11 | 35.66 |
| 2016-08-10 | 33.44 |
| 2016-08-09 | 35.66 |
| 2016-08-08 | 35.66 |
| 2016-08-05 | 31.21 |
| 2016-08-04 | 35.66 |
| 2016-08-03 | 33.44 |
| 2016-08-01 | 35.66 |
| 2016-07-29 | 31.21 |
| 2016-07-28 | 31.21 |
| 2016-07-27 | 31.21 |
| 2016-07-26 | 28.99 |
| 2016-07-25 | 28.99 |
| 2016-07-22 | 31.21 |
| 2016-07-21 | 31.21 |
| 2016-07-20 | 31.21 |
| 2016-07-19 | 31.21 |
| 2016-07-18 | 28.99 |
| 2016-07-15 | 26.77 |
| 2016-07-14 | 24.54 |
| 2016-07-13 | 26.77 |
| 2016-07-12 | 22.32 |
| 2016-07-11 | 15.65 |
| 2016-07-08 | 20.09 |
| 2016-07-07 | 20.09 |
| 2016-07-06 | 20.09 |
| 2016-07-05 | 22.32 |
| 2016-07-04 | 22.32 |
| 2016-06-30 | 22.32 |
| 2016-06-29 | 15.65 |
| 2016-06-28 | 17.87 |
| 2016-06-27 | 15.65 |
| 2016-06-24 | 13.42 |
| 2016-06-23 | 17.87 |
| 2016-06-22 | 17.87 |
| 2016-06-21 | 17.87 |
| 2016-06-20 | 17.87 |
| 2016-06-17 | 20.09 |
| 2016-06-16 | 15.65 |
| 2016-06-15 | 20.09 |
| 2016-06-14 | 22.32 |
| 2016-06-13 | 20.09 |
| 2016-06-10 | 20.09 |
| 2016-06-08 | 17.87 |
| 2016-06-07 | 17.87 |
| 2016-06-06 | 17.87 |
| 2016-06-03 | 15.65 |
| 2016-06-02 | 15.65 |
| 2016-06-01 | 15.65 |
| 2016-05-31 | 15.65 |
| 2016-05-30 | 11.20 |
| 2016-05-27 | 11.20 |
| 2016-05-26 | 11.20 |
| 2016-05-25 | 13.42 |
| 2016-05-24 | 9.42 |
| 2016-05-23 | 8.97 |
| 2016-05-20 | 7.64 |
| 2016-05-19 | 7.19 |
| 2016-05-18 | 8.53 |
| 2016-05-17 | 9.42 |
| 2016-05-16 | 8.53 |
| 2016-05-13 | 5.86 |
| 2016-05-12 | 9.42 |
| 2016-05-11 | 10.75 |
| 2016-05-10 | 6.31 |
| 2016-05-09 | 7.19 |
| 2016-05-06 | 7.64 |
| 2016-05-05 | 9.86 |
| 2016-05-04 | 7.64 |
| 2016-05-03 | 4.97 |
| 2016-04-29 | 4.97 |
| 2016-04-28 | 5.86 |
| 2016-04-27 | -0.81 |
| 2016-04-26 | -0.81 |
| 2016-04-25 | 1.41 |
| 2016-04-22 | -0.37 |
| 2016-04-21 | 1.86 |
| 2016-04-20 | -3.04 |
| 2016-04-19 | -3.48 |
| 2016-04-18 | -4.37 |
| 2016-04-15 | -2.59 |
| 2016-04-14 | -3.04 |
| 2016-04-13 | -2.15 |
| 2016-04-12 | -3.04 |
| 2016-04-11 | -3.04 |
| 2016-04-08 | -3.04 |
| 2016-04-07 | -3.48 |
| 2016-04-06 | -2.59 |
| 2016-04-05 | -2.15 |
| 2016-04-01 | -1.26 |
| 2016-03-31 | -2.15 |
| 2016-03-30 | -1.26 |
| 2016-03-29 | -1.70 |
| 2016-03-24 | -1.26 |
| 2016-03-23 | -2.15 |
| 2016-03-22 | -0.37 |
| 2016-03-21 | -0.37 |
| 2016-03-18 | -1.26 |
| 2016-03-17 | -1.26 |
| 2016-03-16 | -0.37 |
| 2016-03-15 | -2.59 |
| 2016-03-14 | -1.70 |
| 2016-03-11 | -1.70 |
| 2016-03-10 | -1.70 |
| 2016-03-09 | -1.70 |
| 2016-03-08 | -0.37 |
| 2016-03-07 | 0.52 |
| 2016-03-04 | -1.26 |
| 2016-03-03 | -2.15 |
| 2016-03-02 | -2.15 |
| 2016-03-01 | -4.37 |
| 2016-02-29 | -4.37 |
| 2016-02-26 | -2.15 |
| 2016-02-25 | -3.93 |
| 2016-02-24 | -4.37 |
| 2016-02-23 | -3.93 |
| 2016-02-22 | -3.93 |
| 2016-02-19 | -3.48 |
| 2016-02-18 | -3.04 |
| 2016-02-17 | -4.81 |
| 2016-02-16 | -5.26 |
| 2016-02-15 | -7.04 |
| 2016-02-12 | -8.37 |
| 2016-02-11 | -7.04 |
| 2016-02-05 | -4.37 |
| 2016-02-04 | -3.48 |
| 2016-02-03 | -3.48 |
| 2016-02-02 | -3.48 |
| 2016-02-01 | -3.93 |
| 2016-01-29 | -6.59 |
| 2016-01-28 | -8.82 |
| 2016-01-27 | -9.71 |
| 2016-01-26 | -10.60 |
| 2016-01-25 | -4.81 |
| 2016-01-22 | -7.04 |
| 2016-01-21 | -7.93 |
| 2016-01-20 | -3.04 |
| 2016-01-19 | -0.81 |
| 2016-01-18 | -1.70 |
| 2016-01-15 | 0.52 |
| 2016-01-14 | 2.30 |
| 2016-01-13 | 3.19 |
| 2016-01-12 | 1.41 |
| 2016-01-11 | 3.19 |
| 2016-01-08 | 8.53 |
| 2016-01-07 | 7.64 |
| 2016-01-06 | 13.42 |
| 2016-01-05 | 15.65 |
| 2016-01-04 | 17.87 |
| 2015-12-31 | 17.87 |
| 2015-12-30 | 15.65 |
| 2015-12-29 | 13.42 |
| 2015-12-28 | 11.20 |
| 2015-12-24 | 13.42 |
| 2015-12-23 | 8.97 |
| 2015-12-22 | 5.86 |
| 2015-12-21 | 5.42 |
| 2015-12-18 | 6.75 |
| 2015-12-17 | 6.75 |
| 2015-12-16 | 6.75 |
| 2015-12-15 | 6.31 |
| 2015-12-14 | 6.75 |
| 2015-12-11 | 4.53 |
| 2015-12-10 | 5.86 |
| 2015-12-09 | 6.75 |
| 2015-12-08 | 8.97 |
| 2015-12-07 | 10.75 |
| 2015-12-04 | 13.42 |
| 2015-12-03 | 13.42 |
| 2015-12-02 | 15.65 |
| 2015-12-01 | 15.65 |
| 2015-11-30 | 9.42 |
| 2015-11-27 | 13.42 |
| 2015-11-26 | 13.42 |
| 2015-11-25 | 13.42 |
| 2015-11-24 | 10.75 |
| 2015-11-23 | 11.20 |
| 2015-11-20 | 11.20 |
| 2015-11-19 | 13.42 |
| 2015-11-18 | 11.20 |
| 2015-11-17 | 13.42 |
| 2015-11-16 | 15.65 |
| 2015-11-13 | 11.20 |
| 2015-11-12 | 11.20 |
| 2015-11-11 | 13.42 |
| 2015-11-10 | 13.42 |
| 2015-11-09 | 13.42 |
| 2015-11-06 | 17.87 |
| 2015-11-05 | 17.87 |
| 2015-11-04 | 13.42 |
| 2015-11-03 | 15.65 |
| 2015-11-02 | 15.65 |
| 2015-10-30 | 15.65 |
| 2015-10-29 | 17.87 |
| 2015-10-28 | 17.87 |
| 2015-10-27 | 17.87 |
| 2015-10-26 | 17.87 |
| 2015-10-23 | 20.09 |
| 2015-10-22 | 15.65 |
| 2015-10-20 | 17.87 |
| 2015-10-19 | 20.09 |
| 2015-10-16 | 20.09 |
| 2015-10-15 | 22.32 |
| 2015-10-14 | 20.09 |
| 2015-10-13 | 20.09 |
| 2015-10-12 | 15.65 |
| 2015-10-09 | 17.87 |
| 2015-10-08 | 20.09 |
| 2015-10-07 | 17.87 |
| 2015-10-06 | 13.42 |
| 2015-10-05 | 13.42 |
| 2015-10-02 | 9.86 |
| 2015-09-30 | 8.97 |
| 2015-09-29 | 8.08 |
| 2015-09-25 | 8.97 |
| 2015-09-24 | 7.19 |
| 2015-09-23 | 6.75 |
| 2015-09-22 | 9.42 |
| 2015-09-21 | 8.97 |
| 2015-09-18 | 9.86 |
| 2015-09-17 | 8.97 |
| 2015-09-16 | 9.42 |
| 2015-09-15 | 9.86 |
| 2015-09-14 | 10.75 |
| 2015-09-11 | 7.64 |
| 2015-09-10 | 6.75 |
| 2015-09-09 | 6.31 |
| 2015-09-08 | 4.08 |
| 2015-09-07 | 3.64 |
| 2015-09-04 | 4.08 |
| 2015-09-02 | 4.97 |
| 2015-09-01 | 6.75 |
| 2015-08-31 | 10.75 |
| 2015-08-28 | 4.08 |
| 2015-08-27 | 2.61 |
| 2015-08-26 | -0.42 |
| 2015-08-25 | -1.28 |
| 2015-08-24 | -0.42 |
| 2015-08-21 | 5.21 |
| 2015-08-20 | 8.24 |
| 2015-08-19 | 7.38 |
| 2015-08-18 | 8.24 |
| 2015-08-17 | 7.81 |
| 2015-08-14 | 8.24 |
| 2015-08-13 | 8.24 |
| 2015-08-12 | 12.57 |
| 2015-08-11 | 16.90 |
| 2015-08-10 | 14.74 |
| 2015-08-07 | 16.90 |
| 2015-08-06 | 14.74 |
| 2015-08-05 | 14.74 |
| 2015-08-04 | 16.90 |
| 2015-08-03 | 14.74 |
| 2015-07-31 | 16.90 |
| 2015-07-30 | 16.90 |
| 2015-07-29 | 19.07 |
| 2015-07-28 | 16.90 |
| 2015-07-27 | 16.90 |
| 2015-07-24 | 16.90 |
| 2015-07-23 | 14.74 |
| 2015-07-22 | 19.07 |
| 2015-07-21 | 19.07 |
| 2015-07-20 | 21.23 |
| 2015-07-17 | 21.23 |
| 2015-07-16 | 14.74 |
| 2015-07-15 | 16.90 |
| 2015-07-14 | 16.90 |
| 2015-07-13 | 21.23 |
| 2015-07-10 | 16.90 |
| 2015-07-09 | 16.90 |
| 2015-07-08 | 6.51 |
| 2015-07-07 | 16.90 |
| 2015-07-06 | 19.07 |
| 2015-07-03 | 25.56 |
| 2015-07-02 | 32.06 |
| 2015-06-30 | 29.89 |
| 2015-06-29 | 32.06 |
| 2015-06-26 | 34.22 |
| 2015-06-25 | 34.22 |
| 2015-06-24 | 34.22 |
| 2015-06-23 | 36.38 |
| 2015-06-22 | 32.06 |
| 2015-06-19 | 34.22 |
| 2015-06-18 | 36.38 |
| 2015-06-17 | 36.38 |
| 2015-06-16 | 34.22 |
| 2015-06-15 | 36.38 |
| 2015-06-12 | 38.55 |
| 2015-06-11 | 38.55 |
| 2015-06-10 | 34.22 |
| 2015-06-09 | 36.38 |
| 2015-06-08 | 42.88 |
| 2015-06-05 | 38.55 |
| 2015-06-04 | 42.88 |
| 2015-06-03 | 40.71 |
| 2015-06-02 | 38.55 |
| 2015-06-01 | 40.71 |
| 2015-05-29 | 38.55 |
| 2015-05-28 | 38.55 |
| 2015-05-27 | 42.88 |
| 2015-05-26 | 42.88 |
| 2015-05-22 | 45.04 |
| 2015-05-21 | 40.71 |
| 2015-05-20 | 38.55 |
| 2015-05-19 | 36.38 |
| 2015-05-18 | 32.06 |
| 2015-05-15 | 36.38 |
| 2015-05-14 | 34.22 |
| 2015-05-13 | 34.22 |
| 2015-05-12 | 32.06 |
| 2015-05-11 | 34.22 |
| 2015-05-08 | 34.22 |
| 2015-05-07 | 34.22 |
| 2015-05-06 | 36.38 |
| 2015-05-05 | 38.55 |
| 2015-05-04 | 36.38 |
| 2015-04-30 | 36.38 |
| 2015-04-29 | 40.71 |
| 2015-04-28 | 38.55 |
| 2015-04-27 | 36.38 |
| 2015-04-24 | 36.38 |
| 2015-04-23 | 29.89 |
| 2015-04-22 | 27.73 |
| 2015-04-21 | 25.56 |
| 2015-04-20 | 25.56 |
| 2015-04-17 | 25.56 |
| 2015-04-16 | 27.73 |
| 2015-04-15 | 25.56 |
| 2015-04-14 | 27.73 |
| 2015-04-13 | 21.23 |
| 2015-04-10 | 21.23 |
| 2015-04-09 | 16.90 |
| 2015-04-08 | 19.07 |
| 2015-04-02 | 21.23 |
| 2015-04-01 | 16.90 |
| 2015-03-31 | 19.07 |
| 2015-03-30 | 16.90 |
| 2015-03-27 | 14.74 |
| 2015-03-26 | 14.74 |
| 2015-03-25 | 14.74 |
| 2015-03-24 | 14.74 |
| 2015-03-23 | 16.90 |
| 2015-03-20 | 16.90 |
| 2015-03-19 | 19.07 |
| 2015-03-18 | 19.07 |
| 2015-03-17 | 12.57 |
| 2015-03-16 | 16.90 |
| 2015-03-13 | 16.90 |
| 2015-03-12 | 21.23 |
| 2015-03-11 | 23.40 |
| 2015-03-10 | 19.07 |
| 2015-03-09 | 21.23 |
| 2015-03-06 | 23.40 |
| 2015-03-05 | 21.23 |
| 2015-03-04 | 23.40 |
| 2015-03-03 | 21.23 |
| 2015-03-02 | 23.40 |
| 2015-02-27 | 25.56 |
| 2015-02-26 | 14.74 |
| 2015-02-25 | 23.40 |
| 2015-02-24 | 25.56 |
| 2015-02-23 | 23.40 |
| 2015-02-18 | 25.56 |
| 2015-02-17 | 27.73 |
| 2015-02-16 | 27.73 |
| 2015-02-13 | 27.73 |
| 2015-02-12 | 29.89 |
| 2015-02-11 | 29.89 |
| 2015-02-10 | 25.56 |
| 2015-02-09 | 27.73 |
| 2015-02-06 | 27.73 |
| 2015-02-05 | 27.73 |
| 2015-02-04 | 27.73 |
| 2015-02-03 | 29.89 |
| 2015-02-02 | 32.06 |
| 2015-01-30 | 29.89 |
| 2015-01-29 | 29.89 |
| 2015-01-28 | 29.89 |
| 2015-01-27 | 27.73 |
| 2015-01-26 | 29.89 |
| 2015-01-23 | 29.89 |
| 2015-01-22 | 27.73 |
| 2015-01-21 | 27.73 |
| 2015-01-20 | 29.89 |
| 2015-01-19 | 29.89 |
| 2015-01-16 | 32.06 |
| 2015-01-15 | 34.22 |
| 2015-01-14 | 34.22 |
| 2015-01-13 | 34.22 |
| 2015-01-12 | 34.22 |
| 2015-01-09 | 36.38 |
| 2015-01-08 | 32.06 |
| 2015-01-07 | 29.89 |
| 2015-01-06 | 32.06 |
| 2015-01-05 | 32.06 |
| 2015-01-02 | 34.22 |
| 2014-12-31 | 34.22 |
| 2014-12-30 | 34.22 |
| 2014-12-29 | 32.06 |
| 2014-12-24 | 34.22 |
| 2014-12-23 | 34.22 |
| 2014-12-22 | 32.06 |
| 2014-12-19 | 34.22 |
| 2014-12-18 | 34.22 |
| 2014-12-17 | 34.22 |
| 2014-12-16 | 36.38 |
| 2014-12-15 | 38.55 |
| 2014-12-12 | 40.71 |
| 2014-12-11 | 40.71 |
| 2014-12-10 | 40.71 |
| 2014-12-09 | 36.38 |
| 2014-12-08 | 36.38 |
| 2014-12-05 | 40.71 |
| 2014-12-04 | 40.71 |
| 2014-12-03 | 40.71 |
| 2014-12-02 | 36.38 |
| 2014-12-01 | 38.55 |
| 2014-11-28 | 42.88 |
| 2014-11-27 | 47.21 |
| 2014-11-26 | 45.04 |
| 2014-11-25 | 45.04 |
| 2014-11-24 | 45.04 |
| 2014-11-21 | 40.71 |
| 2014-11-20 | 45.04 |
| 2014-11-19 | 45.04 |
| 2014-11-18 | 45.04 |
| 2014-11-17 | 45.04 |
| 2014-11-14 | 47.21 |
| 2014-11-13 | 47.21 |
| 2014-11-12 | 47.21 |
| 2014-11-11 | 47.21 |
| 2014-11-10 | 47.21 |
| 2014-11-07 | 45.04 |
| 2014-11-06 | 47.21 |
| 2014-11-05 | 47.21 |
| 2014-11-04 | 49.37 |
| 2014-11-03 | 47.21 |
| 2014-10-31 | 45.04 |
| 2014-10-30 | 42.88 |
| 2014-10-29 | 38.55 |
| 2014-10-28 | 40.71 |
| 2014-10-27 | 40.71 |
| 2014-10-24 | 38.55 |
| 2014-10-23 | 40.71 |
| 2014-10-22 | 42.88 |
| 2014-10-21 | 40.71 |
| 2014-10-20 | 38.55 |
| 2014-10-17 | 36.38 |
| 2014-10-16 | 38.55 |
| 2014-10-15 | 40.71 |
| 2014-10-14 | 40.71 |
| 2014-10-13 | 38.55 |
| 2014-10-10 | 42.88 |
| 2014-10-09 | 45.04 |
| 2014-10-08 | 42.88 |
| 2014-10-07 | 45.04 |
| 2014-10-06 | 45.04 |
| 2014-10-03 | 40.71 |
| 2014-09-30 | 40.71 |
| 2014-09-29 | 42.88 |
| 2014-09-26 | 45.04 |
| 2014-09-25 | 47.21 |
| 2014-09-24 | 47.21 |
| 2014-09-23 | 47.21 |
| 2014-09-22 | 47.21 |
| 2014-09-19 | 47.21 |
| 2014-09-18 | 49.37 |
| 2014-09-17 | 47.21 |
| 2014-09-16 | 68.86 |
| 2014-09-15 | 66.69 |
| 2014-09-12 | 66.69 |
| 2014-09-11 | 68.86 |
| 2014-09-10 | 66.69 |
| 2014-09-08 | 66.69 |
| 2014-09-05 | 66.69 |
| 2014-09-04 | 62.36 |
| 2014-09-03 | 64.53 |
| 2014-09-02 | 68.86 |
| 2014-09-01 | 53.70 |
| 2014-08-29 | 51.54 |
| 2014-08-28 | 51.54 |
| 2014-08-27 | 51.54 |
| 2014-08-26 | 49.37 |
| 2014-08-25 | 49.37 |
| 2014-08-22 | 51.54 |
| 2014-08-21 | 48.77 |
| 2014-08-20 | 44.58 |
| 2014-08-19 | 44.58 |
| 2014-08-18 | 46.67 |
| 2014-08-15 | 46.67 |
| 2014-08-14 | 44.58 |
| 2014-08-13 | 46.67 |
| 2014-08-12 | 44.58 |
| 2014-08-11 | 44.58 |
| 2014-08-08 | 38.29 |
| 2014-08-07 | 38.29 |
| 2014-08-06 | 38.29 |
| 2014-08-05 | 38.29 |
| 2014-08-04 | 38.29 |
| 2014-08-01 | 40.39 |
| 2014-07-31 | 38.29 |
| 2014-07-30 | 38.29 |
| 2014-07-29 | 38.29 |
| 2014-07-28 | 36.20 |
| 2014-07-25 | 38.29 |
| 2014-07-24 | 36.20 |
| 2014-07-23 | 36.20 |
| 2014-07-22 | 34.10 |
| 2014-07-21 | 36.20 |
| 2014-07-18 | 32.01 |
| 2014-07-17 | 32.01 |
| 2014-07-16 | 32.01 |
| 2014-07-15 | 29.91 |
| 2014-07-14 | 32.01 |
| 2014-07-11 | 29.91 |
| 2014-07-10 | 27.81 |
| 2014-07-09 | 29.91 |
| 2014-07-08 | 23.62 |
| 2014-07-07 | 21.53 |
| 2014-07-04 | 21.53 |
| 2014-07-03 | 19.43 |
| 2014-07-02 | 19.43 |
| 2014-06-30 | 17.34 |
| 2014-06-27 | 19.43 |
| 2014-06-26 | 23.62 |
| 2014-06-25 | 19.43 |
| 2014-06-24 | 17.34 |
| 2014-06-23 | 19.43 |
| 2014-06-20 | 19.43 |
| 2014-06-19 | 19.43 |
| 2014-06-18 | 19.43 |
| 2014-06-17 | 19.43 |
| 2014-06-16 | 19.43 |
| 2014-06-13 | 19.43 |
| 2014-06-12 | 17.34 |
| 2014-06-11 | 19.43 |
| 2014-06-10 | 19.43 |
| 2014-06-09 | 19.43 |
| 2014-06-06 | 19.43 |
| 2014-06-05 | 17.34 |
| 2014-06-04 | 17.34 |
| 2014-06-03 | 21.53 |
| 2014-05-30 | 17.34 |
| 2014-05-29 | 19.43 |
| 2014-05-28 | 19.43 |
| 2014-05-27 | 17.34 |
| 2014-05-26 | 17.34 |
| 2014-05-23 | 15.24 |
| 2014-05-22 | 15.24 |
| 2014-05-21 | 11.05 |
| 2014-05-20 | 13.15 |
| 2014-05-19 | 13.15 |
| 2014-05-16 | 15.24 |
| 2014-05-15 | 15.24 |
| 2014-05-14 | 13.15 |
| 2014-05-13 | 15.24 |
| 2014-05-12 | 17.34 |
| 2014-05-09 | 15.24 |
| 2014-05-08 | 13.15 |
| 2014-05-07 | 13.15 |
| 2014-05-05 | 15.24 |
| 2014-05-02 | 15.24 |
| 2014-04-30 | 13.15 |
| 2014-04-29 | 13.15 |
| 2014-04-28 | 15.24 |
| 2014-04-25 | 15.24 |
| 2014-04-24 | 19.43 |
| 2014-04-23 | 13.15 |
| 2014-04-22 | 17.34 |
| 2014-04-17 | 15.24 |
| 2014-04-16 | 15.24 |
| 2014-04-15 | 15.24 |
| 2014-04-14 | 17.34 |
| 2014-04-11 | 11.05 |
| 2014-04-10 | 15.24 |
| 2014-04-09 | 13.15 |
| 2014-04-08 | 13.15 |
| 2014-04-07 | 15.24 |
| 2014-04-04 | 13.15 |
| 2014-04-03 | 15.24 |
| 2014-04-02 | 17.34 |
| 2014-04-01 | 13.15 |
| 2014-03-31 | 15.24 |
| 2014-03-28 | 13.15 |
| 2014-03-27 | 11.05 |
| 2014-03-26 | 11.05 |
| 2014-03-25 | 11.05 |
| 2014-03-24 | 11.05 |
| 2014-03-21 | 13.15 |
| 2014-03-20 | 8.96 |
| 2014-03-19 | 13.15 |
| 2014-03-18 | 11.05 |
| 2014-03-17 | 19.43 |
| 2014-03-14 | 8.96 |
| 2014-03-13 | 13.15 |
| 2014-03-12 | 13.15 |
| 2014-03-11 | 17.34 |
| 2014-03-10 | 15.24 |
| 2014-03-07 | 17.34 |
| 2014-03-06 | 19.43 |
| 2014-03-05 | 21.53 |
| 2014-03-04 | 19.43 |
| 2014-03-03 | 21.53 |
| 2014-02-28 | 25.72 |
| 2014-02-27 | 19.43 |
| 2014-02-26 | 21.53 |
| 2014-02-25 | 19.43 |
| 2014-02-24 | 21.53 |
| 2014-02-21 | 23.62 |
| 2014-02-20 | 23.62 |
| 2014-02-19 | 23.62 |
| 2014-02-18 | 23.62 |
| 2014-02-17 | 21.53 |
| 2014-02-14 | 25.72 |
| 2014-02-13 | 23.62 |
| 2014-02-12 | 23.62 |
| 2014-02-11 | 23.62 |
| 2014-02-10 | 21.53 |
| 2014-02-07 | 23.62 |
| 2014-02-06 | 19.43 |
| 2014-02-05 | 19.43 |
| 2014-02-04 | 21.53 |
| 2014-01-30 | 21.53 |
| 2014-01-29 | 19.43 |
| 2014-01-28 | 19.43 |
| 2014-01-27 | 23.62 |
| 2014-01-24 | 27.81 |
| 2014-01-23 | 27.81 |
| 2014-01-22 | 29.91 |
| 2014-01-21 | 27.81 |
| 2014-01-20 | 27.81 |
| 2014-01-17 | 32.01 |
| 2014-01-16 | 32.01 |
| 2014-01-15 | 29.91 |
| 2014-01-14 | 27.81 |
| 2014-01-13 | 29.91 |
| 2014-01-10 | 29.91 |
| 2014-01-09 | 32.01 |
| 2014-01-08 | 32.01 |
| 2014-01-07 | 29.91 |
| 2014-01-06 | 32.01 |
| 2014-01-03 | 34.10 |
| 2014-01-02 | 38.29 |
| 2013-12-31 | 38.29 |
| 2013-12-30 | 40.39 |
| 2013-12-27 | 40.39 |
| 2013-12-24 | 36.20 |
| 2013-12-23 | 38.29 |
| 2013-12-20 | 38.29 |
| 2013-12-19 | 38.29 |
| 2013-12-18 | 42.48 |
| 2013-12-17 | 38.29 |
| 2013-12-16 | 36.20 |
| 2013-12-13 | 40.39 |
| 2013-12-12 | 38.29 |
| 2013-12-11 | 36.20 |
| 2013-12-10 | 34.10 |
| 2013-12-09 | 32.01 |
| 2013-12-06 | 32.01 |
| 2013-12-05 | 32.01 |
| 2013-12-04 | 29.91 |
| 2013-12-03 | 27.81 |
| 2013-12-02 | 29.91 |
| 2013-11-29 | 32.01 |
| 2013-11-28 | 25.72 |
| 2013-11-27 | 21.53 |
| 2013-11-26 | 17.34 |
| 2013-11-25 | 13.15 |
| 2013-11-22 | 13.15 |
| 2013-11-21 | 11.05 |
| 2013-11-20 | 8.96 |
| 2013-11-19 | 13.15 |
| 2013-11-18 | 13.15 |
| 2013-11-15 | 11.05 |
| 2013-11-14 | 11.05 |
| 2013-11-13 | 11.05 |
| 2013-11-12 | 8.96 |
| 2013-11-11 | 11.05 |
| 2013-11-08 | 13.15 |
| 2013-11-07 | 11.05 |
| 2013-11-06 | 13.15 |
| 2013-11-05 | 11.05 |
| 2013-11-04 | 11.05 |
| 2013-11-01 | 13.15 |
| 2013-10-31 | 13.15 |
| 2013-10-30 | 11.05 |
| 2013-10-29 | 13.15 |
| 2013-10-28 | 8.96 |
| 2013-10-25 | 11.05 |
| 2013-10-24 | 13.15 |
| 2013-10-23 | 13.15 |
| 2013-10-22 | 15.24 |
| 2013-10-21 | 15.24 |
| 2013-10-18 | 17.34 |
| 2013-10-17 | 17.34 |
| 2013-10-16 | 21.53 |
| 2013-10-15 | 23.62 |
| 2013-10-11 | 23.62 |
| 2013-10-10 | 23.62 |
| 2013-10-09 | 21.53 |
| 2013-10-08 | 23.62 |
| 2013-10-07 | 27.81 |
| 2013-10-04 | 23.62 |
| 2013-10-03 | 25.72 |
| 2013-10-02 | 25.72 |
| 2013-09-30 | 25.72 |
| 2013-09-27 | 25.72 |
| 2013-09-26 | 25.72 |
| 2013-09-25 | 27.81 |
| 2013-09-24 | 27.81 |
| 2013-09-23 | 27.81 |
| 2013-09-19 | 29.91 |
| 2013-09-18 | 23.62 |
| 2013-09-17 | 23.62 |
| 2013-09-16 | 23.62 |
| 2013-09-13 | 23.62 |
| 2013-09-12 | 23.62 |
| 2013-09-11 | 23.62 |
| 2013-09-10 | 21.53 |
| 2013-09-09 | 21.53 |
| 2013-09-06 | 19.43 |
| 2013-09-05 | 21.53 |
| 2013-09-04 | 21.53 |
| 2013-09-03 | 19.43 |
| 2013-09-02 | 21.53 |
| 2013-08-30 | 19.43 |
| 2013-08-29 | 19.43 |
| 2013-08-28 | 21.53 |
| 2013-08-27 | 23.62 |
| 2013-08-26 | 23.62 |
| 2013-08-23 | 21.53 |
| 2013-08-22 | 21.53 |
| 2013-08-21 | 22.03 |
| 2013-08-20 | 22.03 |
| 2013-08-19 | 24.03 |
| 2013-08-16 | 24.03 |
| 2013-08-15 | 24.03 |
| 2013-08-13 | 28.03 |
| 2013-08-12 | 28.03 |
| 2013-08-09 | 26.03 |
| 2013-08-08 | 26.03 |
| 2013-08-07 | 24.03 |
| 2013-08-06 | 26.03 |
| 2013-08-05 | 28.03 |
| 2013-08-02 | 26.03 |
| 2013-08-01 | 26.03 |
| 2013-07-31 | 28.03 |
| 2013-07-30 | 26.03 |
| 2013-07-29 | 28.03 |
| 2013-07-26 | 28.03 |
| 2013-07-25 | 26.03 |
| 2013-07-24 | 28.03 |
| 2013-07-23 | 22.03 |
| 2013-07-22 | 22.03 |
| 2013-07-19 | 22.03 |
| 2013-07-18 | 24.03 |
| 2013-07-17 | 24.03 |
| 2013-07-16 | 24.03 |
| 2013-07-15 | 26.03 |
| 2013-07-12 | 22.03 |
| 2013-07-11 | 24.03 |
| 2013-07-10 | 18.03 |
| 2013-07-09 | 20.03 |
| 2013-07-08 | 18.03 |
| 2013-07-05 | 22.03 |
| 2013-07-04 | 20.03 |
| 2013-07-03 | 20.03 |
| 2013-07-02 | 26.03 |
| 2013-06-28 | 30.03 |
| 2013-06-27 | 28.03 |
| 2013-06-26 | 26.03 |
| 2013-06-25 | 20.03 |
| 2013-06-24 | 22.03 |
| 2013-06-21 | 28.03 |
| 2013-06-20 | 26.03 |
| 2013-06-19 | 36.04 |
| 2013-06-18 | 34.03 |
| 2013-06-17 | 34.03 |
| 2013-06-14 | 30.03 |
| 2013-06-13 | 32.03 |
| 2013-06-11 | 34.03 |
| 2013-06-10 | 38.04 |
| 2013-06-07 | 36.04 |
| 2013-06-06 | 36.04 |
| 2013-06-05 | 38.04 |
| 2013-06-04 | 42.04 |
| 2013-06-03 | 38.04 |
| 2013-05-31 | 38.04 |
| 2013-05-30 | 36.04 |
| 2013-05-29 | 34.03 |
| 2013-05-28 | 40.04 |
| 2013-05-27 | 40.04 |
| 2013-05-24 | 40.04 |
| 2013-05-23 | 42.04 |
| 2013-05-22 | 44.04 |
| 2013-05-21 | 46.04 |
| 2013-05-20 | 46.04 |
| 2013-05-16 | 44.04 |
| 2013-05-15 | 44.04 |
| 2013-05-14 | 44.04 |
| 2013-05-13 | 46.04 |
| 2013-05-10 | 46.04 |
| 2013-05-09 | 46.04 |
| 2013-05-08 | 46.04 |
| 2013-05-07 | 46.04 |
| 2013-05-06 | 44.04 |
| 2013-05-03 | 42.04 |
| 2013-05-02 | 44.04 |
| 2013-04-30 | 46.04 |
| 2013-04-29 | 46.04 |
| 2013-04-26 | 48.04 |
| 2013-04-25 | 42.04 |
| 2013-04-24 | 44.04 |
| 2013-04-23 | 42.04 |
| 2013-04-22 | 42.04 |
| 2013-04-19 | 42.04 |
| 2013-04-18 | 40.04 |
| 2013-04-17 | 38.04 |
| 2013-04-16 | 38.04 |
| 2013-04-15 | 40.04 |
| 2013-04-12 | 40.04 |
| 2013-04-11 | 40.04 |
| 2013-04-10 | 40.04 |
| 2013-04-09 | 42.04 |
| 2013-04-08 | 40.04 |
| 2013-04-05 | 40.04 |
| 2013-04-03 | 42.04 |
| 2013-04-02 | 46.04 |
| 2013-03-28 | 44.04 |
| 2013-03-27 | 46.04 |
| 2013-03-26 | 42.04 |
| 2013-03-25 | 42.04 |
| 2013-03-22 | 38.04 |
| 2013-03-21 | 38.04 |
| 2013-03-20 | 36.04 |
| 2013-03-19 | 36.04 |
| 2013-03-18 | 36.04 |
| 2013-03-15 | 38.04 |
| 2013-03-14 | 34.03 |
| 2013-03-13 | 42.04 |
| 2013-03-12 | 44.04 |
| 2013-03-11 | 46.04 |
| 2013-03-08 | 42.04 |
| 2013-03-07 | 40.04 |
| 2013-03-06 | 42.04 |
| 2013-03-05 | 38.04 |
| 2013-03-04 | 40.04 |
| 2013-03-01 | 42.04 |
| 2013-02-28 | 42.04 |
| 2013-02-27 | 38.04 |
| 2013-02-26 | 38.04 |
| 2013-02-25 | 36.04 |
| 2013-02-22 | 42.04 |
| 2013-02-21 | 44.04 |
| 2013-02-20 | 48.04 |
| 2013-02-19 | 46.04 |
| 2013-02-18 | 48.04 |
| 2013-02-15 | 48.04 |
| 2013-02-14 | 44.04 |
| 2013-02-08 | 40.04 |
| 2013-02-07 | 38.04 |
| 2013-02-06 | 40.04 |
| 2013-02-05 | 42.04 |
| 2013-02-04 | 44.04 |
| 2013-02-01 | 34.03 |
| 2013-01-31 | 36.04 |
| 2013-01-30 | 38.04 |
| 2013-01-29 | 38.04 |
| 2013-01-28 | 42.04 |
| 2013-01-25 | 44.04 |
| 2013-01-24 | 46.04 |
| 2013-01-23 | 44.04 |
| 2013-01-22 | 44.04 |
| 2013-01-21 | 42.04 |
| 2013-01-18 | 44.04 |
| 2013-01-17 | 46.04 |
| 2013-01-16 | 44.04 |
| 2013-01-15 | 44.04 |
| 2013-01-14 | 44.04 |
| 2013-01-11 | 44.04 |
| 2013-01-10 | 48.04 |
| 2013-01-09 | 44.04 |
| 2013-01-08 | 40.04 |
| 2013-01-07 | 40.04 |
| 2013-01-04 | 28.03 |
| 2013-01-03 | 28.03 |
| 2013-01-02 | 28.03 |
| 2012-12-31 | 26.03 |
| 2012-12-28 | 22.03 |
| 2012-12-27 | 24.03 |
| 2012-12-24 | 26.03 |
| 2012-12-21 | 24.03 |
| 2012-12-20 | 26.03 |
| 2012-12-19 | 28.03 |
| 2012-12-18 | 26.03 |
| 2012-12-17 | 24.03 |
| 2012-12-14 | 26.03 |
| 2012-12-13 | 26.03 |
| 2012-12-12 | 28.03 |
| 2012-12-11 | 28.03 |
| 2012-12-10 | 26.03 |
| 2012-12-07 | 26.03 |
| 2012-12-06 | 28.03 |
| 2012-12-05 | 26.03 |
| 2012-12-04 | 28.03 |
| 2012-12-03 | 26.03 |
| 2012-11-30 | 26.03 |
| 2012-11-29 | 24.03 |
| 2012-11-28 | 22.03 |
| 2012-11-27 | 24.03 |
| 2012-11-26 | 22.03 |
| 2012-11-23 | 24.03 |
| 2012-11-22 | 22.03 |
| 2012-11-21 | 22.03 |
| 2012-11-20 | 22.03 |
| 2012-11-19 | 24.03 |
| 2012-11-16 | 28.03 |
| 2012-11-15 | 26.03 |
| 2012-11-14 | 28.03 |
| 2012-11-13 | 28.03 |
| 2012-11-12 | 28.03 |
| 2012-11-09 | 30.03 |
| 2012-11-08 | 26.03 |
| 2012-11-07 | 26.03 |
| 2012-11-06 | 24.03 |
| 2012-11-05 | 24.03 |
| 2012-11-02 | 26.03 |
| 2012-11-01 | 24.03 |
| 2012-10-31 | 26.03 |
| 2012-10-30 | 26.03 |
| 2012-10-29 | 30.03 |
| 2012-10-26 | 38.04 |
| 2012-10-25 | 40.04 |
| 2012-10-24 | 40.04 |
| 2012-10-22 | 40.04 |
| 2012-10-19 | 36.04 |
| 2012-10-18 | 58.04 |
| 2012-10-17 | 56.04 |
| 2012-10-16 | 54.04 |
| 2012-10-15 | 48.04 |
| 2012-10-12 | 46.04 |
| 2012-10-11 | 44.04 |
| 2012-10-10 | 44.04 |
| 2012-10-09 | 52.04 |
| 2012-10-08 | 42.04 |
| 2012-10-05 | 34.03 |
| 2012-10-04 | 34.03 |
| 2012-10-03 | 30.03 |
| 2012-09-28 | 30.03 |
| 2012-09-27 | 30.03 |
| 2012-09-26 | 30.03 |
| 2012-09-25 | 32.03 |
| 2012-09-24 | 34.03 |
| 2012-09-21 | 30.03 |
| 2012-09-20 | 28.03 |
| 2012-09-19 | 30.03 |
| 2012-09-18 | 28.03 |
| 2012-09-17 | 28.03 |
| 2012-09-14 | 28.03 |
| 2012-09-13 | 28.03 |
| 2012-09-12 | 26.03 |
| 2012-09-11 | 18.03 |
| 2012-09-10 | 24.03 |
| 2012-09-07 | 26.03 |
| 2012-09-06 | 26.03 |
| 2012-09-05 | 26.03 |
| 2012-09-04 | 28.03 |
| 2012-09-03 | 28.03 |
| 2012-08-31 | 28.03 |
| 2012-08-30 | 28.03 |
| 2012-08-29 | 28.03 |
| 2012-08-28 | 30.03 |
| 2012-08-27 | 30.03 |
| 2012-08-24 | 30.03 |
| 2012-08-23 | 32.03 |
| 2012-08-22 | 30.03 |
| 2012-08-21 | 30.03 |
| 2012-08-20 | 28.03 |
| 2012-08-17 | 26.43 |
| 2012-08-16 | 28.29 |
| 2012-08-15 | 26.43 |
| 2012-08-14 | 28.29 |
| 2012-08-13 | 28.29 |
| 2012-08-10 | 30.15 |
| 2012-08-09 | 30.15 |
| 2012-08-08 | 32.01 |
| 2012-08-07 | 30.15 |
| 2012-08-06 | 30.15 |
| 2012-08-03 | 32.01 |
| 2012-08-02 | 32.01 |
| 2012-08-01 | 32.01 |
| 2012-07-31 | 32.01 |
| 2012-07-30 | 32.01 |
| 2012-07-27 | 28.29 |
| 2012-07-26 | 28.29 |
| 2012-07-25 | 26.43 |
| 2012-07-24 | 26.43 |
| 2012-07-23 | 26.43 |
| 2012-07-20 | 28.29 |
| 2012-07-19 | 28.29 |
| 2012-07-18 | 28.29 |
| 2012-07-17 | 28.29 |
| 2012-07-16 | 24.57 |
| 2012-07-13 | 20.85 |
| 2012-07-12 | 20.85 |
| 2012-07-11 | 24.57 |
| 2012-07-10 | 26.43 |
| 2012-07-09 | 24.57 |
| 2012-07-06 | 26.43 |
| 2012-07-05 | 26.43 |
| 2012-07-04 | 26.43 |
| 2012-07-03 | 28.29 |
| 2012-06-29 | 26.43 |
| 2012-06-28 | 20.85 |
| 2012-06-27 | 17.14 |
| 2012-06-26 | 19.00 |
| 2012-06-25 | 15.28 |
| 2012-06-22 | 13.42 |
| 2012-06-21 | 13.42 |
| 2012-06-20 | 13.42 |
| 2012-06-19 | 13.42 |
| 2012-06-18 | 13.42 |
| 2012-06-15 | 11.56 |
| 2012-06-14 | 11.56 |
| 2012-06-13 | 9.70 |
| 2012-06-12 | 5.98 |
| 2012-06-11 | 7.84 |
| 2012-06-08 | 4.12 |
| 2012-06-07 | 5.98 |
| 2012-06-06 | 11.56 |
| 2012-06-05 | 9.70 |
| 2012-06-04 | 7.84 |
| 2012-06-01 | 9.70 |
| 2012-05-31 | 11.56 |
| 2012-05-30 | 11.56 |
| 2012-05-29 | 9.70 |
| 2012-05-28 | 4.12 |
| 2012-05-25 | 5.98 |
| 2012-05-24 | 5.98 |
| 2012-05-23 | 5.98 |
| 2012-05-22 | 5.98 |
| 2012-05-21 | 4.12 |
| 2012-05-18 | 0.40 |
| 2012-05-17 | 4.12 |
| 2012-05-16 | 4.12 |
| 2012-05-15 | 7.84 |
| 2012-05-14 | 9.70 |
| 2012-05-11 | 7.84 |
| 2012-05-10 | 13.42 |
| 2012-05-09 | 13.42 |
| 2012-05-08 | 15.28 |
| 2012-05-07 | 13.42 |
| 2012-05-04 | 15.28 |
| 2012-05-03 | 17.14 |
| 2012-05-02 | 20.85 |
| 2012-04-30 | 17.14 |
| 2012-04-27 | 17.14 |
| 2012-04-26 | 15.28 |
| 2012-04-25 | 11.56 |
| 2012-04-24 | 19.00 |
| 2012-04-23 | 22.71 |
| 2012-04-20 | 24.57 |
| 2012-04-19 | 24.57 |
| 2012-04-18 | 24.57 |
| 2012-04-17 | 24.57 |
| 2012-04-16 | 22.71 |
| 2012-04-13 | 20.85 |
| 2012-04-12 | 24.57 |
| 2012-04-11 | 24.57 |
| 2012-04-10 | 20.85 |
| 2012-04-05 | 19.00 |
| 2012-04-03 | 15.28 |
| 2012-04-02 | 9.70 |
| 2012-03-30 | 9.70 |
| 2012-03-29 | 7.84 |
| 2012-03-28 | 5.98 |
| 2012-03-27 | 4.12 |
| 2012-03-26 | -1.46 |
| 2012-03-23 | -3.32 |
| 2012-03-22 | -5.18 |
| 2012-03-21 | -5.18 |
| 2012-03-20 | -5.18 |
| 2012-03-19 | -3.32 |
| 2012-03-16 | -5.18 |
| 2012-03-15 | -3.32 |
| 2012-03-14 | -3.32 |
| 2012-03-13 | -3.32 |
| 2012-03-12 | -5.18 |
| 2012-03-09 | -5.18 |
| 2012-03-08 | -8.89 |
| 2012-03-07 | -9.64 |
| 2012-03-06 | -9.64 |
| 2012-03-05 | -8.52 |
| 2012-03-02 | -8.15 |
| 2012-03-01 | -7.03 |
| 2012-02-29 | -7.03 |
| 2012-02-28 | -3.32 |
| 2012-02-27 | -1.46 |
| 2012-02-24 | 0.40 |
| 2012-02-23 | -1.46 |
| 2012-02-22 | -1.46 |
| 2012-02-21 | -5.18 |
| 2012-02-20 | -5.18 |
| 2012-02-17 | -5.18 |
| 2012-02-16 | -5.18 |
| 2012-02-15 | -5.18 |
| 2012-02-14 | -3.32 |
| 2012-02-13 | -7.41 |
| 2012-02-10 | -8.52 |
| 2012-02-09 | -7.03 |
| 2012-02-08 | -8.15 |
| 2012-02-07 | -10.01 |
| 2012-02-06 | -9.64 |
| 2012-02-03 | -9.64 |
| 2012-02-02 | -10.01 |
| 2012-02-01 | -10.75 |
| 2012-01-31 | -11.50 |
| 2012-01-30 | -11.50 |
| 2012-01-27 | -11.50 |
| 2012-01-26 | -13.36 |
| 2012-01-20 | -14.47 |
| 2012-01-19 | -15.22 |
| 2012-01-18 | -16.33 |
| 2012-01-17 | -16.33 |
| 2012-01-16 | -18.19 |
| 2012-01-13 | -18.19 |
| 2012-01-12 | -18.19 |
| 2012-01-11 | -17.45 |
| 2012-01-10 | -17.08 |
| 2012-01-09 | -18.19 |
| 2012-01-06 | -17.45 |
| 2012-01-05 | -17.45 |
| 2012-01-04 | -17.82 |
| 2012-01-03 | -16.33 |
| 2011-12-30 | -16.33 |
| 2011-12-29 | -18.93 |
| 2011-12-28 | -18.19 |
| 2011-12-23 | -18.19 |
| 2011-12-22 | -18.19 |
| 2011-12-21 | -18.19 |
| 2011-12-20 | -18.19 |
| 2011-12-19 | -18.56 |
| 2011-12-16 | -18.56 |
| 2011-12-15 | -18.56 |
| 2011-12-14 | -27.86 |
| 2011-12-13 | -27.86 |
| 2011-12-12 | -27.86 |
| 2011-12-09 | -27.86 |
| 2011-12-08 | -27.86 |
| 2011-12-07 | -28.60 |
| 2011-12-06 | -28.97 |
| 2011-12-05 | -28.60 |
| 2011-12-02 | -27.86 |
| 2011-12-01 | -26.74 |
| 2011-11-30 | -28.60 |
| 2011-11-29 | -27.12 |
| 2011-11-28 | -27.49 |
| 2011-11-25 | -25.26 |
| 2011-11-24 | -25.26 |
| 2011-11-23 | -24.88 |
| 2011-11-22 | -18.93 |
| 2011-11-21 | -19.68 |
| 2011-11-18 | -20.79 |
| 2011-11-17 | -18.93 |
| 2011-11-16 | -19.31 |
| 2011-11-15 | -18.56 |
| 2011-11-14 | -24.14 |
| 2011-11-11 | -25.26 |
| 2011-11-10 | -28.23 |
| 2011-11-09 | -25.26 |
| 2011-11-08 | -26.37 |
| 2011-11-07 | -25.63 |
| 2011-11-04 | -26.37 |
| 2011-11-03 | -27.86 |
| 2011-11-02 | -25.63 |
| 2011-11-01 | -26.37 |
| 2011-10-31 | -28.23 |
| 2011-10-28 | -28.23 |
| 2011-10-27 | -30.46 |
| 2011-10-26 | -33.44 |
| 2011-10-25 | -33.81 |
| 2011-10-24 | -32.69 |
| 2011-10-21 | -35.30 |
| 2011-10-20 | -35.67 |
| 2011-10-19 | -34.92 |
| 2011-10-18 | -36.41 |
| 2011-10-17 | -30.83 |
| 2011-10-14 | -33.81 |
| 2011-10-13 | -31.58 |
| 2011-10-12 | -35.30 |
| 2011-10-11 | -37.53 |
| 2011-10-10 | -38.64 |
| 2011-10-07 | -37.16 |
| 2011-10-06 | -39.39 |
| 2011-10-04 | -40.13 |
| 2011-10-03 | -41.25 |
| 2011-09-30 | -36.41 |
| 2011-09-28 | -36.41 |
| 2011-09-27 | -34.55 |
| 2011-09-26 | -37.53 |
| 2011-09-23 | -34.55 |
| 2011-09-22 | -34.92 |
| 2011-09-21 | -29.72 |
| 2011-09-20 | -27.12 |
| 2011-09-19 | -27.86 |
| 2011-09-16 | -25.26 |
| 2011-09-15 | -28.23 |
| 2011-09-14 | -28.97 |
| 2011-09-12 | -27.86 |
| 2011-09-09 | -26.37 |
| 2011-09-08 | -27.12 |
| 2011-09-07 | -26.74 |
| 2011-09-06 | -27.49 |
| 2011-09-05 | -27.86 |
| 2011-09-02 | -25.63 |
| 2011-09-01 | -25.26 |
| 2011-08-31 | -25.63 |
| 2011-08-30 | -27.86 |
| 2011-08-29 | -28.97 |
| 2011-08-26 | -30.46 |
| 2011-08-25 | -28.97 |
| 2011-08-24 | -30.09 |
| 2011-08-23 | -30.09 |
| 2011-08-22 | -32.32 |
| 2011-08-19 | -27.12 |
| 2011-08-18 | -25.63 |
| 2011-08-17 | -26.37 |
| 2011-08-16 | -26.00 |
| 2011-08-15 | -23.40 |
| 2011-08-12 | -23.77 |
| 2011-08-11 | -27.12 |
| 2011-08-10 | -24.14 |
| 2011-08-09 | -23.79 |
| 2011-08-08 | -19.18 |
| 2011-08-05 | -14.92 |
| 2011-08-04 | -9.61 |
| 2011-08-03 | -9.61 |
| 2011-08-02 | -6.06 |
| 2011-08-01 | -6.06 |
| 2011-07-29 | -4.29 |
| 2011-07-28 | -4.29 |
| 2011-07-27 | -2.52 |
| 2011-07-26 | -4.29 |
| 2011-07-25 | -6.06 |
| 2011-07-22 | -4.29 |
| 2011-07-21 | -6.06 |
| 2011-07-20 | -6.06 |
| 2011-07-19 | -7.83 |
| 2011-07-18 | -6.06 |
| 2011-07-15 | -4.29 |
| 2011-07-14 | -4.29 |
| 2011-07-13 | -2.52 |
| 2011-07-12 | -4.29 |
| 2011-07-11 | 1.03 |
| 2011-07-08 | -0.74 |
| 2011-07-07 | 1.03 |
| 2011-07-06 | 1.03 |
| 2011-07-05 | 1.03 |
| 2011-07-04 | -6.06 |
| 2011-06-30 | -7.83 |
| 2011-06-29 | -6.06 |
| 2011-06-28 | -7.83 |
| 2011-06-27 | -4.29 |
| 2011-06-24 | -2.52 |
| 2011-06-23 | 8.12 |
| 2011-06-22 | 9.89 |
| 2011-06-21 | -0.74 |
| 2011-06-20 | -0.74 |
| 2011-06-17 | 13.43 |
| 2011-06-16 | 13.43 |
| 2011-06-15 | 15.21 |
| 2011-06-14 | 15.21 |
| 2011-06-13 | 13.43 |
| 2011-06-10 | 16.98 |
| 2011-06-09 | 16.98 |
| 2011-06-08 | 13.43 |
| 2011-06-07 | 13.43 |
| 2011-06-03 | 13.43 |
| 2011-06-02 | 13.43 |
| 2011-06-01 | 16.98 |
| 2011-05-31 | 16.98 |
| 2011-05-30 | 13.43 |
| 2011-05-27 | 13.43 |
| 2011-05-26 | 13.43 |
| 2011-05-25 | 18.75 |
| 2011-05-24 | 22.30 |
| 2011-05-23 | 8.12 |
| 2011-05-20 | 11.66 |
| 2011-05-19 | 9.89 |
| 2011-05-18 | 4.57 |
| 2011-05-17 | 2.80 |
| 2011-05-16 | -2.52 |
| 2011-05-13 | -0.74 |
| 2011-05-12 | -0.74 |
| 2011-05-11 | -2.52 |
| 2011-05-09 | -6.06 |
| 2011-05-06 | -7.83 |
| 2011-05-05 | -9.61 |
| 2011-05-04 | -11.38 |
| 2011-05-03 | -9.61 |
| 2011-04-29 | -6.06 |
| 2011-04-28 | -9.61 |
| 2011-04-27 | -6.06 |
| 2011-04-26 | -2.52 |
| 2011-04-21 | -0.74 |
| 2011-04-20 | 1.03 |
| 2011-04-19 | -0.74 |
| 2011-04-18 | -2.52 |
| 2011-04-15 | -2.52 |
| 2011-04-14 | -4.29 |
| 2011-04-13 | -2.52 |
| 2011-04-12 | -11.38 |
| 2011-04-11 | -9.61 |
| 2011-04-08 | -7.83 |
| 2011-04-07 | -9.61 |
| 2011-04-06 | -7.83 |
| 2011-04-04 | -4.29 |
| 2011-04-01 | -9.61 |
| 2011-03-31 | -14.21 |
| 2011-03-30 | -21.66 |
| 2011-03-29 | -23.79 |
| 2011-03-28 | -23.08 |
| 2011-03-25 | -22.72 |
| 2011-03-24 | -23.08 |
| 2011-03-23 | -27.33 |
| 2011-03-22 | -26.98 |
| 2011-03-21 | -28.04 |
| 2011-03-18 | -29.10 |
| 2011-03-17 | -30.88 |
| 2011-03-16 | -27.69 |
| 2011-03-15 | -28.39 |
| 2011-03-14 | -26.62 |
| 2011-03-11 | -25.56 |
| 2011-03-10 | -25.20 |
| 2011-03-09 | -24.14 |
| 2011-03-08 | -25.91 |
| 2011-03-07 | -26.62 |
| 2011-03-04 | -24.85 |
| 2011-03-03 | -25.20 |
| 2011-03-02 | -26.98 |
| 2011-03-01 | -25.20 |
| 2011-02-28 | -25.20 |
| 2011-02-25 | -27.69 |
| 2011-02-24 | -29.81 |
| 2011-02-23 | -26.62 |
| 2011-02-22 | -25.56 |
| 2011-02-21 | -22.37 |
| 2011-02-18 | -22.37 |
| 2011-02-17 | -22.37 |
| 2011-02-16 | -22.01 |
| 2011-02-15 | -21.66 |
| 2011-02-14 | -20.60 |
| 2011-02-11 | -20.95 |
| 2011-02-10 | -22.72 |
| 2011-02-09 | -20.24 |
| 2011-02-08 | -19.18 |
| 2011-02-07 | -18.47 |
| 2011-02-02 | -18.82 |
| 2011-02-01 | -19.18 |
| 2011-01-31 | -18.82 |
| 2011-01-28 | -20.24 |
| 2011-01-27 | -19.53 |
| 2011-01-26 | -21.30 |
| 2011-01-25 | -20.95 |
| 2011-01-24 | -20.60 |
| 2011-01-21 | -18.47 |
| 2011-01-20 | -16.70 |
| 2011-01-19 | -15.28 |
| 2011-01-18 | -15.99 |
| 2011-01-17 | -15.63 |
| 2011-01-14 | -17.05 |
| 2011-01-13 | -15.28 |
| 2011-01-12 | -15.99 |
| 2011-01-11 | -16.70 |
| 2011-01-10 | -19.53 |
| 2011-01-07 | -18.11 |
| 2011-01-06 | -18.47 |
| 2011-01-05 | -19.18 |
| 2011-01-04 | -21.66 |
| 2011-01-03 | -22.37 |
| 2010-12-31 | -25.20 |
| 2010-12-30 | -26.27 |
| 2010-12-29 | -26.62 |
| 2010-12-28 | -25.91 |
| 2010-12-24 | -30.88 |
| 2010-12-23 | -32.65 |
| 2010-12-22 | -32.65 |
| 2010-12-21 | -34.77 |
| 2010-12-20 | -37.97 |
| 2010-12-17 | -35.13 |
| 2010-12-16 | -34.77 |
| 2010-12-15 | -31.94 |
| 2010-12-14 | -30.52 |
| 2010-12-13 | -30.17 |
| 2010-12-10 | -29.10 |
| 2010-12-09 | -31.23 |
| 2010-12-08 | -29.46 |
| 2010-12-07 | -27.33 |
| 2010-12-06 | -27.33 |
| 2010-12-03 | -27.33 |
| 2010-12-02 | -26.98 |
| 2010-12-01 | -27.33 |
| 2010-11-30 | -26.62 |
| 2010-11-29 | -27.69 |
| 2010-11-26 | -25.91 |
| 2010-11-25 | -21.66 |
| 2010-11-24 | -25.56 |
| 2010-11-23 | -26.98 |
| 2010-11-22 | -23.79 |
| 2010-11-19 | -19.89 |
| 2010-11-18 | -19.53 |
| 2010-11-17 | -20.24 |
| 2010-11-16 | -20.24 |
| 2010-11-15 | -18.47 |
| 2010-11-12 | -18.11 |
| 2010-11-11 | -15.63 |
| 2010-11-10 | -12.09 |
| 2010-11-09 | -15.99 |
| 2010-11-08 | -19.18 |
| 2010-11-05 | -21.30 |
| 2010-11-04 | -23.43 |
| 2010-11-03 | -23.43 |
| 2010-11-02 | -24.14 |
| 2010-11-01 | -23.79 |
| 2010-10-29 | -25.20 |
| 2010-10-28 | -24.49 |
| 2010-10-27 | -24.49 |
| 2010-10-26 | -22.72 |
| 2010-10-25 | -22.01 |
| 2010-10-22 | -25.91 |
| 2010-10-21 | -27.69 |
| 2010-10-20 | -28.39 |
| 2010-10-19 | -28.04 |
| 2010-10-18 | -27.33 |
| 2010-10-15 | -27.69 |
| 2010-10-14 | -28.04 |
| 2010-10-13 | -29.46 |
| 2010-10-12 | -30.17 |
| 2010-10-11 | -28.75 |
| 2010-10-08 | -28.04 |
| 2010-10-07 | -27.69 |
| 2010-10-06 | -27.69 |
| 2010-10-05 | -29.46 |
| 2010-10-04 | -29.46 |
| 2010-09-30 | -29.81 |
| 2010-09-29 | -29.10 |
| 2010-09-28 | -29.46 |
| 2010-09-27 | -28.04 |
| 2010-09-24 | -27.33 |
| 2010-09-22 | -31.58 |
| 2010-09-21 | -31.23 |
| 2010-09-20 | -29.10 |
| 2010-09-17 | -39.74 |
| 2010-09-16 | -41.16 |
| 2010-09-15 | -40.09 |
| 2010-09-14 | -39.74 |
| 2010-09-13 | -39.03 |
| 2010-09-10 | -38.67 |
| 2010-09-09 | -37.61 |
| 2010-09-08 | -37.97 |
| 2010-09-07 | -37.61 |
| 2010-09-06 | -38.32 |
| 2010-09-03 | -39.74 |
| 2010-09-02 | -39.74 |
| 2010-09-01 | -40.45 |
| 2010-08-31 | -40.45 |
| 2010-08-30 | -40.45 |
| 2010-08-27 | -40.45 |
| 2010-08-26 | -39.74 |
| 2010-08-25 | -39.74 |
| 2010-08-24 | -39.74 |
| 2010-08-23 | -39.74 |
| 2010-08-20 | -39.38 |
| 2010-08-19 | -38.32 |
| 2010-08-18 | -39.38 |
| 2010-08-17 | -38.67 |
| 2010-08-16 | -38.67 |
| 2010-08-13 | -38.32 |
| 2010-08-12 | -38.32 |
| 2010-08-11 | -37.61 |
| 2010-08-10 | -37.26 |
| 2010-08-09 | -35.84 |
| 2010-08-06 | -36.19 |
| 2010-08-05 | -36.55 |
| 2010-08-04 | -36.90 |
| 2010-08-03 | -36.90 |
| 2010-08-02 | -36.55 |
| 2010-07-30 | -37.97 |
| 2010-07-29 | -37.61 |
| 2010-07-28 | -37.97 |
| 2010-07-27 | -37.97 |
| 2010-07-26 | -37.97 |
| 2010-07-23 | -39.00 |
| 2010-07-22 | -39.34 |
| 2010-07-21 | -39.34 |
| 2010-07-20 | -39.69 |
| 2010-07-19 | -39.69 |
| 2010-07-16 | -39.69 |
| 2010-07-15 | -39.69 |
| 2010-07-14 | -39.00 |
| 2010-07-13 | -39.69 |
| 2010-07-12 | -40.03 |
| 2010-07-09 | -39.69 |
| 2010-07-08 | -40.38 |
| 2010-07-07 | -40.72 |
| 2010-07-06 | -40.38 |
| 2010-07-05 | -40.03 |
| 2010-07-02 | -40.38 |
| 2010-06-30 | -40.03 |
| 2010-06-29 | -40.38 |
| 2010-06-28 | -39.69 |
| 2010-06-25 | -39.00 |
| 2010-06-24 | -38.31 |
| 2010-06-23 | -37.97 |
| 2010-06-22 | -36.93 |
| 2010-06-21 | -37.28 |
| 2010-06-18 | -36.59 |
| 2010-06-17 | -39.69 |
| 2010-06-15 | -40.03 |
| 2010-06-14 | -39.34 |
| 2010-06-11 | -39.69 |
| 2010-06-10 | -40.72 |
| 2010-06-09 | -41.41 |
| 2010-06-08 | -41.41 |
| 2010-06-07 | -41.76 |
| 2010-06-04 | -40.03 |
| 2010-06-03 | -39.69 |
| 2010-06-02 | -39.34 |
| 2010-06-01 | -39.34 |
| 2010-05-31 | -38.65 |
| 2010-05-28 | -39.00 |
| 2010-05-27 | -39.69 |
| 2010-05-26 | -41.76 |
| 2010-05-25 | -42.10 |
| 2010-05-24 | -40.03 |
| 2010-05-20 | -40.38 |
| 2010-05-19 | -38.65 |
| 2010-05-18 | -36.59 |
| 2010-05-17 | -37.28 |
| 2010-05-14 | -32.11 |
| 2010-05-13 | -34.86 |
| 2010-05-12 | -36.59 |
| 2010-05-11 | -37.28 |
| 2010-05-10 | -39.00 |
| 2010-05-07 | -40.03 |
| 2010-05-06 | -38.31 |
| 2010-05-05 | -35.90 |
| 2010-05-04 | -33.83 |
| 2010-05-03 | -33.83 |
| 2010-04-30 | -32.80 |
| 2010-04-29 | -33.14 |
| 2010-04-28 | -33.49 |
| 2010-04-27 | -32.45 |
| 2010-04-26 | -31.42 |
| 2010-04-23 | -30.04 |
| 2010-04-22 | -31.42 |
| 2010-04-21 | -30.73 |
| 2010-04-20 | -30.73 |
| 2010-04-19 | -31.42 |
| 2010-04-16 | -29.69 |
| 2010-04-15 | -28.66 |
| 2010-04-14 | -29.00 |
| 2010-04-13 | -28.66 |
| 2010-04-12 | -27.63 |
| 2010-04-09 | -26.59 |
| 2010-04-08 | -26.94 |
| 2010-04-07 | -26.59 |
| 2010-04-01 | -28.32 |
| 2010-03-31 | -29.69 |
| 2010-03-30 | -29.35 |
| 2010-03-29 | -29.00 |
| 2010-03-26 | -29.35 |
| 2010-03-25 | -30.04 |
| 2010-03-24 | -28.66 |
| 2010-03-23 | -29.69 |
| 2010-03-22 | -27.97 |
| 2010-03-19 | -26.59 |
| 2010-03-18 | -25.90 |
| 2010-03-17 | -25.90 |
| 2010-03-16 | -26.25 |
| 2010-03-15 | -25.56 |
| 2010-03-12 | -26.59 |
| 2010-03-11 | -26.25 |
| 2010-03-10 | -25.90 |
| 2010-03-09 | -27.63 |
| 2010-03-08 | -27.28 |
| 2010-03-05 | -28.66 |
| 2010-03-04 | -29.35 |
| 2010-03-03 | -29.00 |
| 2010-03-02 | -30.04 |
| 2010-03-01 | -29.69 |
| 2010-02-26 | -31.76 |
| 2010-02-25 | -31.42 |
| 2010-02-24 | -31.07 |
| 2010-02-23 | -32.11 |
| 2010-02-22 | -32.45 |
| 2010-02-19 | -32.80 |
| 2010-02-18 | -32.11 |
| 2010-02-17 | -32.11 |
| 2010-02-12 | -32.45 |
| 2010-02-11 | -32.80 |
| 2010-02-10 | -33.49 |
| 2010-02-09 | -33.83 |
| 2010-02-08 | -32.80 |
| 2010-02-05 | -32.45 |
| 2010-02-04 | -30.38 |
| 2010-02-03 | -28.66 |
| 2010-02-02 | -31.42 |
| 2010-02-01 | -32.80 |
| 2010-01-29 | -33.14 |
| 2010-01-28 | -31.42 |
| 2010-01-27 | -32.45 |
| 2010-01-26 | -30.38 |
| 2010-01-25 | -27.63 |
| 2010-01-22 | -26.25 |
| 2010-01-21 | -25.21 |
| 2010-01-20 | -23.49 |
| 2010-01-19 | -23.84 |
| 2010-01-18 | -23.49 |
| 2010-01-15 | -23.15 |
| 2010-01-14 | -22.80 |
| 2010-01-13 | -22.46 |
| 2010-01-12 | -19.35 |
| 2010-01-11 | -19.35 |
| 2010-01-08 | -17.98 |
| 2010-01-07 | -20.04 |
| 2010-01-06 | -19.35 |
| 2010-01-05 | -20.04 |
| 2010-01-04 | -19.70 |
| 2009-12-31 | -20.73 |
| 2009-12-30 | -21.08 |
| 2009-12-29 | -21.42 |
| 2009-12-28 | -20.39 |
| 2009-12-24 | -21.08 |
| 2009-12-23 | -24.52 |
| 2009-12-22 | -26.25 |
| 2009-12-21 | -27.28 |
| 2009-12-18 | -27.63 |
| 2009-12-17 | -25.21 |
| 2009-12-16 | -23.49 |
| 2009-12-15 | -20.04 |
| 2009-12-14 | -18.67 |
| 2009-12-11 | -19.01 |
| 2009-12-10 | -20.04 |
| 2009-12-09 | -18.32 |
| 2009-12-08 | -17.63 |
| 2009-12-07 | -17.63 |
| 2009-12-04 | -17.63 |
| 2009-12-03 | -15.56 |
| 2009-12-02 | -15.56 |
| 2009-12-01 | -17.29 |
| 2009-11-30 | -16.60 |
| 2009-11-27 | -20.39 |
| 2009-11-26 | -15.91 |
| 2009-11-25 | -14.53 |
| 2009-11-24 | -21.42 |
| 2009-11-23 | -20.04 |
| 2009-11-20 | -20.04 |
| 2009-11-19 | -16.94 |
| 2009-11-18 | -22.11 |
| 2009-11-17 | -22.80 |
| 2009-11-16 | -25.56 |
| 2009-11-13 | -25.56 |
| 2009-11-12 | -25.56 |
| 2009-11-11 | -24.52 |
| 2009-11-10 | -23.84 |
| 2009-11-09 | -21.77 |
| 2009-11-06 | -24.87 |
| 2009-11-05 | -28.32 |
| 2009-11-04 | -26.59 |
| 2009-11-03 | -26.25 |
| 2009-11-02 | -26.94 |
| 2009-10-30 | -28.32 |
| 2009-10-29 | -28.32 |
| 2009-10-28 | -22.80 |
| 2009-10-27 | -20.39 |
| 2009-10-23 | -16.94 |
| 2009-10-22 | -19.01 |
| 2009-10-21 | -21.42 |
| 2009-10-20 | -22.11 |
| 2009-10-19 | -23.84 |
| 2009-10-16 | -24.52 |
| 2009-10-15 | -26.59 |
| 2009-10-14 | -24.52 |
| 2009-10-13 | -27.28 |
| 2009-10-12 | -27.28 |
| 2009-10-09 | -27.97 |
| 2009-10-08 | -28.66 |
| 2009-10-07 | -30.73 |
| 2009-10-06 | -32.11 |
| 2009-10-05 | -32.11 |
| 2009-10-02 | -31.42 |
| 2009-09-30 | -30.04 |
| 2009-09-29 | -32.45 |
| 2009-09-28 | -32.80 |
| 2009-09-25 | -30.04 |
| 2009-09-24 | -30.38 |
| 2009-09-23 | -28.32 |
| 2009-09-22 | -29.35 |
| 2009-09-21 | -33.49 |
| 2009-09-18 | -32.80 |
| 2009-09-17 | -32.11 |
| 2009-09-16 | -33.83 |
| 2009-09-15 | -35.21 |
| 2009-09-14 | -35.21 |
| 2009-09-11 | -34.17 |
| 2009-09-10 | -32.80 |
| 2009-09-09 | -32.80 |
| 2009-09-08 | -32.45 |
| 2009-09-07 | -29.69 |
| 2009-09-04 | -29.00 |
| 2009-09-03 | -33.14 |
| 2009-09-02 | -33.83 |
| 2009-09-01 | -32.11 |
| 2009-08-31 | -35.21 |
| 2009-08-28 | -25.21 |
| 2009-08-27 | -0.06 |
| 2009-08-26 | -1.78 |
| 2009-08-25 | -8.67 |
| 2009-08-24 | -12.12 |
| 2009-08-21 | -25.56 |
| 2009-08-20 | -24.18 |
| 2009-08-19 | -24.94 |
| 2009-08-18 | -28.35 |
| 2009-08-17 | -26.30 |
| 2009-08-14 | -19.14 |
| 2009-08-13 | -20.16 |
| 2009-08-12 | -29.03 |
| 2009-08-11 | -27.33 |
| 2009-08-10 | -31.76 |
| 2009-08-07 | -36.20 |
| 2009-08-06 | -33.47 |
| 2009-08-05 | -33.81 |
| 2009-08-04 | -31.76 |
| 2009-08-03 | -34.83 |
| 2009-07-31 | -40.29 |
| 2009-07-30 | -42.00 |
| 2009-07-29 | -42.34 |
| 2009-07-28 | -40.29 |
| 2009-07-27 | -43.70 |
| 2009-07-24 | -43.36 |
| 2009-07-23 | -42.68 |
| 2009-07-22 | -44.73 |
| 2009-07-21 | -49.16 |
| 2009-07-20 | -49.16 |
| 2009-07-17 | -49.16 |
| 2009-07-16 | -49.50 |
| 2009-07-15 | -49.16 |
| 2009-07-14 | -48.48 |
| 2009-07-13 | -52.92 |
| 2009-07-10 | -45.07 |
| 2009-07-09 | -44.39 |
| 2009-07-08 | -42.68 |
| 2009-07-07 | -43.70 |
| 2009-07-06 | -42.68 |
| 2009-07-03 | -42.68 |
| 2009-07-02 | -43.36 |
| 2009-06-30 | -40.29 |
| 2009-06-29 | -39.61 |
| 2009-06-26 | -40.63 |
| 2009-06-25 | -39.61 |
| 2009-06-24 | -45.41 |
| 2009-06-23 | -45.75 |
| 2009-06-22 | -42.68 |
| 2009-06-19 | -39.95 |
| 2009-06-18 | -38.24 |
| 2009-06-17 | -39.27 |
| 2009-06-16 | -41.32 |
| 2009-06-15 | -41.32 |
| 2009-06-12 | -39.61 |
| 2009-06-11 | -35.51 |
| 2009-06-10 | -34.80 |
| 2009-06-09 | -33.72 |
| 2009-06-08 | -29.95 |
| 2009-06-05 | -24.56 |
| 2009-06-04 | -24.56 |
| 2009-06-03 | -27.25 |
| 2009-06-02 | -39.65 |
| 2009-06-01 | -38.03 |
| 2009-05-29 | -48.54 |
| 2009-05-27 | -48.00 |
| 2009-05-26 | -53.66 |
| 2009-05-25 | -53.66 |
| 2009-05-22 | -53.66 |
| 2009-05-21 | -52.58 |
| 2009-05-20 | -54.47 |
| 2009-05-19 | -55.81 |
| 2009-05-18 | -56.62 |
| 2009-05-15 | -56.89 |
| 2009-05-14 | -57.97 |
| 2009-05-13 | -56.89 |
| 2009-05-12 | -62.82 |
| 2009-05-11 | -62.82 |
| 2009-05-08 | -60.39 |
| 2009-05-07 | -62.28 |
| 2009-05-06 | -60.12 |
| 2009-05-05 | -61.20 |
| 2009-05-04 | -63.36 |
| 2009-04-30 | -63.09 |
| 2009-04-29 | -65.51 |
| 2009-04-28 | -66.59 |
| 2009-04-27 | -64.70 |
| 2009-04-24 | -59.32 |
| 2009-04-23 | -60.39 |
| 2009-04-22 | -65.78 |
| 2009-04-21 | -67.94 |
| 2009-04-20 | -66.86 |
| 2009-04-17 | -66.05 |
| 2009-04-16 | -69.02 |
| 2009-04-15 | -70.90 |
| 2009-04-14 | -70.90 |
| 2009-04-09 | -71.71 |
| 2009-04-08 | -71.71 |
| 2009-04-07 | -71.71 |
| 2009-04-06 | -71.44 |
| 2009-04-03 | -71.44 |
| 2009-04-02 | -71.44 |
| 2009-04-01 | -73.06 |
| 2009-03-31 | -73.06 |
| 2009-03-30 | -72.79 |
| 2009-03-27 | -72.25 |
| 2009-03-26 | -71.71 |
| 2009-03-25 | -71.71 |
| 2009-03-24 | -72.25 |
| 2009-03-23 | -71.71 |
| 2009-03-20 | -73.06 |
| 2009-03-19 | -73.60 |
| 2009-03-18 | -73.06 |
| 2009-03-17 | -72.79 |
| 2009-03-16 | -72.52 |
| 2009-03-13 | -73.06 |
| 2009-03-12 | -75.21 |
| 2009-03-11 | -75.21 |
| 2009-03-10 | -75.21 |
| 2009-03-09 | -74.94 |
| 2009-03-06 | -74.94 |
| 2009-03-05 | -75.75 |
| 2009-03-04 | -74.40 |
| 2009-03-03 | -74.94 |
| 2009-03-02 | -74.94 |
| 2009-02-27 | -74.94 |
| 2009-02-26 | -74.13 |
| 2009-02-25 | -74.13 |
| 2009-02-24 | -73.60 |
| 2009-02-23 | -71.71 |
| 2009-02-20 | -71.71 |
| 2009-02-19 | -72.52 |
| 2009-02-18 | -71.98 |
| 2009-02-17 | -73.06 |
| 2009-02-16 | -71.98 |
| 2009-02-13 | -72.79 |
| 2009-02-12 | -70.63 |
| 2009-02-11 | -71.44 |
| 2009-02-10 | -71.71 |
| 2009-02-09 | -71.71 |
| 2009-02-06 | -71.71 |
| 2009-02-05 | -71.71 |
| 2009-02-04 | -67.67 |
| 2009-02-03 | -68.75 |
| 2009-02-02 | -68.75 |
| 2009-01-30 | -68.75 |
| 2009-01-29 | -68.75 |
| 2009-01-23 | -69.02 |
| 2009-01-22 | -66.32 |
| 2009-01-21 | -65.51 |
| 2009-01-20 | -65.24 |
| 2009-01-19 | -66.59 |
| 2009-01-16 | -70.90 |
| 2009-01-15 | -74.67 |
| 2009-01-14 | -74.67 |
| 2009-01-13 | -74.67 |
| 2009-01-12 | -74.13 |
| 2009-01-09 | -73.06 |
| 2009-01-08 | -73.06 |
| 2009-01-07 | -73.06 |
| 2009-01-06 | -71.98 |
| 2009-01-05 | -73.60 |
| 2009-01-02 | -74.40 |
| 2008-12-31 | -76.02 |
| 2008-12-30 | -76.02 |
| 2008-12-29 | -76.02 |
| 2008-12-24 | -76.02 |
| 2008-12-23 | -75.75 |
| 2008-12-22 | -75.75 |
| 2008-12-19 | -73.06 |
| 2008-12-18 | -74.67 |
| 2008-12-17 | -76.02 |
| 2008-12-16 | -76.29 |
| 2008-12-15 | -75.75 |
| 2008-12-12 | -76.02 |
| 2008-12-11 | -73.06 |
| 2008-12-10 | -76.29 |
| 2008-12-09 | -77.10 |
| 2008-12-08 | -73.33 |
| 2008-12-05 | -78.18 |
| 2008-12-04 | -78.18 |
| 2008-12-03 | -77.64 |
| 2008-12-02 | -76.83 |
| 2008-12-01 | -76.83 |
| 2008-11-28 | -77.10 |
| 2008-11-27 | -77.10 |
| 2008-11-26 | -76.83 |
| 2008-11-25 | -76.56 |
| 2008-11-24 | -76.29 |
| 2008-11-21 | -73.06 |
| 2008-11-20 | -74.40 |
| 2008-11-19 | -74.40 |
| 2008-11-18 | -74.40 |
| 2008-11-17 | -71.71 |
| 2008-11-14 | -71.71 |
| 2008-11-13 | -70.36 |
| 2008-11-12 | -71.71 |
| 2008-11-11 | -70.09 |
| 2008-11-10 | -70.09 |
| 2008-11-07 | -72.52 |
| 2008-11-06 | -73.06 |
| 2008-11-05 | -72.52 |
| 2008-11-04 | -72.52 |
| 2008-11-03 | -72.52 |
| 2008-10-31 | -73.33 |
| 2008-10-30 | -73.33 |
| 2008-10-29 | -73.87 |
| 2008-10-28 | -74.13 |
| 2008-10-27 | -72.52 |
| 2008-10-24 | -70.36 |
| 2008-10-23 | -67.67 |
| 2008-10-22 | -66.05 |
| 2008-10-21 | -64.17 |
| 2008-10-20 | -63.90 |
| 2008-10-17 | -63.90 |
| 2008-10-16 | -62.28 |
| 2008-10-15 | -62.01 |
| 2008-10-14 | -62.28 |
| 2008-10-13 | -62.82 |
| 2008-10-10 | -63.09 |
| 2008-10-09 | -62.01 |
| 2008-10-08 | -62.82 |
| 2008-10-06 | -62.28 |
| 2008-10-03 | -62.28 |
| 2008-10-02 | -62.28 |
| 2008-09-30 | -62.82 |
| 2008-09-29 | -59.59 |
| 2008-09-26 | -58.24 |
| 2008-09-25 | -59.85 |
| 2008-09-24 | -61.74 |
| 2008-09-23 | -62.82 |
| 2008-09-22 | -62.55 |
| 2008-09-19 | -64.70 |
| 2008-09-18 | -67.67 |
| 2008-09-17 | -54.20 |
| 2008-09-16 | -53.66 |
| 2008-09-12 | -47.46 |
| 2008-09-11 | -47.46 |
| 2008-09-10 | -45.57 |
| 2008-09-09 | -45.31 |
| 2008-09-08 | -44.77 |
| 2008-09-05 | -46.11 |
| 2008-09-04 | -46.11 |
| 2008-09-03 | -46.11 |
| 2008-09-02 | -43.42 |
| 2008-09-01 | -43.42 |
| 2008-08-29 | -43.15 |
| 2008-08-28 | -43.15 |
| 2008-08-27 | -43.42 |
| 2008-08-26 | -43.42 |
| 2008-08-25 | -43.42 |
| 2008-08-21 | -44.23 |
| 2008-08-20 | -45.04 |
| 2008-08-19 | -46.92 |
| 2008-08-18 | -50.03 |
| 2008-08-15 | -47.44 |
| 2008-08-14 | -47.44 |
| 2008-08-13 | -47.44 |
| 2008-08-12 | -46.40 |
| 2008-08-11 | -45.89 |
| 2008-08-08 | -45.63 |
| 2008-08-07 | -45.63 |
| 2008-08-05 | -44.59 |
| 2008-08-04 | -44.59 |
| 2008-08-01 | -44.33 |
| 2008-07-31 | -44.33 |
| 2008-07-30 | -43.56 |
| 2008-07-29 | -43.56 |
| 2008-07-28 | -44.07 |
| 2008-07-25 | -42.52 |
| 2008-07-24 | -41.74 |
| 2008-07-23 | -43.04 |
| 2008-07-22 | -45.63 |
| 2008-07-21 | -45.63 |
| 2008-07-18 | -45.63 |
| 2008-07-17 | -45.63 |
| 2008-07-16 | -47.70 |
| 2008-07-15 | -46.40 |
| 2008-07-14 | -43.81 |
| 2008-07-11 | -42.78 |
| 2008-07-10 | -42.26 |
| 2008-07-09 | -40.97 |
| 2008-07-08 | -43.04 |
| 2008-07-07 | -40.45 |
| 2008-07-04 | -41.48 |
| 2008-07-03 | -41.23 |
| 2008-07-02 | -37.86 |
| 2008-06-30 | -36.05 |
| 2008-06-27 | -35.27 |
| 2008-06-26 | -32.68 |
| 2008-06-25 | -32.68 |
| 2008-06-24 | -31.39 |
| 2008-06-23 | -30.09 |
| 2008-06-20 | -30.09 |
| 2008-06-19 | -30.09 |
| 2008-06-18 | -28.80 |
| 2008-06-17 | -28.80 |
| 2008-06-16 | -30.09 |
| 2008-06-13 | -33.98 |
| 2008-06-12 | -28.80 |
| 2008-06-11 | -24.91 |
| 2008-06-10 | -24.91 |
| 2008-06-06 | -22.32 |
| 2008-06-05 | -22.32 |
| 2008-06-04 | -24.91 |
| 2008-06-03 | -23.62 |
| 2008-06-02 | -26.21 |
| 2008-05-30 | -26.21 |
| 2008-05-29 | -26.21 |
| 2008-05-28 | -27.50 |
| 2008-05-27 | -27.50 |
| 2008-05-26 | -27.50 |
| 2008-05-23 | -27.50 |
| 2008-05-22 | -27.50 |
| 2008-05-21 | -28.80 |
| 2008-05-20 | -27.50 |
| 2008-05-19 | -27.50 |
| 2008-05-16 | -27.50 |
| 2008-05-15 | -27.50 |
| 2008-05-14 | -27.50 |
| 2008-05-13 | -28.80 |
| 2008-05-09 | -27.50 |
| 2008-05-08 | -27.50 |
| 2008-05-07 | -27.50 |
| 2008-05-06 | -26.21 |
| 2008-05-05 | -28.80 |
| 2008-05-02 | -27.50 |
| 2008-04-30 | -27.50 |
| 2008-04-29 | -33.98 |
| 2008-04-28 | -33.98 |
| 2008-04-25 | -32.68 |
| 2008-04-24 | -31.39 |
| 2008-04-23 | -32.68 |
| 2008-04-22 | -32.68 |
| 2008-04-21 | -32.68 |
| 2008-04-18 | -32.68 |
| 2008-04-17 | -32.68 |
| 2008-04-16 | -32.68 |
| 2008-04-15 | -32.68 |
| 2008-04-14 | -32.68 |
| 2008-04-11 | -32.68 |
| 2008-04-10 | -32.68 |
| 2008-04-09 | -30.09 |
| 2008-04-08 | -30.09 |
| 2008-04-07 | -30.09 |
| 2008-04-03 | -30.09 |
| 2008-04-02 | -30.09 |
| 2008-04-01 | -30.09 |
| 2008-03-31 | -32.68 |
| 2008-03-28 | -32.68 |
| 2008-03-27 | -33.98 |
| 2008-03-26 | -33.98 |
| 2008-03-25 | -32.68 |
| 2008-03-20 | -35.27 |
| 2008-03-19 | -32.68 |
| 2008-03-18 | -35.27 |
| 2008-03-17 | -35.27 |
| 2008-03-14 | -30.09 |
| 2008-03-13 | -28.80 |
| 2008-03-12 | -23.62 |
| 2008-03-11 | -24.91 |
| 2008-03-10 | -23.62 |
| 2008-03-07 | -19.74 |
| 2008-03-06 | -17.15 |
| 2008-03-05 | -17.15 |
| 2008-03-04 | -17.15 |
| 2008-03-03 | -18.44 |
| 2008-02-29 | -18.44 |
| 2008-02-28 | -19.74 |
| 2008-02-27 | -23.62 |
| 2008-02-26 | -23.62 |
| 2008-02-25 | -23.62 |
| 2008-02-22 | -23.62 |
| 2008-02-21 | -21.03 |
| 2008-02-20 | -21.03 |
| 2008-02-19 | -21.03 |
| 2008-02-18 | -21.03 |
| 2008-02-15 | -21.03 |
| 2008-02-14 | -19.74 |
| 2008-02-13 | -17.15 |
| 2008-02-12 | -19.74 |
| 2008-02-11 | -17.15 |
| 2008-02-06 | -18.44 |
| 2008-02-05 | -15.85 |
| 2008-02-04 | -14.56 |
| 2008-02-01 | -21.03 |
| 2008-01-31 | -18.44 |
| 2008-01-30 | -13.26 |
| 2008-01-29 | -10.67 |
| 2008-01-28 | -13.26 |
| 2008-01-25 | -9.38 |
| 2008-01-24 | -5.49 |
| 2008-01-23 | -4.20 |
| 2008-01-22 | -4.20 |
| 2008-01-21 | -1.61 |
| 2008-01-18 | -1.61 |
| 2008-01-17 | -1.61 |
| 2008-01-16 | -4.20 |
| 2008-01-15 | 0.98 |
| 2008-01-14 | -0.32 |
| 2008-01-11 | -0.32 |
| 2008-01-10 | 0.98 |
| 2008-01-09 | 0.98 |
| 2008-01-08 | 2.27 |
| 2008-01-07 | 2.27 |
| 2008-01-04 | 2.27 |
| 2008-01-03 | 0.98 |
| 2008-01-02 | 0.98 |
| 2007-12-31 | 0.98 |
| 2007-12-28 | 0.98 |
| 2007-12-27 | 0.98 |
| 2007-12-24 | 2.27 |
| 2007-12-21 | 2.27 |
| 2007-12-20 | 4.86 |
| 2007-12-19 | 3.57 |
| 2007-12-18 | 2.27 |
| 2007-12-17 | 4.86 |
| 2007-12-14 | -1.61 |
| 2007-12-13 | -0.32 |
| 2007-12-12 | 2.27 |
| 2007-12-11 | -1.61 |
| 2007-12-10 | 2.27 |
| 2007-12-07 | 3.57 |
| 2007-12-06 | 4.86 |
| 2007-12-05 | 4.86 |
| 2007-12-04 | 3.57 |
| 2007-12-03 | 4.86 |
| 2007-11-30 | 6.16 |
| 2007-11-29 | 3.57 |
| 2007-11-28 | -0.32 |
| 2007-11-27 | -0.32 |
| 2007-11-26 | -1.61 |
| 2007-11-23 | -2.91 |
| 2007-11-22 | -1.61 |
| 2007-11-21 | 2.27 |
| 2007-11-20 | 3.57 |
| 2007-11-19 | 4.86 |
| 2007-11-16 | 4.86 |
| 2007-11-15 | 8.75 |
| 2007-11-14 | 8.75 |
| 2007-11-13 | 4.86 |
| 2007-11-12 | 7.45 |
| 2007-11-09 | 11.33 |
| 2007-11-08 | 10.04 |
| 2007-11-07 | 13.92 |
| 2007-11-06 | 11.33 |
| 2007-11-05 | 6.16 |
| 2007-11-02 | 7.45 |
| 2007-11-01 | 11.33 |
| 2007-10-31 | 12.63 |
| 2007-10-30 | 11.33 |
| 2007-10-29 | 6.16 |
| 2007-10-26 | 4.86 |
| 2007-10-25 | -0.32 |
| 2007-10-24 | -0.32 |
| 2007-10-23 | 0.98 |
| 2007-10-22 | -0.32 |
| 2007-10-18 | 0.98 |
| 2007-10-17 | -0.32 |
| 2007-10-16 | -0.32 |
| 2007-10-15 | 3.57 |
| 2007-10-12 | 3.57 |
| 2007-10-11 | 6.16 |
| 2007-10-10 | 6.16 |
| 2007-10-09 | 7.45 |
| 2007-10-08 | 7.45 |
| 2007-10-05 | 10.04 |
| 2007-10-04 | 7.45 |
| 2007-10-03 | 4.86 |
| 2007-10-02 | 11.33 |
| 2007-09-28 | 6.16 |
| 2007-09-27 | 6.16 |
| 2007-09-25 | -1.61 |
| 2007-09-24 | 0.98 |
| 2007-09-21 | 0.98 |
| 2007-09-20 | -0.32 |
| 2007-09-19 | -1.61 |
| 2007-09-18 | -5.49 |
| 2007-09-17 | -5.49 |
| 2007-09-14 | -1.61 |
| 2007-09-13 | -1.61 |
| 2007-09-12 | -0.32 |
| 2007-09-11 | -1.61 |
| 2007-09-10 | -0.32 |
| 2007-09-07 | 0.98 |
| 2007-09-06 | -4.20 |
| 2007-09-05 | -1.61 |
| 2007-09-04 | -6.79 |
| 2007-09-03 | -9.38 |
| 2007-08-31 | -8.08 |
| 2007-08-30 | -6.79 |
| 2007-08-29 | -8.08 |
| 2007-08-28 | -6.79 |
| 2007-08-27 | -8.08 |
| 2007-08-24 | -9.38 |
| 2007-08-23 | -6.79 |
| 2007-08-22 | -6.79 |
| 2007-08-21 | -6.79 |
| 2007-08-20 | -8.86 |
| 2007-08-17 | -18.99 |
| 2007-08-16 | -16.46 |
| 2007-08-15 | -10.13 |
| 2007-08-14 | -8.86 |
| 2007-08-13 | -10.13 |
| 2007-08-10 | -10.13 |
| 2007-08-09 | -6.33 |
| 2007-08-08 | -5.06 |
| 2007-08-07 | -8.86 |
| 2007-08-06 | -15.19 |
| 2007-08-03 | -3.80 |
| 2007-08-02 | -2.53 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 3.80 |
| 2007-07-30 | 3.80 |
| 2007-07-27 | 1.27 |
| 2007-07-26 | 7.59 |
| 2007-07-25 | 7.59 |
| 2007-07-24 | 8.86 |
| 2007-07-23 | 7.59 |
| 2007-07-20 | 10.13 |
| 2007-07-19 | 11.39 |
| 2007-07-18 | 12.66 |
| 2007-07-17 | 10.13 |
| 2007-07-16 | 10.13 |
| 2007-07-13 | 10.13 |
| 2007-07-12 | 8.86 |
| 2007-07-11 | 8.86 |
| 2007-07-10 | 11.39 |
| 2007-07-09 | 5.06 |
| 2007-07-06 | 2.53 |
| 2007-07-05 | 2.53 |
| 2007-07-04 | 5.06 |
| 2007-07-03 | 5.06 |
| 2007-06-29 | 7.59 |
| 2007-06-28 | 11.39 |
| 2007-06-27 | 11.39 |
| 2007-06-26 | 16.46 |
| 2007-06-25 | 12.66 |
| 2007-06-22 | 13.92 |
| 2007-06-21 | 5.06 |
| 2007-06-20 | 5.06 |
| 2007-06-18 | 1.27 |
| 2007-06-15 | 5.06 |
| 2007-06-14 | 10.13 |
| 2007-06-13 | 0.00 |
| 2007-06-12 | 1.27 |
| 2007-06-11 | 5.06 |
| 2007-06-08 | 1.27 |
| 2007-06-07 | 0.00 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy