Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8243 % |
|---|---|
| 2020-05-22 | -72.35 |
| 2020-05-21 | -72.35 |
| 2020-05-20 | -72.35 |
| 2020-05-19 | -72.35 |
| 2020-05-18 | -72.35 |
| 2020-05-15 | -72.35 |
| 2020-05-14 | -72.35 |
| 2020-05-13 | -72.35 |
| 2020-05-12 | -72.35 |
| 2020-05-11 | -72.35 |
| 2020-05-08 | -72.35 |
| 2020-05-07 | -72.35 |
| 2020-05-06 | -72.35 |
| 2020-05-05 | -72.35 |
| 2020-05-04 | -72.35 |
| 2020-04-29 | -72.35 |
| 2020-04-28 | -72.35 |
| 2020-04-27 | -72.35 |
| 2020-04-24 | -72.35 |
| 2020-04-23 | -72.35 |
| 2020-04-22 | -72.35 |
| 2020-04-21 | -72.35 |
| 2020-04-20 | -72.35 |
| 2020-04-17 | -72.35 |
| 2020-04-16 | -72.35 |
| 2020-04-15 | -72.35 |
| 2020-04-14 | -72.35 |
| 2020-04-09 | -72.35 |
| 2020-04-08 | -72.35 |
| 2020-04-07 | -72.35 |
| 2020-04-06 | -72.35 |
| 2020-04-03 | -72.35 |
| 2020-04-02 | -72.35 |
| 2020-04-01 | -72.35 |
| 2020-03-31 | -72.35 |
| 2020-03-30 | -72.35 |
| 2020-03-27 | -72.35 |
| 2020-03-26 | -72.35 |
| 2020-03-25 | -72.35 |
| 2020-03-24 | -72.35 |
| 2020-03-23 | -72.35 |
| 2020-03-20 | -72.35 |
| 2020-03-19 | -72.35 |
| 2020-03-18 | -72.35 |
| 2020-03-17 | -72.35 |
| 2020-03-16 | -72.35 |
| 2020-03-13 | -72.35 |
| 2020-03-12 | -72.35 |
| 2020-03-11 | -72.35 |
| 2020-03-10 | -72.35 |
| 2020-03-09 | -72.35 |
| 2020-03-06 | -72.35 |
| 2020-03-05 | -72.35 |
| 2020-03-04 | -72.35 |
| 2020-03-03 | -72.35 |
| 2020-03-02 | -72.35 |
| 2020-02-28 | -72.35 |
| 2020-02-27 | -72.35 |
| 2020-02-26 | -72.35 |
| 2020-02-25 | -72.35 |
| 2020-02-24 | -72.35 |
| 2020-02-21 | -72.35 |
| 2020-02-20 | -72.35 |
| 2020-02-19 | -72.35 |
| 2020-02-18 | -72.35 |
| 2020-02-17 | -72.35 |
| 2020-02-14 | -72.35 |
| 2020-02-13 | -72.35 |
| 2020-02-12 | -72.35 |
| 2020-02-11 | -72.35 |
| 2020-02-10 | -72.35 |
| 2020-02-07 | -72.35 |
| 2020-02-06 | -72.35 |
| 2020-02-05 | -72.35 |
| 2020-02-04 | -72.35 |
| 2020-02-03 | -72.35 |
| 2020-01-31 | -72.35 |
| 2020-01-30 | -72.35 |
| 2020-01-29 | -72.35 |
| 2020-01-24 | -72.35 |
| 2020-01-23 | -72.35 |
| 2020-01-22 | -72.35 |
| 2020-01-21 | -72.35 |
| 2020-01-20 | -72.35 |
| 2020-01-17 | -72.35 |
| 2020-01-16 | -72.35 |
| 2020-01-15 | -72.35 |
| 2020-01-14 | -72.35 |
| 2020-01-13 | -72.35 |
| 2020-01-10 | -72.35 |
| 2020-01-09 | -72.35 |
| 2020-01-08 | -72.35 |
| 2020-01-07 | -72.35 |
| 2020-01-06 | -72.35 |
| 2020-01-03 | -72.35 |
| 2020-01-02 | -72.35 |
| 2019-12-31 | -72.35 |
| 2019-12-30 | -72.35 |
| 2019-12-27 | -72.35 |
| 2019-12-24 | -72.35 |
| 2019-12-23 | -72.35 |
| 2019-12-20 | -72.35 |
| 2019-12-19 | -72.35 |
| 2019-12-18 | -72.35 |
| 2019-12-17 | -72.35 |
| 2019-12-16 | -72.35 |
| 2019-12-13 | -72.35 |
| 2019-12-12 | -72.35 |
| 2019-12-11 | -72.35 |
| 2019-12-10 | -72.35 |
| 2019-12-09 | -72.35 |
| 2019-12-06 | -72.35 |
| 2019-12-05 | -72.35 |
| 2019-12-04 | -72.35 |
| 2019-12-03 | -72.35 |
| 2019-12-02 | -72.35 |
| 2019-11-29 | -72.35 |
| 2019-11-28 | -72.35 |
| 2019-11-27 | -72.35 |
| 2019-11-26 | -72.35 |
| 2019-11-25 | -72.35 |
| 2019-11-22 | -72.35 |
| 2019-11-21 | -72.35 |
| 2019-11-20 | -72.35 |
| 2019-11-19 | -72.35 |
| 2019-11-18 | -72.35 |
| 2019-11-15 | -72.35 |
| 2019-11-14 | -72.35 |
| 2019-11-13 | -72.35 |
| 2019-11-12 | -72.35 |
| 2019-11-11 | -72.35 |
| 2019-11-08 | -72.35 |
| 2019-11-07 | -72.35 |
| 2019-11-06 | -72.35 |
| 2019-11-05 | -72.35 |
| 2019-11-04 | -72.35 |
| 2019-11-01 | -72.35 |
| 2019-10-31 | -72.35 |
| 2019-10-30 | -72.35 |
| 2019-10-29 | -72.35 |
| 2019-10-28 | -72.35 |
| 2019-10-25 | -72.35 |
| 2019-10-24 | -72.35 |
| 2019-10-23 | -72.35 |
| 2019-10-22 | -72.35 |
| 2019-10-21 | -72.35 |
| 2019-10-18 | -72.35 |
| 2019-10-17 | -72.35 |
| 2019-10-16 | -72.35 |
| 2019-10-15 | -72.35 |
| 2019-10-14 | -72.35 |
| 2019-10-11 | -72.35 |
| 2019-10-10 | -72.35 |
| 2019-10-09 | -72.35 |
| 2019-10-08 | -72.35 |
| 2019-10-04 | -72.35 |
| 2019-10-03 | -72.35 |
| 2019-10-02 | -72.35 |
| 2019-09-30 | -72.35 |
| 2019-09-27 | -72.35 |
| 2019-09-26 | -72.35 |
| 2019-09-25 | -72.35 |
| 2019-09-24 | -72.35 |
| 2019-09-23 | -72.35 |
| 2019-09-20 | -72.35 |
| 2019-09-19 | -72.35 |
| 2019-09-18 | -72.35 |
| 2019-09-17 | -72.35 |
| 2019-09-16 | -72.35 |
| 2019-09-13 | -72.35 |
| 2019-09-12 | -72.35 |
| 2019-09-11 | -72.35 |
| 2019-09-10 | -72.35 |
| 2019-09-09 | -72.35 |
| 2019-09-06 | -72.35 |
| 2019-09-05 | -72.35 |
| 2019-09-04 | -72.35 |
| 2019-09-03 | -72.35 |
| 2019-09-02 | -72.35 |
| 2019-08-30 | -72.35 |
| 2019-08-29 | -72.35 |
| 2019-08-28 | -72.35 |
| 2019-08-27 | -72.35 |
| 2019-08-26 | -72.35 |
| 2019-08-23 | -72.35 |
| 2019-08-22 | -72.35 |
| 2019-08-21 | -72.35 |
| 2019-08-20 | -72.35 |
| 2019-08-19 | -72.35 |
| 2019-08-16 | -72.35 |
| 2019-08-15 | -72.35 |
| 2019-08-14 | -72.35 |
| 2019-08-13 | -72.35 |
| 2019-08-12 | -72.35 |
| 2019-08-09 | -72.35 |
| 2019-08-08 | -72.35 |
| 2019-08-07 | -72.35 |
| 2019-08-06 | -72.35 |
| 2019-08-05 | -72.35 |
| 2019-08-02 | -72.35 |
| 2019-08-01 | -72.35 |
| 2019-07-31 | -72.35 |
| 2019-07-30 | -72.35 |
| 2019-07-29 | -72.35 |
| 2019-07-26 | -72.35 |
| 2019-07-25 | -72.35 |
| 2019-07-24 | -72.35 |
| 2019-07-23 | -72.35 |
| 2019-07-22 | -72.35 |
| 2019-07-19 | -72.35 |
| 2019-07-18 | -72.35 |
| 2019-07-17 | -72.35 |
| 2019-07-16 | -72.35 |
| 2019-07-15 | -72.35 |
| 2019-07-12 | -72.35 |
| 2019-07-11 | -72.35 |
| 2019-07-10 | -72.35 |
| 2019-07-09 | -72.35 |
| 2019-07-08 | -72.35 |
| 2019-07-05 | -72.35 |
| 2019-07-04 | -72.35 |
| 2019-07-03 | -72.35 |
| 2019-07-02 | -72.35 |
| 2019-06-28 | -72.35 |
| 2019-06-27 | -72.35 |
| 2019-06-26 | -72.35 |
| 2019-06-25 | -72.35 |
| 2019-06-24 | -72.35 |
| 2019-06-21 | -72.35 |
| 2019-06-20 | -72.35 |
| 2019-06-19 | -72.35 |
| 2019-06-18 | -72.35 |
| 2019-06-17 | -72.35 |
| 2019-06-14 | -72.35 |
| 2019-06-13 | -72.35 |
| 2019-06-12 | -72.35 |
| 2019-06-11 | -72.35 |
| 2019-06-10 | -72.35 |
| 2019-06-06 | -72.35 |
| 2019-06-05 | -72.35 |
| 2019-06-04 | -72.35 |
| 2019-06-03 | -72.35 |
| 2019-05-31 | -72.35 |
| 2019-05-30 | -72.35 |
| 2019-05-29 | -72.35 |
| 2019-05-28 | -72.35 |
| 2019-05-27 | -72.35 |
| 2019-05-24 | -72.35 |
| 2019-05-23 | -72.35 |
| 2019-05-22 | -72.35 |
| 2019-05-21 | -72.35 |
| 2019-05-20 | -72.35 |
| 2019-05-17 | -72.35 |
| 2019-05-16 | -72.35 |
| 2019-05-15 | -72.35 |
| 2019-05-14 | -72.35 |
| 2019-05-10 | -72.35 |
| 2019-05-09 | -72.35 |
| 2019-05-08 | -72.35 |
| 2019-05-07 | -72.35 |
| 2019-05-06 | -72.35 |
| 2019-05-03 | -72.35 |
| 2019-05-02 | -72.35 |
| 2019-04-30 | -72.35 |
| 2019-04-29 | -72.35 |
| 2019-04-26 | -72.35 |
| 2019-04-25 | -72.35 |
| 2019-04-24 | -72.35 |
| 2019-04-23 | -72.35 |
| 2019-04-18 | -72.35 |
| 2019-04-17 | -72.35 |
| 2019-04-16 | -72.35 |
| 2019-04-15 | -72.35 |
| 2019-04-12 | -72.35 |
| 2019-04-11 | -72.35 |
| 2019-04-10 | -72.35 |
| 2019-04-09 | -72.35 |
| 2019-04-08 | -72.35 |
| 2019-04-04 | -72.35 |
| 2019-04-03 | -72.35 |
| 2019-04-02 | -72.35 |
| 2019-04-01 | -72.35 |
| 2019-03-29 | -72.35 |
| 2019-03-28 | -65.77 |
| 2019-03-27 | -65.77 |
| 2019-03-26 | -65.24 |
| 2019-03-25 | -64.19 |
| 2019-03-22 | -67.61 |
| 2019-03-21 | -49.97 |
| 2019-03-20 | -68.40 |
| 2019-03-19 | -64.45 |
| 2019-03-18 | -63.40 |
| 2019-03-15 | -63.40 |
| 2019-03-14 | -67.61 |
| 2019-03-13 | -63.40 |
| 2019-03-12 | -63.40 |
| 2019-03-11 | -63.40 |
| 2019-03-08 | -66.82 |
| 2019-03-07 | -66.82 |
| 2019-03-06 | -65.77 |
| 2019-03-05 | -67.35 |
| 2019-03-04 | -67.35 |
| 2019-03-01 | -67.61 |
| 2019-02-28 | -67.61 |
| 2019-02-27 | -68.93 |
| 2019-02-26 | -68.40 |
| 2019-02-25 | -64.45 |
| 2019-02-22 | -64.45 |
| 2019-02-21 | -61.82 |
| 2019-02-20 | -68.67 |
| 2019-02-19 | -71.04 |
| 2019-02-18 | -71.56 |
| 2019-02-15 | -71.56 |
| 2019-02-14 | -71.56 |
| 2019-02-13 | -71.83 |
| 2019-02-12 | -71.83 |
| 2019-02-11 | -72.09 |
| 2019-02-08 | -72.09 |
| 2019-02-04 | -70.51 |
| 2019-02-01 | -70.51 |
| 2019-01-31 | -70.51 |
| 2019-01-30 | -70.77 |
| 2019-01-29 | -70.77 |
| 2019-01-28 | -71.04 |
| 2019-01-25 | -71.04 |
| 2019-01-24 | -69.46 |
| 2019-01-23 | -67.88 |
| 2019-01-22 | -68.40 |
| 2019-01-21 | -68.14 |
| 2019-01-18 | -68.14 |
| 2019-01-17 | -65.77 |
| 2019-01-16 | -68.14 |
| 2019-01-15 | -68.14 |
| 2019-01-14 | -68.14 |
| 2019-01-11 | -68.14 |
| 2019-01-10 | -68.14 |
| 2019-01-09 | -69.72 |
| 2019-01-08 | -71.04 |
| 2019-01-07 | -69.72 |
| 2019-01-04 | -67.88 |
| 2019-01-03 | -67.61 |
| 2019-01-02 | -62.87 |
| 2018-12-31 | -46.81 |
| 2018-12-28 | -54.71 |
| 2018-12-27 | -50.50 |
| 2018-12-24 | -58.13 |
| 2018-12-21 | -56.56 |
| 2018-12-20 | -58.13 |
| 2018-12-19 | -58.13 |
| 2018-12-18 | -62.35 |
| 2018-12-17 | -62.08 |
| 2018-12-14 | -62.08 |
| 2018-12-13 | -61.82 |
| 2018-12-12 | -61.03 |
| 2018-12-11 | -60.24 |
| 2018-12-10 | -59.71 |
| 2018-12-07 | -59.45 |
| 2018-12-06 | -58.92 |
| 2018-12-05 | -58.66 |
| 2018-12-04 | -58.40 |
| 2018-12-03 | -58.13 |
| 2018-11-30 | -57.61 |
| 2018-11-29 | -57.08 |
| 2018-11-28 | -57.08 |
| 2018-11-27 | -57.87 |
| 2018-11-26 | -57.87 |
| 2018-11-23 | -60.50 |
| 2018-11-22 | -61.56 |
| 2018-11-21 | -60.50 |
| 2018-11-20 | -57.35 |
| 2018-11-19 | -58.40 |
| 2018-11-16 | -59.71 |
| 2018-11-15 | -57.61 |
| 2018-11-14 | -59.71 |
| 2018-11-13 | -62.08 |
| 2018-11-12 | -57.87 |
| 2018-11-09 | -62.61 |
| 2018-11-08 | -61.29 |
| 2018-11-07 | -67.88 |
| 2018-11-06 | -60.50 |
| 2018-11-05 | -67.09 |
| 2018-11-02 | -65.24 |
| 2018-11-01 | -67.61 |
| 2018-10-31 | -60.50 |
| 2018-10-30 | -67.88 |
| 2018-10-29 | -62.87 |
| 2018-10-26 | -62.08 |
| 2018-10-25 | -65.51 |
| 2018-10-24 | -64.45 |
| 2018-10-23 | -65.77 |
| 2018-10-22 | -68.40 |
| 2018-10-19 | -67.35 |
| 2018-10-18 | -68.40 |
| 2018-10-16 | -65.77 |
| 2018-10-15 | -65.77 |
| 2018-10-12 | -65.77 |
| 2018-10-11 | -65.77 |
| 2018-10-10 | -64.45 |
| 2018-10-09 | -65.77 |
| 2018-10-08 | -65.77 |
| 2018-10-05 | -65.77 |
| 2018-10-04 | -61.03 |
| 2018-10-03 | -64.45 |
| 2018-10-02 | -64.45 |
| 2018-09-28 | -65.77 |
| 2018-09-27 | -64.98 |
| 2018-09-26 | -64.19 |
| 2018-09-24 | -64.19 |
| 2018-09-21 | -64.19 |
| 2018-09-20 | -64.19 |
| 2018-09-19 | -64.19 |
| 2018-09-18 | -66.82 |
| 2018-09-17 | -66.82 |
| 2018-09-14 | -66.56 |
| 2018-09-13 | -63.14 |
| 2018-09-12 | -64.45 |
| 2018-09-11 | -64.45 |
| 2018-09-10 | -61.03 |
| 2018-09-07 | -63.66 |
| 2018-09-06 | -63.14 |
| 2018-09-05 | -63.14 |
| 2018-09-04 | -63.14 |
| 2018-09-03 | -63.14 |
| 2018-08-31 | -60.77 |
| 2018-08-30 | -60.50 |
| 2018-08-29 | -58.92 |
| 2018-08-28 | -57.87 |
| 2018-08-27 | -57.08 |
| 2018-08-24 | -56.56 |
| 2018-08-23 | -52.08 |
| 2018-08-22 | -54.45 |
| 2018-08-21 | -54.19 |
| 2018-08-20 | -47.87 |
| 2018-08-17 | -47.87 |
| 2018-08-16 | -50.76 |
| 2018-08-15 | -50.24 |
| 2018-08-14 | -50.24 |
| 2018-08-13 | -49.97 |
| 2018-08-10 | -51.29 |
| 2018-08-09 | -49.97 |
| 2018-08-08 | -49.97 |
| 2018-08-07 | -47.34 |
| 2018-08-06 | -44.97 |
| 2018-08-03 | -44.71 |
| 2018-08-02 | -43.39 |
| 2018-08-01 | -43.39 |
| 2018-07-31 | -43.39 |
| 2018-07-30 | -43.39 |
| 2018-07-27 | -43.39 |
| 2018-07-26 | -42.34 |
| 2018-07-25 | -42.07 |
| 2018-07-24 | -42.07 |
| 2018-07-23 | -43.65 |
| 2018-07-20 | -50.24 |
| 2018-07-19 | -47.34 |
| 2018-07-18 | -47.87 |
| 2018-07-17 | -44.71 |
| 2018-07-16 | -42.60 |
| 2018-07-13 | -42.60 |
| 2018-07-12 | -42.60 |
| 2018-07-11 | -42.60 |
| 2018-07-10 | -47.34 |
| 2018-07-09 | -46.02 |
| 2018-07-06 | -44.71 |
| 2018-07-05 | -39.44 |
| 2018-07-04 | -34.70 |
| 2018-07-03 | -34.17 |
| 2018-06-29 | -32.86 |
| 2018-06-28 | -34.17 |
| 2018-06-27 | -28.91 |
| 2018-06-26 | -28.91 |
| 2018-06-25 | -28.91 |
| 2018-06-22 | -28.91 |
| 2018-06-21 | -31.54 |
| 2018-06-20 | -30.22 |
| 2018-06-19 | -34.17 |
| 2018-06-15 | -31.54 |
| 2018-06-14 | -27.59 |
| 2018-06-13 | -15.74 |
| 2018-06-12 | -13.11 |
| 2018-06-11 | -11.79 |
| 2018-06-08 | -7.84 |
| 2018-06-07 | -7.84 |
| 2018-06-06 | 1.37 |
| 2018-06-05 | -7.84 |
| 2018-06-04 | -7.84 |
| 2018-06-01 | -7.84 |
| 2018-05-31 | -9.16 |
| 2018-05-30 | -7.84 |
| 2018-05-29 | -7.84 |
| 2018-05-28 | -7.84 |
| 2018-05-25 | -7.84 |
| 2018-05-24 | -5.21 |
| 2018-05-23 | -5.21 |
| 2018-05-21 | -5.21 |
| 2018-05-18 | 2.69 |
| 2018-05-17 | 1.37 |
| 2018-05-16 | 1.37 |
| 2018-05-15 | 0.05 |
| 2018-05-14 | -5.21 |
| 2018-05-11 | -6.53 |
| 2018-05-10 | 2.69 |
| 2018-05-09 | -6.53 |
| 2018-05-08 | -6.53 |
| 2018-05-07 | -6.53 |
| 2018-05-04 | -6.53 |
| 2018-05-03 | -5.21 |
| 2018-05-02 | -5.21 |
| 2018-04-30 | -5.21 |
| 2018-04-27 | -5.21 |
| 2018-04-26 | -3.89 |
| 2018-04-25 | -5.21 |
| 2018-04-24 | -5.21 |
| 2018-04-23 | -6.53 |
| 2018-04-20 | -7.84 |
| 2018-04-19 | -3.89 |
| 2018-04-18 | -3.89 |
| 2018-04-17 | -6.53 |
| 2018-04-16 | -5.21 |
| 2018-04-13 | -5.21 |
| 2018-04-12 | -5.21 |
| 2018-04-11 | -5.21 |
| 2018-04-10 | -5.21 |
| 2018-04-09 | -5.21 |
| 2018-04-06 | -5.21 |
| 2018-04-04 | -1.26 |
| 2018-04-03 | -1.26 |
| 2018-03-29 | -1.26 |
| 2018-03-28 | -1.26 |
| 2018-03-27 | -2.58 |
| 2018-03-26 | -2.58 |
| 2018-03-23 | -2.58 |
| 2018-03-22 | -2.58 |
| 2018-03-21 | -2.58 |
| 2018-03-20 | 0.05 |
| 2018-03-19 | 0.05 |
| 2018-03-16 | 1.37 |
| 2018-03-15 | 1.37 |
| 2018-03-14 | 0.05 |
| 2018-03-13 | 2.69 |
| 2018-03-12 | 2.69 |
| 2018-03-09 | -1.26 |
| 2018-03-08 | 4.00 |
| 2018-03-07 | 4.00 |
| 2018-03-06 | -1.26 |
| 2018-03-05 | -1.26 |
| 2018-03-02 | 0.05 |
| 2018-03-01 | 2.69 |
| 2018-02-28 | 4.00 |
| 2018-02-27 | 5.32 |
| 2018-02-26 | 5.32 |
| 2018-02-23 | -2.58 |
| 2018-02-22 | -2.58 |
| 2018-02-21 | -5.21 |
| 2018-02-20 | -1.26 |
| 2018-02-15 | -1.26 |
| 2018-02-14 | -1.26 |
| 2018-02-13 | -1.26 |
| 2018-02-12 | -1.26 |
| 2018-02-09 | -1.26 |
| 2018-02-08 | -1.26 |
| 2018-02-07 | -1.26 |
| 2018-02-06 | -1.26 |
| 2018-02-05 | -1.26 |
| 2018-02-02 | -1.26 |
| 2018-02-01 | 0.05 |
| 2018-01-31 | 0.05 |
| 2018-01-30 | 4.00 |
| 2018-01-29 | 5.32 |
| 2018-01-26 | 4.00 |
| 2018-01-25 | 5.32 |
| 2018-01-24 | 5.32 |
| 2018-01-23 | 5.32 |
| 2018-01-22 | 5.32 |
| 2018-01-19 | 5.32 |
| 2018-01-18 | 5.32 |
| 2018-01-17 | 5.32 |
| 2018-01-16 | 7.95 |
| 2018-01-15 | 5.32 |
| 2018-01-12 | 7.95 |
| 2018-01-11 | 7.95 |
| 2018-01-10 | 7.95 |
| 2018-01-09 | 10.59 |
| 2018-01-08 | 5.32 |
| 2018-01-05 | 5.32 |
| 2018-01-04 | 5.32 |
| 2018-01-03 | 5.32 |
| 2018-01-02 | 0.05 |
| 2017-12-29 | 0.05 |
| 2017-12-28 | 0.05 |
| 2017-12-27 | 0.05 |
| 2017-12-22 | 1.37 |
| 2017-12-21 | -2.58 |
| 2017-12-20 | -2.58 |
| 2017-12-19 | 0.05 |
| 2017-12-18 | 0.05 |
| 2017-12-15 | 0.05 |
| 2017-12-14 | 2.69 |
| 2017-12-13 | 4.00 |
| 2017-12-12 | 1.37 |
| 2017-12-11 | 1.37 |
| 2017-12-08 | -1.26 |
| 2017-12-07 | 1.37 |
| 2017-12-06 | 4.00 |
| 2017-12-05 | 5.32 |
| 2017-12-04 | 4.00 |
| 2017-12-01 | 4.00 |
| 2017-11-30 | 5.32 |
| 2017-11-29 | 5.32 |
| 2017-11-28 | 5.32 |
| 2017-11-27 | 5.32 |
| 2017-11-24 | 5.32 |
| 2017-11-23 | 6.64 |
| 2017-11-22 | 5.32 |
| 2017-11-21 | 5.32 |
| 2017-11-20 | 4.00 |
| 2017-11-17 | 7.95 |
| 2017-11-16 | 10.59 |
| 2017-11-15 | 6.64 |
| 2017-11-14 | 5.32 |
| 2017-11-13 | 7.95 |
| 2017-11-10 | 9.27 |
| 2017-11-09 | 10.59 |
| 2017-11-08 | 7.95 |
| 2017-11-07 | 7.95 |
| 2017-11-06 | 10.59 |
| 2017-11-03 | 10.59 |
| 2017-11-02 | 14.54 |
| 2017-11-01 | 5.32 |
| 2017-10-31 | 5.32 |
| 2017-10-30 | 5.32 |
| 2017-10-27 | 7.95 |
| 2017-10-26 | 9.27 |
| 2017-10-25 | 9.27 |
| 2017-10-24 | 10.59 |
| 2017-10-23 | 11.90 |
| 2017-10-20 | 11.90 |
| 2017-10-19 | 11.90 |
| 2017-10-18 | 13.22 |
| 2017-10-17 | 10.59 |
| 2017-10-16 | 15.85 |
| 2017-10-13 | 17.17 |
| 2017-10-12 | 17.17 |
| 2017-10-11 | 21.12 |
| 2017-10-10 | 22.44 |
| 2017-10-09 | 21.12 |
| 2017-10-06 | 17.17 |
| 2017-10-04 | 21.12 |
| 2017-10-03 | 15.85 |
| 2017-09-29 | 11.90 |
| 2017-09-28 | 15.85 |
| 2017-09-27 | 14.54 |
| 2017-09-26 | 14.54 |
| 2017-09-25 | 18.49 |
| 2017-09-22 | 21.12 |
| 2017-09-21 | 22.44 |
| 2017-09-20 | 19.80 |
| 2017-09-19 | 18.49 |
| 2017-09-18 | 18.49 |
| 2017-09-15 | 18.49 |
| 2017-09-14 | 17.17 |
| 2017-09-13 | 15.85 |
| 2017-09-12 | 15.85 |
| 2017-09-11 | 15.85 |
| 2017-09-08 | 18.49 |
| 2017-09-07 | 13.22 |
| 2017-09-06 | 15.85 |
| 2017-09-05 | 15.85 |
| 2017-09-04 | 15.85 |
| 2017-09-01 | 15.85 |
| 2017-08-31 | 15.85 |
| 2017-08-30 | 19.80 |
| 2017-08-29 | 18.49 |
| 2017-08-28 | 18.49 |
| 2017-08-25 | 15.85 |
| 2017-08-24 | 17.17 |
| 2017-08-22 | 17.17 |
| 2017-08-21 | 13.22 |
| 2017-08-18 | 13.22 |
| 2017-08-17 | 14.54 |
| 2017-08-16 | 14.54 |
| 2017-08-15 | 14.54 |
| 2017-08-14 | 14.54 |
| 2017-08-11 | 14.54 |
| 2017-08-10 | 14.54 |
| 2017-08-09 | 15.85 |
| 2017-08-08 | 21.12 |
| 2017-08-07 | 21.12 |
| 2017-08-04 | 17.17 |
| 2017-08-03 | 17.17 |
| 2017-08-02 | 22.44 |
| 2017-08-01 | 22.44 |
| 2017-07-31 | 23.75 |
| 2017-07-28 | 22.44 |
| 2017-07-27 | 22.44 |
| 2017-07-26 | 21.12 |
| 2017-07-25 | 23.75 |
| 2017-07-24 | 26.39 |
| 2017-07-21 | 26.39 |
| 2017-07-20 | 22.44 |
| 2017-07-19 | 27.70 |
| 2017-07-18 | 26.39 |
| 2017-07-17 | 26.39 |
| 2017-07-14 | 22.44 |
| 2017-07-13 | 22.44 |
| 2017-07-12 | 23.75 |
| 2017-07-11 | 21.12 |
| 2017-07-10 | 23.75 |
| 2017-07-07 | 27.70 |
| 2017-07-06 | 27.70 |
| 2017-07-05 | 27.70 |
| 2017-07-04 | 22.44 |
| 2017-07-03 | 26.39 |
| 2017-06-30 | 31.65 |
| 2017-06-29 | 26.39 |
| 2017-06-28 | 26.39 |
| 2017-06-27 | 31.65 |
| 2017-06-26 | 31.65 |
| 2017-06-23 | 31.65 |
| 2017-06-22 | 34.28 |
| 2017-06-21 | 31.65 |
| 2017-06-20 | 34.28 |
| 2017-06-19 | 36.92 |
| 2017-06-16 | 34.28 |
| 2017-06-15 | 36.92 |
| 2017-06-14 | 42.18 |
| 2017-06-13 | 44.82 |
| 2017-06-12 | 44.82 |
| 2017-06-09 | 39.55 |
| 2017-06-08 | 42.18 |
| 2017-06-07 | 44.82 |
| 2017-06-06 | 47.45 |
| 2017-06-05 | 47.45 |
| 2017-06-02 | 34.28 |
| 2017-06-01 | 29.02 |
| 2017-05-31 | 30.33 |
| 2017-05-29 | 36.92 |
| 2017-05-26 | 34.28 |
| 2017-05-25 | 34.28 |
| 2017-05-24 | 44.82 |
| 2017-05-23 | 57.98 |
| 2017-05-22 | 57.98 |
| 2017-05-19 | 10.59 |
| 2017-05-18 | 6.64 |
| 2017-05-17 | 13.22 |
| 2017-05-16 | 17.17 |
| 2017-05-15 | 17.17 |
| 2017-05-12 | 13.22 |
| 2017-05-11 | 13.22 |
| 2017-05-10 | 6.64 |
| 2017-05-09 | 7.95 |
| 2017-05-08 | 15.85 |
| 2017-05-05 | 15.85 |
| 2017-05-04 | 17.17 |
| 2017-05-02 | 17.17 |
| 2017-04-28 | 10.59 |
| 2017-04-27 | 10.59 |
| 2017-04-26 | 13.22 |
| 2017-04-25 | 15.85 |
| 2017-04-24 | 13.22 |
| 2017-04-21 | 15.85 |
| 2017-04-20 | 15.85 |
| 2017-04-19 | 15.85 |
| 2017-04-18 | 15.85 |
| 2017-04-13 | 23.75 |
| 2017-04-12 | 23.75 |
| 2017-04-11 | 23.75 |
| 2017-04-10 | 23.75 |
| 2017-04-07 | 23.75 |
| 2017-04-06 | 23.75 |
| 2017-04-05 | 23.75 |
| 2017-04-03 | 23.75 |
| 2017-03-31 | 21.12 |
| 2017-03-30 | 21.12 |
| 2017-03-29 | 21.12 |
| 2017-03-28 | 22.44 |
| 2017-03-27 | 19.80 |
| 2017-03-24 | 21.12 |
| 2017-03-23 | 6.64 |
| 2017-03-22 | 5.32 |
| 2017-03-21 | 10.59 |
| 2017-03-20 | 17.17 |
| 2017-03-17 | 18.49 |
| 2017-03-16 | 15.85 |
| 2017-03-15 | 11.90 |
| 2017-03-14 | 13.22 |
| 2017-03-13 | 15.85 |
| 2017-03-10 | 14.54 |
| 2017-03-09 | 11.90 |
| 2017-03-08 | 17.17 |
| 2017-03-07 | 11.90 |
| 2017-03-06 | 11.90 |
| 2017-03-03 | 7.95 |
| 2017-03-02 | 7.95 |
| 2017-03-01 | 2.69 |
| 2017-02-28 | 7.95 |
| 2017-02-27 | 7.95 |
| 2017-02-24 | 7.95 |
| 2017-02-23 | 7.95 |
| 2017-02-22 | 9.27 |
| 2017-02-21 | 7.95 |
| 2017-02-20 | 7.95 |
| 2017-02-17 | 9.27 |
| 2017-02-16 | 9.27 |
| 2017-02-15 | 4.00 |
| 2017-02-14 | 4.00 |
| 2017-02-13 | 6.64 |
| 2017-02-10 | 7.95 |
| 2017-02-09 | 5.32 |
| 2017-02-08 | 5.32 |
| 2017-02-07 | 4.00 |
| 2017-02-06 | 5.32 |
| 2017-02-03 | 5.32 |
| 2017-02-02 | 5.32 |
| 2017-02-01 | 5.32 |
| 2017-01-27 | 6.64 |
| 2017-01-26 | 4.00 |
| 2017-01-25 | 6.64 |
| 2017-01-24 | 6.64 |
| 2017-01-23 | 4.00 |
| 2017-01-20 | 6.64 |
| 2017-01-19 | 2.69 |
| 2017-01-18 | 4.00 |
| 2017-01-17 | 5.32 |
| 2017-01-16 | 6.64 |
| 2017-01-13 | 6.64 |
| 2017-01-12 | 6.64 |
| 2017-01-11 | 6.64 |
| 2017-01-10 | 10.59 |
| 2017-01-09 | 10.59 |
| 2017-01-06 | 10.59 |
| 2017-01-05 | 7.95 |
| 2017-01-04 | 6.64 |
| 2017-01-03 | 6.64 |
| 2016-12-30 | 10.59 |
| 2016-12-29 | 7.95 |
| 2016-12-28 | 7.95 |
| 2016-12-23 | 5.32 |
| 2016-12-22 | 5.32 |
| 2016-12-21 | 7.95 |
| 2016-12-20 | 7.95 |
| 2016-12-19 | 9.27 |
| 2016-12-16 | 4.00 |
| 2016-12-15 | 2.69 |
| 2016-12-14 | 10.59 |
| 2016-12-13 | 10.59 |
| 2016-12-12 | 10.59 |
| 2016-12-09 | 13.22 |
| 2016-12-08 | 13.22 |
| 2016-12-07 | 7.95 |
| 2016-12-06 | 14.54 |
| 2016-12-05 | 13.22 |
| 2016-12-02 | 13.22 |
| 2016-12-01 | 14.54 |
| 2016-11-30 | 13.22 |
| 2016-11-29 | 13.22 |
| 2016-11-28 | 10.59 |
| 2016-11-25 | 6.64 |
| 2016-11-24 | 7.95 |
| 2016-11-23 | 7.95 |
| 2016-11-22 | 7.95 |
| 2016-11-21 | 10.59 |
| 2016-11-18 | 14.54 |
| 2016-11-17 | 11.90 |
| 2016-11-16 | 10.59 |
| 2016-11-15 | 13.22 |
| 2016-11-14 | 9.27 |
| 2016-11-11 | 9.27 |
| 2016-11-10 | 9.27 |
| 2016-11-09 | 7.95 |
| 2016-11-08 | 7.95 |
| 2016-11-07 | 7.95 |
| 2016-11-04 | 13.22 |
| 2016-11-03 | 13.22 |
| 2016-11-02 | 9.27 |
| 2016-11-01 | 11.90 |
| 2016-10-31 | 9.27 |
| 2016-10-28 | 10.59 |
| 2016-10-27 | 14.54 |
| 2016-10-26 | 14.54 |
| 2016-10-25 | 10.59 |
| 2016-10-24 | 10.59 |
| 2016-10-20 | 11.90 |
| 2016-10-19 | 11.90 |
| 2016-10-18 | 11.90 |
| 2016-10-17 | 14.54 |
| 2016-10-14 | 18.49 |
| 2016-10-13 | 15.85 |
| 2016-10-12 | 17.17 |
| 2016-10-11 | 15.85 |
| 2016-10-07 | 21.12 |
| 2016-10-06 | 21.12 |
| 2016-10-05 | 17.17 |
| 2016-10-04 | 15.85 |
| 2016-10-03 | 18.49 |
| 2016-09-30 | 17.17 |
| 2016-09-29 | 18.49 |
| 2016-09-28 | 14.54 |
| 2016-09-27 | 17.17 |
| 2016-09-26 | 11.90 |
| 2016-09-23 | 14.54 |
| 2016-09-22 | 15.85 |
| 2016-09-21 | 14.54 |
| 2016-09-20 | 10.59 |
| 2016-09-19 | 6.64 |
| 2016-09-15 | 6.64 |
| 2016-09-14 | 7.95 |
| 2016-09-13 | 9.27 |
| 2016-09-12 | 9.27 |
| 2016-09-09 | 13.22 |
| 2016-09-08 | 14.54 |
| 2016-09-07 | 14.54 |
| 2016-09-06 | 14.54 |
| 2016-09-05 | 13.22 |
| 2016-09-02 | 7.95 |
| 2016-09-01 | 7.95 |
| 2016-08-31 | 7.95 |
| 2016-08-30 | 9.27 |
| 2016-08-29 | 7.95 |
| 2016-08-26 | 9.27 |
| 2016-08-25 | 10.59 |
| 2016-08-24 | 10.59 |
| 2016-08-23 | 11.90 |
| 2016-08-22 | 11.90 |
| 2016-08-19 | 11.90 |
| 2016-08-18 | 9.27 |
| 2016-08-17 | 9.27 |
| 2016-08-16 | 10.59 |
| 2016-08-15 | 13.22 |
| 2016-08-12 | 13.22 |
| 2016-08-11 | 10.59 |
| 2016-08-10 | 7.95 |
| 2016-08-09 | 7.95 |
| 2016-08-08 | 7.95 |
| 2016-08-05 | 9.27 |
| 2016-08-04 | 9.27 |
| 2016-08-03 | 9.27 |
| 2016-08-01 | 9.27 |
| 2016-07-29 | 10.59 |
| 2016-07-28 | 9.27 |
| 2016-07-27 | 5.32 |
| 2016-07-26 | 4.00 |
| 2016-07-25 | 4.00 |
| 2016-07-22 | 5.32 |
| 2016-07-21 | 5.32 |
| 2016-07-20 | 5.32 |
| 2016-07-19 | 0.05 |
| 2016-07-18 | 7.95 |
| 2016-07-15 | 9.27 |
| 2016-07-14 | 4.00 |
| 2016-07-13 | 4.00 |
| 2016-07-12 | 2.69 |
| 2016-07-11 | 2.69 |
| 2016-07-08 | 0.05 |
| 2016-07-07 | 1.37 |
| 2016-07-06 | 2.69 |
| 2016-07-05 | 2.69 |
| 2016-07-04 | 6.64 |
| 2016-06-30 | 6.64 |
| 2016-06-29 | 6.64 |
| 2016-06-28 | 1.37 |
| 2016-06-27 | 5.32 |
| 2016-06-24 | 2.69 |
| 2016-06-23 | 6.64 |
| 2016-06-22 | 5.32 |
| 2016-06-21 | 9.27 |
| 2016-06-20 | 9.27 |
| 2016-06-17 | 5.32 |
| 2016-06-16 | 5.32 |
| 2016-06-15 | 4.00 |
| 2016-06-14 | 4.00 |
| 2016-06-13 | 4.00 |
| 2016-06-10 | 5.32 |
| 2016-06-08 | 9.27 |
| 2016-06-07 | 9.27 |
| 2016-06-06 | 10.59 |
| 2016-06-03 | 10.59 |
| 2016-06-02 | 5.32 |
| 2016-06-01 | 5.32 |
| 2016-05-31 | 6.64 |
| 2016-05-30 | 7.95 |
| 2016-05-27 | 4.00 |
| 2016-05-26 | 2.69 |
| 2016-05-25 | 5.32 |
| 2016-05-24 | 7.95 |
| 2016-05-23 | 2.69 |
| 2016-05-20 | 2.69 |
| 2016-05-19 | 2.69 |
| 2016-05-18 | 2.69 |
| 2016-05-17 | 2.69 |
| 2016-05-16 | 1.37 |
| 2016-05-13 | -2.58 |
| 2016-05-12 | -1.26 |
| 2016-05-11 | 0.05 |
| 2016-05-10 | 4.00 |
| 2016-05-09 | 6.64 |
| 2016-05-06 | 5.32 |
| 2016-05-05 | 6.64 |
| 2016-05-04 | 7.95 |
| 2016-05-03 | 26.39 |
| 2016-04-29 | 26.39 |
| 2016-04-28 | 26.39 |
| 2016-04-27 | 23.75 |
| 2016-04-26 | 10.59 |
| 2016-04-25 | 19.80 |
| 2016-04-22 | 15.85 |
| 2016-04-21 | 13.22 |
| 2016-04-20 | 9.27 |
| 2016-04-19 | 10.59 |
| 2016-04-18 | 15.85 |
| 2016-04-15 | 14.54 |
| 2016-04-14 | 13.22 |
| 2016-04-13 | 9.27 |
| 2016-04-12 | 7.95 |
| 2016-04-11 | 14.54 |
| 2016-04-08 | 9.27 |
| 2016-04-07 | 10.59 |
| 2016-04-06 | 10.59 |
| 2016-04-05 | 10.59 |
| 2016-04-01 | 17.17 |
| 2016-03-31 | 17.17 |
| 2016-03-30 | 9.27 |
| 2016-03-29 | 9.27 |
| 2016-03-24 | 4.00 |
| 2016-03-23 | 6.64 |
| 2016-03-22 | 5.32 |
| 2016-03-21 | 5.32 |
| 2016-03-18 | 4.00 |
| 2016-03-17 | 2.69 |
| 2016-03-16 | 2.69 |
| 2016-03-15 | 5.32 |
| 2016-03-14 | 5.32 |
| 2016-03-11 | 6.64 |
| 2016-03-10 | 7.95 |
| 2016-03-09 | 7.95 |
| 2016-03-08 | 5.32 |
| 2016-03-07 | 5.32 |
| 2016-03-04 | 13.22 |
| 2016-03-03 | 9.27 |
| 2016-03-02 | 9.27 |
| 2016-03-01 | 9.27 |
| 2016-02-29 | 10.59 |
| 2016-02-26 | 10.59 |
| 2016-02-25 | 10.59 |
| 2016-02-24 | 13.22 |
| 2016-02-23 | 7.95 |
| 2016-02-22 | 7.95 |
| 2016-02-19 | 7.95 |
| 2016-02-18 | 7.95 |
| 2016-02-17 | 4.00 |
| 2016-02-16 | 1.37 |
| 2016-02-15 | 0.05 |
| 2016-02-12 | -7.84 |
| 2016-02-11 | 0.05 |
| 2016-02-05 | 2.69 |
| 2016-02-04 | 5.32 |
| 2016-02-03 | 2.69 |
| 2016-02-02 | 0.05 |
| 2016-02-01 | -2.58 |
| 2016-01-29 | 5.32 |
| 2016-01-28 | 5.32 |
| 2016-01-27 | 4.00 |
| 2016-01-26 | 0.05 |
| 2016-01-25 | 15.85 |
| 2016-01-22 | 7.95 |
| 2016-01-21 | 7.95 |
| 2016-01-20 | 5.32 |
| 2016-01-19 | 15.85 |
| 2016-01-18 | 18.49 |
| 2016-01-15 | 18.49 |
| 2016-01-14 | 21.12 |
| 2016-01-13 | 25.07 |
| 2016-01-12 | 21.12 |
| 2016-01-11 | 25.07 |
| 2016-01-08 | 25.07 |
| 2016-01-07 | 22.44 |
| 2016-01-06 | 26.39 |
| 2016-01-05 | 21.12 |
| 2016-01-04 | 21.12 |
| 2015-12-31 | 26.39 |
| 2015-12-30 | 21.12 |
| 2015-12-29 | 22.44 |
| 2015-12-28 | 23.75 |
| 2015-12-24 | 25.07 |
| 2015-12-23 | 26.39 |
| 2015-12-22 | 19.80 |
| 2015-12-21 | 21.12 |
| 2015-12-18 | 25.07 |
| 2015-12-17 | 25.07 |
| 2015-12-16 | 21.12 |
| 2015-12-15 | 22.44 |
| 2015-12-14 | 22.44 |
| 2015-12-11 | 23.75 |
| 2015-12-10 | 29.02 |
| 2015-12-09 | 29.02 |
| 2015-12-08 | 29.02 |
| 2015-12-07 | 34.28 |
| 2015-12-04 | 31.65 |
| 2015-12-03 | 29.02 |
| 2015-12-02 | 34.28 |
| 2015-12-01 | 29.02 |
| 2015-11-30 | 23.75 |
| 2015-11-27 | 26.39 |
| 2015-11-26 | 31.65 |
| 2015-11-25 | 36.92 |
| 2015-11-24 | 31.65 |
| 2015-11-23 | 39.55 |
| 2015-11-20 | 39.55 |
| 2015-11-19 | 44.82 |
| 2015-11-18 | 39.55 |
| 2015-11-17 | 34.28 |
| 2015-11-16 | 34.28 |
| 2015-11-13 | 31.65 |
| 2015-11-12 | 34.28 |
| 2015-11-11 | 39.55 |
| 2015-11-10 | 42.18 |
| 2015-11-09 | 47.45 |
| 2015-11-06 | 36.92 |
| 2015-11-05 | 36.92 |
| 2015-11-04 | 34.28 |
| 2015-11-03 | 34.28 |
| 2015-11-02 | 34.28 |
| 2015-10-30 | 36.92 |
| 2015-10-29 | 34.28 |
| 2015-10-28 | 34.28 |
| 2015-10-27 | 36.92 |
| 2015-10-26 | 36.92 |
| 2015-10-23 | 36.92 |
| 2015-10-22 | 36.92 |
| 2015-10-20 | 42.18 |
| 2015-10-19 | 44.82 |
| 2015-10-16 | 47.45 |
| 2015-10-15 | 42.18 |
| 2015-10-14 | 42.18 |
| 2015-10-13 | 42.18 |
| 2015-10-12 | 42.18 |
| 2015-10-09 | 44.82 |
| 2015-10-08 | 44.82 |
| 2015-10-07 | 44.82 |
| 2015-10-06 | 31.65 |
| 2015-10-05 | 31.65 |
| 2015-10-02 | 29.02 |
| 2015-09-30 | 22.44 |
| 2015-09-29 | 36.92 |
| 2015-09-25 | 36.92 |
| 2015-09-24 | 36.92 |
| 2015-09-23 | 34.28 |
| 2015-09-22 | 42.18 |
| 2015-09-21 | 34.28 |
| 2015-09-18 | 39.55 |
| 2015-09-17 | 36.92 |
| 2015-09-16 | 34.28 |
| 2015-09-15 | 34.28 |
| 2015-09-14 | 31.65 |
| 2015-09-11 | 31.65 |
| 2015-09-10 | 34.28 |
| 2015-09-09 | 34.28 |
| 2015-09-08 | 31.65 |
| 2015-09-07 | 26.39 |
| 2015-09-04 | 31.65 |
| 2015-09-02 | 31.65 |
| 2015-09-01 | 31.65 |
| 2015-08-31 | 34.28 |
| 2015-08-28 | 42.18 |
| 2015-08-27 | 44.82 |
| 2015-08-26 | 34.28 |
| 2015-08-25 | 26.39 |
| 2015-08-24 | 30.33 |
| 2015-08-21 | 44.82 |
| 2015-08-20 | 47.45 |
| 2015-08-19 | 63.25 |
| 2015-08-18 | 44.82 |
| 2015-08-17 | 42.18 |
| 2015-08-14 | 42.18 |
| 2015-08-13 | 55.35 |
| 2015-08-12 | 39.55 |
| 2015-08-11 | 47.45 |
| 2015-08-10 | 39.55 |
| 2015-08-07 | 47.45 |
| 2015-08-06 | 47.45 |
| 2015-08-05 | 39.55 |
| 2015-08-04 | 57.98 |
| 2015-08-03 | 50.08 |
| 2015-07-31 | 57.98 |
| 2015-07-30 | 57.98 |
| 2015-07-29 | 57.98 |
| 2015-07-28 | 55.35 |
| 2015-07-27 | 63.25 |
| 2015-07-24 | 79.05 |
| 2015-07-23 | 76.41 |
| 2015-07-22 | 73.78 |
| 2015-07-21 | 86.94 |
| 2015-07-20 | 73.78 |
| 2015-07-17 | 71.15 |
| 2015-07-16 | 65.88 |
| 2015-07-15 | 65.88 |
| 2015-07-14 | 84.31 |
| 2015-07-13 | 84.31 |
| 2015-07-10 | 89.58 |
| 2015-07-09 | 63.25 |
| 2015-07-08 | 5.32 |
| 2015-07-07 | 44.82 |
| 2015-07-06 | 73.78 |
| 2015-07-03 | 121.17 |
| 2015-07-02 | 147.50 |
| 2015-06-30 | 179.10 |
| 2015-06-29 | 147.50 |
| 2015-06-26 | 179.10 |
| 2015-06-25 | 221.23 |
| 2015-06-24 | 223.86 |
| 2015-06-23 | 197.53 |
| 2015-06-22 | 208.06 |
| 2015-06-19 | 215.96 |
| 2015-06-18 | 229.13 |
| 2015-06-17 | 234.39 |
| 2015-06-16 | 234.39 |
| 2015-06-15 | 247.56 |
| 2015-06-12 | 189.63 |
| 2015-06-11 | 192.27 |
| 2015-06-10 | 202.80 |
| 2015-06-09 | 197.53 |
| 2015-06-08 | 221.23 |
| 2015-06-05 | 215.96 |
| 2015-06-04 | 215.96 |
| 2015-06-03 | 265.99 |
| 2015-06-02 | 223.86 |
| 2015-06-01 | 150.14 |
| 2015-05-29 | 123.81 |
| 2015-05-28 | 118.54 |
| 2015-05-27 | 131.71 |
| 2015-05-26 | 134.34 |
| 2015-05-22 | 121.17 |
| 2015-05-21 | 126.44 |
| 2015-05-20 | 118.54 |
| 2015-05-19 | 123.81 |
| 2015-05-18 | 108.01 |
| 2015-05-15 | 92.21 |
| 2015-05-14 | 86.94 |
| 2015-05-13 | 102.74 |
| 2015-05-12 | 73.78 |
| 2015-05-11 | 73.78 |
| 2015-05-08 | 71.15 |
| 2015-05-07 | 65.88 |
| 2015-05-06 | 73.78 |
| 2015-05-05 | 68.51 |
| 2015-05-04 | 71.15 |
| 2015-04-30 | 68.51 |
| 2015-04-29 | 60.61 |
| 2015-04-28 | 63.25 |
| 2015-04-27 | 73.78 |
| 2015-04-24 | 65.88 |
| 2015-04-23 | 68.51 |
| 2015-04-22 | 57.98 |
| 2015-04-21 | 65.88 |
| 2015-04-20 | 57.98 |
| 2015-04-17 | 60.61 |
| 2015-04-16 | 63.25 |
| 2015-04-15 | 55.35 |
| 2015-04-14 | 71.15 |
| 2015-04-13 | 76.41 |
| 2015-04-10 | 44.82 |
| 2015-04-09 | 31.65 |
| 2015-04-08 | 44.82 |
| 2015-04-02 | 21.12 |
| 2015-04-01 | 11.90 |
| 2015-03-31 | 9.27 |
| 2015-03-30 | 13.22 |
| 2015-03-27 | 14.54 |
| 2015-03-26 | 19.80 |
| 2015-03-25 | 15.85 |
| 2015-03-24 | 13.22 |
| 2015-03-23 | 10.59 |
| 2015-03-20 | 13.22 |
| 2015-03-19 | 13.22 |
| 2015-03-18 | 15.85 |
| 2015-03-17 | 17.17 |
| 2015-03-16 | 17.17 |
| 2015-03-13 | 13.22 |
| 2015-03-12 | 15.85 |
| 2015-03-11 | 7.95 |
| 2015-03-10 | 6.64 |
| 2015-03-09 | 9.27 |
| 2015-03-06 | 9.27 |
| 2015-03-05 | 6.64 |
| 2015-03-04 | 6.64 |
| 2015-03-03 | 6.64 |
| 2015-03-02 | 7.95 |
| 2015-02-27 | 9.27 |
| 2015-02-26 | 18.49 |
| 2015-02-25 | 5.32 |
| 2015-02-24 | 6.64 |
| 2015-02-23 | 10.59 |
| 2015-02-18 | 14.54 |
| 2015-02-17 | 23.75 |
| 2015-02-16 | 5.32 |
| 2015-02-13 | 1.37 |
| 2015-02-12 | 1.37 |
| 2015-02-11 | 5.32 |
| 2015-02-10 | 5.32 |
| 2015-02-09 | 5.32 |
| 2015-02-06 | 5.32 |
| 2015-02-05 | 5.32 |
| 2015-02-04 | 5.32 |
| 2015-02-03 | 5.32 |
| 2015-02-02 | 2.69 |
| 2015-01-30 | 2.69 |
| 2015-01-29 | 6.64 |
| 2015-01-28 | 7.95 |
| 2015-01-27 | 5.32 |
| 2015-01-26 | 5.32 |
| 2015-01-23 | 4.00 |
| 2015-01-22 | 5.32 |
| 2015-01-21 | 5.32 |
| 2015-01-20 | 5.32 |
| 2015-01-19 | 5.32 |
| 2015-01-16 | 6.64 |
| 2015-01-15 | 6.64 |
| 2015-01-14 | 6.64 |
| 2015-01-13 | 6.64 |
| 2015-01-12 | 6.64 |
| 2015-01-09 | 6.64 |
| 2015-01-08 | 1.37 |
| 2015-01-07 | 1.37 |
| 2015-01-06 | 6.64 |
| 2015-01-05 | 6.64 |
| 2015-01-02 | 6.64 |
| 2014-12-31 | 6.64 |
| 2014-12-30 | 2.69 |
| 2014-12-29 | 4.00 |
| 2014-12-24 | 11.90 |
| 2014-12-23 | 5.32 |
| 2014-12-22 | 5.32 |
| 2014-12-19 | 10.59 |
| 2014-12-18 | 11.90 |
| 2014-12-17 | 6.64 |
| 2014-12-16 | 7.95 |
| 2014-12-15 | 7.95 |
| 2014-12-12 | 6.64 |
| 2014-12-11 | 6.64 |
| 2014-12-10 | 5.32 |
| 2014-12-09 | 2.69 |
| 2014-12-08 | 5.32 |
| 2014-12-05 | 7.95 |
| 2014-12-04 | 7.95 |
| 2014-12-03 | 7.95 |
| 2014-12-02 | 7.95 |
| 2014-12-01 | 9.27 |
| 2014-11-28 | 6.64 |
| 2014-11-27 | 5.32 |
| 2014-11-26 | 5.32 |
| 2014-11-25 | 6.64 |
| 2014-11-24 | 10.59 |
| 2014-11-21 | 7.95 |
| 2014-11-20 | 5.32 |
| 2014-11-19 | 0.05 |
| 2014-11-18 | 4.00 |
| 2014-11-17 | -3.89 |
| 2014-11-14 | -2.58 |
| 2014-11-13 | -2.58 |
| 2014-11-12 | -3.89 |
| 2014-11-11 | -14.43 |
| 2014-11-10 | -13.11 |
| 2014-11-07 | -11.79 |
| 2014-11-06 | -5.21 |
| 2014-11-05 | -11.79 |
| 2014-11-04 | -15.74 |
| 2014-11-03 | -15.74 |
| 2014-10-31 | -13.11 |
| 2014-10-30 | -13.11 |
| 2014-10-29 | -13.11 |
| 2014-10-28 | -13.11 |
| 2014-10-27 | -13.11 |
| 2014-10-24 | -13.11 |
| 2014-10-23 | -17.06 |
| 2014-10-22 | -13.11 |
| 2014-10-21 | -13.11 |
| 2014-10-20 | -13.11 |
| 2014-10-17 | -13.11 |
| 2014-10-16 | -10.48 |
| 2014-10-15 | -14.43 |
| 2014-10-14 | -14.43 |
| 2014-10-13 | -14.43 |
| 2014-10-10 | -11.79 |
| 2014-10-09 | -11.79 |
| 2014-10-08 | -10.48 |
| 2014-10-07 | -13.11 |
| 2014-10-06 | -17.06 |
| 2014-10-03 | -17.06 |
| 2014-09-30 | -17.06 |
| 2014-09-29 | -14.43 |
| 2014-09-26 | -15.74 |
| 2014-09-25 | -11.79 |
| 2014-09-24 | -11.79 |
| 2014-09-23 | -15.74 |
| 2014-09-22 | -15.74 |
| 2014-09-19 | -14.43 |
| 2014-09-18 | -15.74 |
| 2014-09-17 | -15.74 |
| 2014-09-16 | -17.06 |
| 2014-09-15 | -17.06 |
| 2014-09-12 | -17.06 |
| 2014-09-11 | -17.06 |
| 2014-09-10 | -15.74 |
| 2014-09-08 | -18.38 |
| 2014-09-05 | -23.64 |
| 2014-09-04 | -21.01 |
| 2014-09-03 | -17.06 |
| 2014-09-02 | -15.74 |
| 2014-09-01 | -23.64 |
| 2014-08-29 | -19.69 |
| 2014-08-28 | -19.69 |
| 2014-08-27 | -19.69 |
| 2014-08-26 | -19.69 |
| 2014-08-25 | -19.69 |
| 2014-08-22 | -21.01 |
| 2014-08-21 | -19.69 |
| 2014-08-20 | -18.38 |
| 2014-08-19 | -18.38 |
| 2014-08-18 | -17.06 |
| 2014-08-15 | -22.33 |
| 2014-08-14 | -22.33 |
| 2014-08-13 | -22.33 |
| 2014-08-12 | -22.33 |
| 2014-08-11 | -19.69 |
| 2014-08-08 | -23.64 |
| 2014-08-07 | -22.33 |
| 2014-08-06 | -21.01 |
| 2014-08-05 | -18.38 |
| 2014-08-04 | -19.69 |
| 2014-08-01 | -17.06 |
| 2014-07-31 | -21.01 |
| 2014-07-30 | -23.64 |
| 2014-07-29 | -28.91 |
| 2014-07-28 | -28.91 |
| 2014-07-25 | -28.91 |
| 2014-07-24 | -28.91 |
| 2014-07-23 | -28.91 |
| 2014-07-22 | -28.91 |
| 2014-07-21 | -28.91 |
| 2014-07-18 | -28.91 |
| 2014-07-17 | -28.91 |
| 2014-07-16 | -31.54 |
| 2014-07-15 | -31.54 |
| 2014-07-14 | -31.54 |
| 2014-07-11 | -31.54 |
| 2014-07-10 | -31.54 |
| 2014-07-09 | -31.54 |
| 2014-07-08 | -31.54 |
| 2014-07-07 | -31.54 |
| 2014-07-04 | -31.54 |
| 2014-07-03 | -31.54 |
| 2014-07-02 | -28.91 |
| 2014-06-30 | -28.91 |
| 2014-06-27 | -28.91 |
| 2014-06-26 | -31.54 |
| 2014-06-25 | -32.86 |
| 2014-06-24 | -32.86 |
| 2014-06-23 | -31.54 |
| 2014-06-20 | -27.59 |
| 2014-06-19 | -31.54 |
| 2014-06-18 | -31.54 |
| 2014-06-17 | -32.86 |
| 2014-06-16 | -28.91 |
| 2014-06-13 | -28.91 |
| 2014-06-12 | -28.91 |
| 2014-06-11 | -31.54 |
| 2014-06-10 | -28.91 |
| 2014-06-09 | -31.54 |
| 2014-06-06 | -30.22 |
| 2014-06-05 | -30.22 |
| 2014-06-04 | -26.28 |
| 2014-06-03 | -30.22 |
| 2014-05-30 | -28.91 |
| 2014-05-29 | -28.91 |
| 2014-05-28 | -32.86 |
| 2014-05-27 | -32.86 |
| 2014-05-26 | -32.86 |
| 2014-05-23 | -35.75 |
| 2014-05-22 | -34.70 |
| 2014-05-21 | -30.22 |
| 2014-05-20 | -34.70 |
| 2014-05-19 | -34.70 |
| 2014-05-16 | -34.70 |
| 2014-05-15 | -31.54 |
| 2014-05-14 | -30.22 |
| 2014-05-13 | -32.86 |
| 2014-05-12 | -36.81 |
| 2014-05-09 | -36.02 |
| 2014-05-08 | -36.02 |
| 2014-05-07 | -36.02 |
| 2014-05-05 | -36.28 |
| 2014-05-02 | -32.86 |
| 2014-04-30 | -32.86 |
| 2014-04-29 | -30.22 |
| 2014-04-28 | -36.54 |
| 2014-04-25 | -31.54 |
| 2014-04-24 | -31.54 |
| 2014-04-23 | -31.54 |
| 2014-04-22 | -31.54 |
| 2014-04-17 | -28.91 |
| 2014-04-16 | -31.54 |
| 2014-04-15 | -32.86 |
| 2014-04-14 | -32.86 |
| 2014-04-11 | -31.54 |
| 2014-04-10 | -27.59 |
| 2014-04-09 | -28.91 |
| 2014-04-08 | -31.54 |
| 2014-04-07 | -26.28 |
| 2014-04-04 | -26.28 |
| 2014-04-03 | -26.28 |
| 2014-04-02 | -26.28 |
| 2014-04-01 | -27.59 |
| 2014-03-31 | -28.91 |
| 2014-03-28 | -31.54 |
| 2014-03-27 | -28.91 |
| 2014-03-26 | -22.33 |
| 2014-03-25 | -18.38 |
| 2014-03-24 | -15.74 |
| 2014-03-21 | -13.11 |
| 2014-03-20 | -15.74 |
| 2014-03-19 | -17.06 |
| 2014-03-18 | -19.69 |
| 2014-03-17 | -19.69 |
| 2014-03-14 | -15.74 |
| 2014-03-13 | -10.48 |
| 2014-03-12 | -13.11 |
| 2014-03-11 | -7.84 |
| 2014-03-10 | -5.21 |
| 2014-03-07 | -11.79 |
| 2014-03-06 | -14.43 |
| 2014-03-05 | -19.69 |
| 2014-03-04 | -19.69 |
| 2014-03-03 | -15.74 |
| 2014-02-28 | -10.48 |
| 2014-02-27 | -10.48 |
| 2014-02-26 | -22.33 |
| 2014-02-25 | -21.01 |
| 2014-02-24 | -27.59 |
| 2014-02-21 | -30.22 |
| 2014-02-20 | -28.91 |
| 2014-02-19 | -28.91 |
| 2014-02-18 | -26.28 |
| 2014-02-17 | -26.28 |
| 2014-02-14 | -26.28 |
| 2014-02-13 | -26.28 |
| 2014-02-12 | -24.96 |
| 2014-02-11 | -24.96 |
| 2014-02-10 | -26.28 |
| 2014-02-07 | -24.96 |
| 2014-02-06 | -27.59 |
| 2014-02-05 | -26.28 |
| 2014-02-04 | -26.28 |
| 2014-01-30 | -26.28 |
| 2014-01-29 | -31.54 |
| 2014-01-28 | -30.22 |
| 2014-01-27 | -28.91 |
| 2014-01-24 | -28.91 |
| 2014-01-23 | -26.28 |
| 2014-01-22 | -30.22 |
| 2014-01-21 | -24.96 |
| 2014-01-20 | -28.91 |
| 2014-01-17 | -28.91 |
| 2014-01-16 | -24.96 |
| 2014-01-15 | -27.59 |
| 2014-01-14 | -30.22 |
| 2014-01-13 | -28.91 |
| 2014-01-10 | -36.28 |
| 2014-01-09 | -34.17 |
| 2014-01-08 | -28.91 |
| 2014-01-07 | -31.54 |
| 2014-01-06 | -35.49 |
| 2014-01-03 | -32.86 |
| 2014-01-02 | -35.49 |
| 2013-12-31 | -35.49 |
| 2013-12-30 | -35.49 |
| 2013-12-27 | -35.49 |
| 2013-12-24 | -36.81 |
| 2013-12-23 | -36.28 |
| 2013-12-20 | -38.39 |
| 2013-12-19 | -36.81 |
| 2013-12-18 | -34.70 |
| 2013-12-17 | -34.70 |
| 2013-12-16 | -37.33 |
| 2013-12-13 | -34.96 |
| 2013-12-12 | -35.49 |
| 2013-12-11 | -37.86 |
| 2013-12-10 | -36.81 |
| 2013-12-09 | -34.44 |
| 2013-12-06 | -36.28 |
| 2013-12-05 | -36.54 |
| 2013-12-04 | -36.02 |
| 2013-12-03 | -36.81 |
| 2013-12-02 | -38.39 |
| 2013-11-29 | -38.12 |
| 2013-11-28 | -37.33 |
| 2013-11-27 | -36.81 |
| 2013-11-26 | -38.12 |
| 2013-11-25 | -37.33 |
| 2013-11-22 | -35.75 |
| 2013-11-21 | -38.12 |
| 2013-11-20 | -35.49 |
| 2013-11-19 | -34.96 |
| 2013-11-18 | -35.49 |
| 2013-11-15 | -35.49 |
| 2013-11-14 | -35.49 |
| 2013-11-13 | -34.17 |
| 2013-11-12 | -34.44 |
| 2013-11-11 | -35.49 |
| 2013-11-08 | -35.23 |
| 2013-11-07 | -35.23 |
| 2013-11-06 | -35.23 |
| 2013-11-05 | -36.81 |
| 2013-11-04 | -36.81 |
| 2013-11-01 | -35.49 |
| 2013-10-31 | -35.49 |
| 2013-10-30 | -37.86 |
| 2013-10-29 | -36.54 |
| 2013-10-28 | -36.54 |
| 2013-10-25 | -36.54 |
| 2013-10-24 | -36.81 |
| 2013-10-23 | -34.17 |
| 2013-10-22 | -34.17 |
| 2013-10-21 | -32.86 |
| 2013-10-18 | -32.86 |
| 2013-10-17 | -34.17 |
| 2013-10-16 | -34.17 |
| 2013-10-15 | -36.02 |
| 2013-10-11 | -28.91 |
| 2013-10-10 | -34.17 |
| 2013-10-09 | -34.17 |
| 2013-10-08 | -34.70 |
| 2013-10-07 | -36.81 |
| 2013-10-04 | -36.81 |
| 2013-10-03 | -36.81 |
| 2013-10-02 | -36.28 |
| 2013-09-30 | -34.70 |
| 2013-09-27 | -35.49 |
| 2013-09-26 | -36.81 |
| 2013-09-25 | -34.17 |
| 2013-09-24 | -36.28 |
| 2013-09-23 | -36.28 |
| 2013-09-19 | -30.22 |
| 2013-09-18 | -36.81 |
| 2013-09-17 | -35.49 |
| 2013-09-16 | -35.49 |
| 2013-09-13 | -35.49 |
| 2013-09-12 | -35.49 |
| 2013-09-11 | -30.22 |
| 2013-09-10 | -36.81 |
| 2013-09-09 | -34.17 |
| 2013-09-06 | -37.60 |
| 2013-09-05 | -38.65 |
| 2013-09-04 | -38.65 |
| 2013-09-03 | -38.39 |
| 2013-09-02 | -37.60 |
| 2013-08-30 | -41.55 |
| 2013-08-29 | -40.76 |
| 2013-08-28 | -41.55 |
| 2013-08-27 | -42.07 |
| 2013-08-26 | -44.18 |
| 2013-08-23 | -42.34 |
| 2013-08-22 | -44.71 |
| 2013-08-21 | -42.60 |
| 2013-08-20 | -44.97 |
| 2013-08-19 | -44.71 |
| 2013-08-16 | -43.39 |
| 2013-08-15 | -44.71 |
| 2013-08-13 | -44.71 |
| 2013-08-12 | -43.39 |
| 2013-08-09 | -42.07 |
| 2013-08-08 | -43.39 |
| 2013-08-07 | -38.91 |
| 2013-08-06 | -44.71 |
| 2013-08-05 | -44.71 |
| 2013-08-02 | -44.71 |
| 2013-08-01 | -43.65 |
| 2013-07-31 | -47.60 |
| 2013-07-30 | -48.92 |
| 2013-07-29 | -48.92 |
| 2013-07-26 | -49.97 |
| 2013-07-25 | -51.29 |
| 2013-07-24 | -51.55 |
| 2013-07-23 | -49.71 |
| 2013-07-22 | -51.82 |
| 2013-07-19 | -51.82 |
| 2013-07-18 | -51.29 |
| 2013-07-17 | -49.71 |
| 2013-07-16 | -49.97 |
| 2013-07-15 | -47.34 |
| 2013-07-12 | -45.76 |
| 2013-07-11 | -44.97 |
| 2013-07-10 | -49.97 |
| 2013-07-09 | -49.97 |
| 2013-07-08 | -49.97 |
| 2013-07-05 | -49.97 |
| 2013-07-04 | -47.34 |
| 2013-07-03 | -46.81 |
| 2013-07-02 | -50.50 |
| 2013-06-28 | -46.81 |
| 2013-06-27 | -49.97 |
| 2013-06-26 | -49.97 |
| 2013-06-25 | -49.97 |
| 2013-06-24 | -49.18 |
| 2013-06-21 | -49.45 |
| 2013-06-20 | -49.45 |
| 2013-06-19 | -46.55 |
| 2013-06-18 | -46.55 |
| 2013-06-17 | -46.55 |
| 2013-06-14 | -46.55 |
| 2013-06-13 | -46.55 |
| 2013-06-11 | -45.50 |
| 2013-06-10 | -45.50 |
| 2013-06-07 | -45.50 |
| 2013-06-06 | -44.71 |
| 2013-06-05 | -44.71 |
| 2013-06-04 | -44.71 |
| 2013-06-03 | -44.71 |
| 2013-05-31 | -44.71 |
| 2013-05-30 | -46.29 |
| 2013-05-29 | -46.29 |
| 2013-05-28 | -47.34 |
| 2013-05-27 | -48.39 |
| 2013-05-24 | -44.71 |
| 2013-05-23 | -44.71 |
| 2013-05-22 | -47.34 |
| 2013-05-21 | -46.02 |
| 2013-05-20 | -47.34 |
| 2013-05-16 | -44.71 |
| 2013-05-15 | -47.60 |
| 2013-05-14 | -47.60 |
| 2013-05-13 | -48.39 |
| 2013-05-10 | -48.66 |
| 2013-05-09 | -51.29 |
| 2013-05-08 | -48.13 |
| 2013-05-07 | -49.97 |
| 2013-05-06 | -52.61 |
| 2013-05-03 | -51.29 |
| 2013-05-02 | -53.66 |
| 2013-04-30 | -51.55 |
| 2013-04-29 | -49.45 |
| 2013-04-26 | -49.45 |
| 2013-04-25 | -49.45 |
| 2013-04-24 | -47.87 |
| 2013-04-23 | -49.45 |
| 2013-04-22 | -49.97 |
| 2013-04-19 | -51.82 |
| 2013-04-18 | -52.08 |
| 2013-04-17 | -52.08 |
| 2013-04-16 | -48.13 |
| 2013-04-15 | -47.87 |
| 2013-04-12 | -52.34 |
| 2013-04-11 | -47.60 |
| 2013-04-10 | -49.97 |
| 2013-04-09 | -52.61 |
| 2013-04-08 | -52.61 |
| 2013-04-05 | -52.34 |
| 2013-04-03 | -48.39 |
| 2013-04-02 | -49.97 |
| 2013-03-28 | -49.97 |
| 2013-03-27 | -49.45 |
| 2013-03-26 | -49.45 |
| 2013-03-25 | -50.76 |
| 2013-03-22 | -50.76 |
| 2013-03-21 | -49.71 |
| 2013-03-20 | -49.45 |
| 2013-03-19 | -51.82 |
| 2013-03-18 | -51.82 |
| 2013-03-15 | -51.82 |
| 2013-03-14 | -51.82 |
| 2013-03-13 | -51.82 |
| 2013-03-12 | -49.97 |
| 2013-03-11 | -50.76 |
| 2013-03-08 | -47.87 |
| 2013-03-07 | -50.50 |
| 2013-03-06 | -47.60 |
| 2013-03-05 | -48.13 |
| 2013-03-04 | -49.18 |
| 2013-03-01 | -47.34 |
| 2013-02-28 | -47.34 |
| 2013-02-27 | -49.18 |
| 2013-02-26 | -49.97 |
| 2013-02-25 | -49.45 |
| 2013-02-22 | -48.13 |
| 2013-02-21 | -47.87 |
| 2013-02-20 | -47.87 |
| 2013-02-19 | -47.34 |
| 2013-02-18 | -47.87 |
| 2013-02-15 | -46.02 |
| 2013-02-14 | -46.02 |
| 2013-02-08 | -42.07 |
| 2013-02-07 | -42.07 |
| 2013-02-06 | -42.07 |
| 2013-02-05 | -45.50 |
| 2013-02-04 | -44.97 |
| 2013-02-01 | -44.71 |
| 2013-01-31 | -44.71 |
| 2013-01-30 | -45.23 |
| 2013-01-29 | -43.92 |
| 2013-01-28 | -43.92 |
| 2013-01-25 | -43.92 |
| 2013-01-24 | -44.97 |
| 2013-01-23 | -45.76 |
| 2013-01-22 | -47.87 |
| 2013-01-21 | -47.87 |
| 2013-01-18 | -50.50 |
| 2013-01-17 | -52.08 |
| 2013-01-16 | -49.97 |
| 2013-01-15 | -47.34 |
| 2013-01-14 | -47.34 |
| 2013-01-11 | -47.34 |
| 2013-01-10 | -47.34 |
| 2013-01-09 | -48.92 |
| 2013-01-08 | -46.29 |
| 2013-01-07 | -48.66 |
| 2013-01-04 | -50.24 |
| 2013-01-03 | -47.60 |
| 2013-01-02 | -49.45 |
| 2012-12-31 | -49.45 |
| 2012-12-28 | -49.45 |
| 2012-12-27 | -50.76 |
| 2012-12-24 | -47.87 |
| 2012-12-21 | -52.61 |
| 2012-12-20 | -52.61 |
| 2012-12-19 | -48.92 |
| 2012-12-18 | -51.82 |
| 2012-12-17 | -51.29 |
| 2012-12-14 | -48.92 |
| 2012-12-13 | -48.66 |
| 2012-12-12 | -48.39 |
| 2012-12-11 | -48.39 |
| 2012-12-10 | -48.39 |
| 2012-12-07 | -52.87 |
| 2012-12-06 | -51.29 |
| 2012-12-05 | -47.34 |
| 2012-12-04 | -47.87 |
| 2012-12-03 | -47.87 |
| 2012-11-30 | -49.97 |
| 2012-11-29 | -49.97 |
| 2012-11-28 | -49.71 |
| 2012-11-27 | -49.71 |
| 2012-11-26 | -46.55 |
| 2012-11-23 | -56.82 |
| 2012-11-22 | -52.61 |
| 2012-11-21 | -52.61 |
| 2012-11-20 | -49.97 |
| 2012-11-19 | -48.92 |
| 2012-11-16 | -54.45 |
| 2012-11-15 | -54.45 |
| 2012-11-14 | -55.77 |
| 2012-11-13 | -55.24 |
| 2012-11-12 | -55.24 |
| 2012-11-09 | -55.24 |
| 2012-11-08 | -53.92 |
| 2012-11-07 | -54.19 |
| 2012-11-06 | -54.45 |
| 2012-11-05 | -54.45 |
| 2012-11-02 | -53.40 |
| 2012-11-01 | -55.24 |
| 2012-10-31 | -52.61 |
| 2012-10-30 | -52.61 |
| 2012-10-29 | -52.61 |
| 2012-10-26 | -54.98 |
| 2012-10-25 | -49.45 |
| 2012-10-24 | -52.61 |
| 2012-10-22 | -54.71 |
| 2012-10-19 | -54.71 |
| 2012-10-18 | -54.71 |
| 2012-10-17 | -54.71 |
| 2012-10-16 | -57.35 |
| 2012-10-15 | -53.92 |
| 2012-10-12 | -53.92 |
| 2012-10-11 | -55.24 |
| 2012-10-10 | -55.24 |
| 2012-10-09 | -55.24 |
| 2012-10-08 | -55.24 |
| 2012-10-05 | -55.24 |
| 2012-10-04 | -55.24 |
| 2012-10-03 | -55.24 |
| 2012-09-28 | -57.61 |
| 2012-09-27 | -57.87 |
| 2012-09-26 | -52.61 |
| 2012-09-25 | -52.61 |
| 2012-09-24 | -52.61 |
| 2012-09-21 | -52.61 |
| 2012-09-20 | -52.61 |
| 2012-09-19 | -52.61 |
| 2012-09-18 | -55.77 |
| 2012-09-17 | -55.24 |
| 2012-09-14 | -53.92 |
| 2012-09-13 | -53.92 |
| 2012-09-12 | -53.92 |
| 2012-09-11 | -53.92 |
| 2012-09-10 | -53.92 |
| 2012-09-07 | -53.92 |
| 2012-09-06 | -52.61 |
| 2012-09-05 | -52.61 |
| 2012-09-04 | -56.56 |
| 2012-09-03 | -56.56 |
| 2012-08-31 | -55.24 |
| 2012-08-30 | -55.24 |
| 2012-08-29 | -55.24 |
| 2012-08-28 | -55.24 |
| 2012-08-27 | -55.24 |
| 2012-08-24 | -55.24 |
| 2012-08-23 | -53.92 |
| 2012-08-22 | -53.13 |
| 2012-08-21 | -53.13 |
| 2012-08-20 | -53.13 |
| 2012-08-17 | -53.40 |
| 2012-08-16 | -51.55 |
| 2012-08-15 | -51.55 |
| 2012-08-14 | -51.55 |
| 2012-08-13 | -51.55 |
| 2012-08-10 | -51.55 |
| 2012-08-09 | -47.34 |
| 2012-08-08 | -47.34 |
| 2012-08-07 | -47.34 |
| 2012-08-06 | -44.71 |
| 2012-08-03 | -44.71 |
| 2012-08-02 | -44.71 |
| 2012-08-01 | -44.71 |
| 2012-07-31 | -44.71 |
| 2012-07-30 | -44.71 |
| 2012-07-27 | -44.71 |
| 2012-07-26 | -42.07 |
| 2012-07-25 | -47.34 |
| 2012-07-24 | -55.24 |
| 2012-07-23 | -55.24 |
| 2012-07-20 | -55.24 |
| 2012-07-19 | -55.24 |
| 2012-07-18 | -55.24 |
| 2012-07-17 | -55.24 |
| 2012-07-16 | -55.24 |
| 2012-07-13 | -55.24 |
| 2012-07-12 | -55.24 |
| 2012-07-11 | -55.24 |
| 2012-07-10 | -55.24 |
| 2012-07-09 | -55.50 |
| 2012-07-06 | -54.98 |
| 2012-07-05 | -54.98 |
| 2012-07-04 | -55.77 |
| 2012-07-03 | -56.03 |
| 2012-06-29 | -54.45 |
| 2012-06-28 | -52.08 |
| 2012-06-27 | -52.08 |
| 2012-06-26 | -49.97 |
| 2012-06-25 | -49.97 |
| 2012-06-22 | -49.97 |
| 2012-06-21 | -49.97 |
| 2012-06-20 | -49.97 |
| 2012-06-19 | -49.97 |
| 2012-06-18 | -49.97 |
| 2012-06-15 | -49.97 |
| 2012-06-14 | -49.97 |
| 2012-06-13 | -49.97 |
| 2012-06-12 | -49.97 |
| 2012-06-11 | -49.97 |
| 2012-06-08 | -51.29 |
| 2012-06-07 | -51.29 |
| 2012-06-06 | -51.29 |
| 2012-06-05 | -51.29 |
| 2012-06-04 | -53.13 |
| 2012-06-01 | -53.92 |
| 2012-05-31 | -53.92 |
| 2012-05-30 | -53.92 |
| 2012-05-29 | -51.29 |
| 2012-05-28 | -51.29 |
| 2012-05-25 | -51.29 |
| 2012-05-24 | -50.24 |
| 2012-05-23 | -54.19 |
| 2012-05-22 | -54.19 |
| 2012-05-21 | -54.19 |
| 2012-05-18 | -53.40 |
| 2012-05-17 | -51.29 |
| 2012-05-16 | -53.66 |
| 2012-05-15 | -53.66 |
| 2012-05-14 | -53.66 |
| 2012-05-11 | -52.87 |
| 2012-05-10 | -52.87 |
| 2012-05-09 | -52.87 |
| 2012-05-08 | -52.87 |
| 2012-05-07 | -52.87 |
| 2012-05-04 | -52.61 |
| 2012-05-03 | -52.61 |
| 2012-05-02 | -52.61 |
| 2012-04-30 | -52.61 |
| 2012-04-27 | -52.61 |
| 2012-04-26 | -52.61 |
| 2012-04-25 | -52.34 |
| 2012-04-24 | -50.50 |
| 2012-04-23 | -52.61 |
| 2012-04-20 | -52.61 |
| 2012-04-19 | -51.29 |
| 2012-04-18 | -51.29 |
| 2012-04-17 | -52.08 |
| 2012-04-16 | -52.08 |
| 2012-04-13 | -47.87 |
| 2012-04-12 | -47.87 |
| 2012-04-11 | -47.34 |
| 2012-04-10 | -47.34 |
| 2012-04-05 | -44.71 |
| 2012-04-03 | -44.71 |
| 2012-04-02 | -44.71 |
| 2012-03-30 | -44.71 |
| 2012-03-29 | -44.71 |
| 2012-03-28 | -43.13 |
| 2012-03-27 | -43.13 |
| 2012-03-26 | -43.13 |
| 2012-03-23 | -43.13 |
| 2012-03-22 | -43.13 |
| 2012-03-21 | -43.13 |
| 2012-03-20 | -37.60 |
| 2012-03-19 | -37.86 |
| 2012-03-16 | -37.86 |
| 2012-03-15 | -37.86 |
| 2012-03-14 | -37.86 |
| 2012-03-13 | -36.81 |
| 2012-03-12 | -36.81 |
| 2012-03-09 | -36.81 |
| 2012-03-08 | -36.81 |
| 2012-03-07 | -38.12 |
| 2012-03-06 | -36.81 |
| 2012-03-05 | -36.81 |
| 2012-03-02 | -36.81 |
| 2012-03-01 | -36.81 |
| 2012-02-29 | -37.33 |
| 2012-02-28 | -32.86 |
| 2012-02-27 | -32.86 |
| 2012-02-24 | -37.33 |
| 2012-02-23 | -39.70 |
| 2012-02-22 | -40.49 |
| 2012-02-21 | -44.71 |
| 2012-02-20 | -46.02 |
| 2012-02-17 | -47.87 |
| 2012-02-16 | -46.02 |
| 2012-02-15 | -44.71 |
| 2012-02-14 | -47.34 |
| 2012-02-13 | -47.08 |
| 2012-02-10 | -47.08 |
| 2012-02-09 | -45.76 |
| 2012-02-08 | -47.34 |
| 2012-02-07 | -47.34 |
| 2012-02-06 | -43.65 |
| 2012-02-03 | -49.97 |
| 2012-02-02 | -49.97 |
| 2012-02-01 | -50.50 |
| 2012-01-31 | -47.87 |
| 2012-01-30 | -51.55 |
| 2012-01-27 | -48.92 |
| 2012-01-26 | -48.92 |
| 2012-01-20 | -49.97 |
| 2012-01-19 | -49.45 |
| 2012-01-18 | -50.24 |
| 2012-01-17 | -47.34 |
| 2012-01-16 | -49.97 |
| 2012-01-13 | -47.34 |
| 2012-01-12 | -47.34 |
| 2012-01-11 | -47.34 |
| 2012-01-10 | -39.44 |
| 2012-01-09 | -52.61 |
| 2012-01-06 | -52.61 |
| 2012-01-05 | -52.61 |
| 2012-01-04 | -54.71 |
| 2012-01-03 | -51.29 |
| 2011-12-30 | -53.66 |
| 2011-12-29 | -49.97 |
| 2011-12-28 | -49.97 |
| 2011-12-23 | -49.97 |
| 2011-12-22 | -51.03 |
| 2011-12-21 | -51.03 |
| 2011-12-20 | -51.03 |
| 2011-12-19 | -53.92 |
| 2011-12-16 | -49.97 |
| 2011-12-15 | -48.66 |
| 2011-12-14 | -50.50 |
| 2011-12-13 | -50.50 |
| 2011-12-12 | -47.87 |
| 2011-12-09 | -47.87 |
| 2011-12-08 | -47.34 |
| 2011-12-07 | -47.60 |
| 2011-12-06 | -47.60 |
| 2011-12-05 | -47.34 |
| 2011-12-02 | -47.34 |
| 2011-12-01 | -49.97 |
| 2011-11-30 | -52.87 |
| 2011-11-29 | -52.61 |
| 2011-11-28 | -49.45 |
| 2011-11-25 | -49.45 |
| 2011-11-24 | -49.45 |
| 2011-11-23 | -49.45 |
| 2011-11-22 | -49.45 |
| 2011-11-21 | -49.45 |
| 2011-11-18 | -49.45 |
| 2011-11-17 | -51.29 |
| 2011-11-16 | -51.29 |
| 2011-11-15 | -51.82 |
| 2011-11-14 | -47.34 |
| 2011-11-11 | -47.34 |
| 2011-11-10 | -47.34 |
| 2011-11-09 | -44.71 |
| 2011-11-08 | -47.34 |
| 2011-11-07 | -51.82 |
| 2011-11-04 | -47.34 |
| 2011-11-03 | -47.34 |
| 2011-11-02 | -42.34 |
| 2011-11-01 | -47.34 |
| 2011-10-31 | -47.34 |
| 2011-10-28 | -47.34 |
| 2011-10-27 | -52.61 |
| 2011-10-26 | -54.98 |
| 2011-10-25 | -50.76 |
| 2011-10-24 | -50.76 |
| 2011-10-21 | -51.03 |
| 2011-10-20 | -51.03 |
| 2011-10-19 | -48.13 |
| 2011-10-18 | -47.87 |
| 2011-10-17 | -47.87 |
| 2011-10-14 | -46.55 |
| 2011-10-13 | -48.66 |
| 2011-10-12 | -47.60 |
| 2011-10-11 | -47.60 |
| 2011-10-10 | -47.60 |
| 2011-10-07 | -47.60 |
| 2011-10-06 | -51.29 |
| 2011-10-04 | -48.39 |
| 2011-10-03 | -46.55 |
| 2011-09-30 | -45.50 |
| 2011-09-28 | -49.45 |
| 2011-09-27 | -49.45 |
| 2011-09-26 | -47.34 |
| 2011-09-23 | -47.34 |
| 2011-09-22 | -47.34 |
| 2011-09-21 | -46.81 |
| 2011-09-20 | -46.81 |
| 2011-09-19 | -46.02 |
| 2011-09-16 | -44.71 |
| 2011-09-15 | -42.60 |
| 2011-09-14 | -47.34 |
| 2011-09-12 | -42.34 |
| 2011-09-09 | -40.76 |
| 2011-09-08 | -38.39 |
| 2011-09-07 | -42.07 |
| 2011-09-06 | -42.60 |
| 2011-09-05 | -41.02 |
| 2011-09-02 | -41.02 |
| 2011-09-01 | -36.81 |
| 2011-08-31 | -40.49 |
| 2011-08-30 | -35.49 |
| 2011-08-29 | -35.49 |
| 2011-08-26 | -35.49 |
| 2011-08-25 | -35.49 |
| 2011-08-24 | -34.17 |
| 2011-08-23 | -34.17 |
| 2011-08-22 | -31.54 |
| 2011-08-19 | -28.91 |
| 2011-08-18 | -28.91 |
| 2011-08-17 | -28.91 |
| 2011-08-16 | -23.64 |
| 2011-08-15 | -28.91 |
| 2011-08-12 | -26.28 |
| 2011-08-11 | -18.38 |
| 2011-08-10 | -37.07 |
| 2011-08-09 | -31.54 |
| 2011-08-08 | -34.17 |
| 2011-08-05 | -32.86 |
| 2011-08-04 | -30.22 |
| 2011-08-03 | -27.59 |
| 2011-08-02 | -26.28 |
| 2011-08-01 | -19.69 |
| 2011-07-29 | -17.06 |
| 2011-07-28 | -24.96 |
| 2011-07-27 | -23.64 |
| 2011-07-26 | -24.96 |
| 2011-07-25 | -27.59 |
| 2011-07-22 | -23.64 |
| 2011-07-21 | -27.59 |
| 2011-07-20 | -24.96 |
| 2011-07-19 | -22.33 |
| 2011-07-18 | -15.74 |
| 2011-07-15 | -23.64 |
| 2011-07-14 | -26.28 |
| 2011-07-13 | -26.28 |
| 2011-07-12 | -26.28 |
| 2011-07-11 | -30.22 |
| 2011-07-08 | -30.22 |
| 2011-07-07 | -30.22 |
| 2011-07-06 | -30.22 |
| 2011-07-05 | -22.33 |
| 2011-07-04 | -28.91 |
| 2011-06-30 | -31.54 |
| 2011-06-29 | -30.22 |
| 2011-06-28 | -30.22 |
| 2011-06-27 | -30.22 |
| 2011-06-24 | -30.22 |
| 2011-06-23 | -30.22 |
| 2011-06-22 | -31.54 |
| 2011-06-21 | -31.54 |
| 2011-06-20 | -28.91 |
| 2011-06-17 | -28.91 |
| 2011-06-16 | -28.91 |
| 2011-06-15 | -30.22 |
| 2011-06-14 | -30.22 |
| 2011-06-13 | -30.22 |
| 2011-06-10 | -28.91 |
| 2011-06-09 | -31.54 |
| 2011-06-08 | -27.59 |
| 2011-06-07 | -27.59 |
| 2011-06-03 | -26.28 |
| 2011-06-02 | -27.59 |
| 2011-06-01 | -27.59 |
| 2011-05-31 | -26.28 |
| 2011-05-30 | -26.28 |
| 2011-05-27 | -22.33 |
| 2011-05-26 | -19.69 |
| 2011-05-25 | -21.01 |
| 2011-05-24 | -31.54 |
| 2011-05-23 | -31.54 |
| 2011-05-20 | -26.28 |
| 2011-05-19 | -21.01 |
| 2011-05-18 | -15.74 |
| 2011-05-17 | -21.01 |
| 2011-05-16 | -31.54 |
| 2011-05-13 | -34.17 |
| 2011-05-12 | -30.22 |
| 2011-05-11 | -30.22 |
| 2011-05-09 | -31.54 |
| 2011-05-06 | -30.22 |
| 2011-05-05 | -30.22 |
| 2011-05-04 | -30.22 |
| 2011-05-03 | -28.91 |
| 2011-04-29 | -26.28 |
| 2011-04-28 | -32.86 |
| 2011-04-27 | -34.17 |
| 2011-04-26 | -28.91 |
| 2011-04-21 | -27.59 |
| 2011-04-20 | -26.28 |
| 2011-04-19 | -26.28 |
| 2011-04-18 | -23.64 |
| 2011-04-15 | -23.64 |
| 2011-04-14 | -23.64 |
| 2011-04-13 | -23.64 |
| 2011-04-12 | -21.01 |
| 2011-04-11 | -21.01 |
| 2011-04-08 | -21.01 |
| 2011-04-07 | -21.01 |
| 2011-04-06 | -21.01 |
| 2011-04-04 | -23.64 |
| 2011-04-01 | -23.64 |
| 2011-03-31 | -19.69 |
| 2011-03-30 | -19.69 |
| 2011-03-29 | -19.69 |
| 2011-03-28 | -19.69 |
| 2011-03-25 | -19.69 |
| 2011-03-24 | -23.64 |
| 2011-03-23 | -23.64 |
| 2011-03-22 | -23.64 |
| 2011-03-21 | -23.64 |
| 2011-03-18 | -23.64 |
| 2011-03-17 | -23.64 |
| 2011-03-16 | -24.96 |
| 2011-03-15 | -23.64 |
| 2011-03-14 | -19.69 |
| 2011-03-11 | -19.69 |
| 2011-03-10 | -17.06 |
| 2011-03-09 | -19.69 |
| 2011-03-08 | -15.74 |
| 2011-03-07 | -18.38 |
| 2011-03-04 | -13.11 |
| 2011-03-03 | -10.48 |
| 2011-03-02 | -13.11 |
| 2011-03-01 | -21.01 |
| 2011-02-28 | -21.01 |
| 2011-02-25 | -21.01 |
| 2011-02-24 | -21.01 |
| 2011-02-23 | -21.01 |
| 2011-02-22 | -24.96 |
| 2011-02-21 | -18.38 |
| 2011-02-18 | -18.38 |
| 2011-02-17 | -17.06 |
| 2011-02-16 | -17.06 |
| 2011-02-15 | -18.38 |
| 2011-02-14 | -18.38 |
| 2011-02-11 | -19.69 |
| 2011-02-10 | -18.38 |
| 2011-02-09 | -15.74 |
| 2011-02-08 | -15.74 |
| 2011-02-07 | -17.06 |
| 2011-02-02 | -13.11 |
| 2011-02-01 | -18.38 |
| 2011-01-31 | -13.11 |
| 2011-01-28 | -11.79 |
| 2011-01-27 | -11.79 |
| 2011-01-26 | -10.48 |
| 2011-01-25 | -10.48 |
| 2011-01-24 | -11.79 |
| 2011-01-21 | -11.79 |
| 2011-01-20 | -11.79 |
| 2011-01-19 | -11.79 |
| 2011-01-18 | -11.79 |
| 2011-01-17 | -17.06 |
| 2011-01-14 | -17.06 |
| 2011-01-13 | -14.43 |
| 2011-01-12 | -15.74 |
| 2011-01-11 | -17.06 |
| 2011-01-10 | -17.06 |
| 2011-01-07 | -17.06 |
| 2011-01-06 | -17.06 |
| 2011-01-05 | -11.79 |
| 2011-01-04 | -11.79 |
| 2011-01-03 | -10.48 |
| 2010-12-31 | -15.74 |
| 2010-12-30 | -13.11 |
| 2010-12-29 | -17.06 |
| 2010-12-28 | -15.74 |
| 2010-12-24 | -23.64 |
| 2010-12-23 | -22.33 |
| 2010-12-22 | -22.33 |
| 2010-12-21 | -21.01 |
| 2010-12-20 | -22.33 |
| 2010-12-17 | -18.38 |
| 2010-12-16 | -15.74 |
| 2010-12-15 | -19.69 |
| 2010-12-14 | -19.69 |
| 2010-12-13 | -17.06 |
| 2010-12-10 | -22.33 |
| 2010-12-09 | -23.64 |
| 2010-12-08 | -22.33 |
| 2010-12-07 | -24.96 |
| 2010-12-06 | -26.28 |
| 2010-12-03 | -26.28 |
| 2010-12-02 | -26.28 |
| 2010-12-01 | -23.64 |
| 2010-11-30 | -27.59 |
| 2010-11-29 | -26.28 |
| 2010-11-26 | -22.33 |
| 2010-11-25 | -22.33 |
| 2010-11-24 | -21.01 |
| 2010-11-23 | -19.69 |
| 2010-11-22 | -19.69 |
| 2010-11-19 | -22.33 |
| 2010-11-18 | -26.28 |
| 2010-11-17 | -24.96 |
| 2010-11-16 | -27.59 |
| 2010-11-15 | -24.96 |
| 2010-11-12 | -23.64 |
| 2010-11-11 | -24.96 |
| 2010-11-10 | -26.28 |
| 2010-11-09 | -23.64 |
| 2010-11-08 | -23.64 |
| 2010-11-05 | -22.33 |
| 2010-11-04 | -24.96 |
| 2010-11-03 | -23.64 |
| 2010-11-02 | -23.64 |
| 2010-11-01 | -23.64 |
| 2010-10-29 | -21.01 |
| 2010-10-28 | -18.38 |
| 2010-10-27 | -18.38 |
| 2010-10-26 | -17.06 |
| 2010-10-25 | -15.74 |
| 2010-10-22 | -14.43 |
| 2010-10-21 | -13.11 |
| 2010-10-20 | -15.74 |
| 2010-10-19 | -13.11 |
| 2010-10-18 | -10.48 |
| 2010-10-15 | -10.48 |
| 2010-10-14 | -10.48 |
| 2010-10-13 | -10.48 |
| 2010-10-12 | -9.16 |
| 2010-10-11 | -9.16 |
| 2010-10-08 | -7.84 |
| 2010-10-07 | -11.79 |
| 2010-10-06 | -10.48 |
| 2010-10-05 | -10.48 |
| 2010-10-04 | -13.11 |
| 2010-09-30 | -10.48 |
| 2010-09-29 | -13.11 |
| 2010-09-28 | -13.11 |
| 2010-09-27 | -15.74 |
| 2010-09-24 | -13.11 |
| 2010-09-22 | -10.48 |
| 2010-09-21 | -10.48 |
| 2010-09-20 | -11.79 |
| 2010-09-17 | -10.48 |
| 2010-09-16 | -10.48 |
| 2010-09-15 | -7.84 |
| 2010-09-14 | -7.84 |
| 2010-09-13 | -6.53 |
| 2010-09-10 | -5.21 |
| 2010-09-09 | -2.58 |
| 2010-09-08 | -5.21 |
| 2010-09-07 | -6.53 |
| 2010-09-06 | -11.79 |
| 2010-09-03 | -3.89 |
| 2010-09-02 | -3.89 |
| 2010-09-01 | -2.58 |
| 2010-08-31 | -7.84 |
| 2010-08-30 | -2.58 |
| 2010-08-27 | -2.58 |
| 2010-08-26 | 0.05 |
| 2010-08-25 | 1.37 |
| 2010-08-24 | 0.05 |
| 2010-08-23 | -2.58 |
| 2010-08-20 | -2.58 |
| 2010-08-19 | -1.26 |
| 2010-08-18 | 2.69 |
| 2010-08-17 | -1.26 |
| 2010-08-16 | 0.05 |
| 2010-08-13 | -2.58 |
| 2010-08-12 | 4.00 |
| 2010-08-11 | 5.32 |
| 2010-08-10 | 5.32 |
| 2010-08-09 | -1.26 |
| 2010-08-06 | -2.58 |
| 2010-08-05 | 2.69 |
| 2010-08-04 | -5.21 |
| 2010-08-03 | -2.58 |
| 2010-08-02 | 1.37 |
| 2010-07-30 | 1.37 |
| 2010-07-29 | 1.37 |
| 2010-07-28 | 0.05 |
| 2010-07-27 | 1.37 |
| 2010-07-26 | -1.26 |
| 2010-07-23 | 0.05 |
| 2010-07-22 | 5.32 |
| 2010-07-21 | 1.37 |
| 2010-07-20 | 1.37 |
| 2010-07-19 | 2.69 |
| 2010-07-16 | 2.69 |
| 2010-07-15 | 2.69 |
| 2010-07-14 | 5.32 |
| 2010-07-13 | 1.37 |
| 2010-07-12 | 5.32 |
| 2010-07-09 | 2.69 |
| 2010-07-08 | 6.64 |
| 2010-07-07 | 10.59 |
| 2010-07-06 | 2.69 |
| 2010-07-05 | 10.59 |
| 2010-07-02 | 6.64 |
| 2010-06-30 | 7.95 |
| 2010-06-29 | 15.85 |
| 2010-06-28 | 21.12 |
| 2010-06-25 | 21.12 |
| 2010-06-24 | 22.44 |
| 2010-06-23 | 21.12 |
| 2010-06-22 | 13.22 |
| 2010-06-21 | 13.22 |
| 2010-06-18 | 9.27 |
| 2010-06-17 | 4.00 |
| 2010-06-15 | 5.32 |
| 2010-06-14 | 5.32 |
| 2010-06-11 | 6.64 |
| 2010-06-10 | 5.32 |
| 2010-06-09 | 2.69 |
| 2010-06-08 | 7.95 |
| 2010-06-07 | 7.95 |
| 2010-06-04 | 7.95 |
| 2010-06-03 | 7.95 |
| 2010-06-02 | 5.32 |
| 2010-06-01 | 5.32 |
| 2010-05-31 | 5.32 |
| 2010-05-28 | 9.27 |
| 2010-05-27 | 10.59 |
| 2010-05-26 | 7.95 |
| 2010-05-25 | 14.54 |
| 2010-05-24 | 15.85 |
| 2010-05-20 | 15.85 |
| 2010-05-19 | 19.80 |
| 2010-05-18 | 31.65 |
| 2010-05-17 | 31.65 |
| 2010-05-14 | 31.65 |
| 2010-05-13 | 31.65 |
| 2010-05-12 | 36.92 |
| 2010-05-11 | 44.82 |
| 2010-05-10 | 44.82 |
| 2010-05-07 | 55.35 |
| 2010-05-06 | 34.28 |
| 2010-05-05 | 44.82 |
| 2010-05-04 | 36.92 |
| 2010-05-03 | 34.28 |
| 2010-04-30 | 36.92 |
| 2010-04-29 | 47.45 |
| 2010-04-28 | 29.02 |
| 2010-04-27 | 29.02 |
| 2010-04-26 | 23.75 |
| 2010-04-23 | 21.12 |
| 2010-04-22 | 29.02 |
| 2010-04-21 | 29.02 |
| 2010-04-20 | 29.02 |
| 2010-04-19 | 31.65 |
| 2010-04-16 | 39.55 |
| 2010-04-15 | 36.92 |
| 2010-04-14 | 42.18 |
| 2010-04-13 | 42.18 |
| 2010-04-12 | 55.35 |
| 2010-04-09 | 50.08 |
| 2010-04-08 | 50.08 |
| 2010-04-07 | 44.82 |
| 2010-04-01 | 29.02 |
| 2010-03-31 | 9.27 |
| 2010-03-30 | 10.59 |
| 2010-03-29 | 10.59 |
| 2010-03-26 | 7.95 |
| 2010-03-25 | 9.27 |
| 2010-03-24 | -3.89 |
| 2010-03-23 | -1.26 |
| 2010-03-22 | 5.32 |
| 2010-03-19 | 2.69 |
| 2010-03-18 | 14.54 |
| 2010-03-17 | 9.27 |
| 2010-03-16 | 5.32 |
| 2010-03-15 | 15.85 |
| 2010-03-12 | 29.02 |
| 2010-03-11 | 11.90 |
| 2010-03-10 | 0.05 |
| 2010-03-09 | 1.37 |
| 2010-03-08 | 0.05 |
| 2010-03-05 | -7.84 |
| 2010-03-04 | -7.84 |
| 2010-03-03 | -7.84 |
| 2010-03-02 | -5.21 |
| 2010-03-01 | -5.21 |
| 2010-02-26 | -9.16 |
| 2010-02-25 | -17.06 |
| 2010-02-24 | -17.06 |
| 2010-02-23 | -18.38 |
| 2010-02-22 | -18.38 |
| 2010-02-19 | -19.69 |
| 2010-02-18 | -18.38 |
| 2010-02-17 | -19.69 |
| 2010-02-12 | -19.69 |
| 2010-02-11 | -19.69 |
| 2010-02-10 | -18.38 |
| 2010-02-09 | -21.01 |
| 2010-02-08 | -21.01 |
| 2010-02-05 | -19.69 |
| 2010-02-04 | -10.48 |
| 2010-02-03 | -10.48 |
| 2010-02-02 | -14.43 |
| 2010-02-01 | -11.79 |
| 2010-01-29 | -11.79 |
| 2010-01-28 | -21.01 |
| 2010-01-27 | -21.01 |
| 2010-01-26 | -21.01 |
| 2010-01-25 | -15.74 |
| 2010-01-22 | -15.74 |
| 2010-01-21 | -15.74 |
| 2010-01-20 | -15.74 |
| 2010-01-19 | -13.11 |
| 2010-01-18 | -9.16 |
| 2010-01-15 | -5.21 |
| 2010-01-14 | -15.74 |
| 2010-01-13 | -18.38 |
| 2010-01-12 | -18.38 |
| 2010-01-11 | -22.33 |
| 2010-01-08 | -21.01 |
| 2010-01-07 | -21.01 |
| 2010-01-06 | -26.28 |
| 2010-01-05 | -22.33 |
| 2010-01-04 | -24.96 |
| 2009-12-31 | -26.28 |
| 2009-12-30 | -26.28 |
| 2009-12-29 | -27.59 |
| 2009-12-28 | -28.91 |
| 2009-12-24 | -28.91 |
| 2009-12-23 | -27.59 |
| 2009-12-22 | -27.59 |
| 2009-12-21 | -27.59 |
| 2009-12-18 | -26.28 |
| 2009-12-17 | -26.28 |
| 2009-12-16 | -24.96 |
| 2009-12-15 | -26.28 |
| 2009-12-14 | -26.28 |
| 2009-12-11 | -21.01 |
| 2009-12-10 | -21.01 |
| 2009-12-09 | -22.33 |
| 2009-12-08 | -22.33 |
| 2009-12-07 | -11.79 |
| 2009-12-04 | -7.84 |
| 2009-12-03 | -9.16 |
| 2009-12-02 | -13.11 |
| 2009-12-01 | -7.84 |
| 2009-11-30 | -15.74 |
| 2009-11-27 | -23.64 |
| 2009-11-26 | -21.01 |
| 2009-11-25 | -18.38 |
| 2009-11-24 | -28.91 |
| 2009-11-23 | -31.54 |
| 2009-11-20 | -34.17 |
| 2009-11-19 | -32.86 |
| 2009-11-18 | -31.54 |
| 2009-11-17 | -31.54 |
| 2009-11-16 | -31.54 |
| 2009-11-13 | -32.86 |
| 2009-11-12 | -36.02 |
| 2009-11-11 | -35.49 |
| 2009-11-10 | -31.54 |
| 2009-11-09 | -34.17 |
| 2009-11-06 | -34.17 |
| 2009-11-05 | -41.28 |
| 2009-11-04 | -41.55 |
| 2009-11-03 | -44.97 |
| 2009-11-02 | -43.13 |
| 2009-10-30 | -43.13 |
| 2009-10-29 | -43.39 |
| 2009-10-28 | -43.39 |
| 2009-10-27 | -43.39 |
| 2009-10-23 | -42.07 |
| 2009-10-22 | -41.28 |
| 2009-10-21 | -39.97 |
| 2009-10-20 | -39.44 |
| 2009-10-19 | -39.97 |
| 2009-10-16 | -39.70 |
| 2009-10-15 | -42.07 |
| 2009-10-14 | -36.81 |
| 2009-10-13 | -42.07 |
| 2009-10-12 | -46.55 |
| 2009-10-09 | -46.55 |
| 2009-10-08 | -48.39 |
| 2009-10-07 | -48.66 |
| 2009-10-06 | -47.34 |
| 2009-10-05 | -45.76 |
| 2009-10-02 | -48.66 |
| 2009-09-30 | -48.39 |
| 2009-09-29 | -48.39 |
| 2009-09-28 | -47.34 |
| 2009-09-25 | -42.60 |
| 2009-09-24 | -41.02 |
| 2009-09-23 | -39.97 |
| 2009-09-22 | -44.71 |
| 2009-09-21 | -44.71 |
| 2009-09-18 | -44.71 |
| 2009-09-17 | -44.71 |
| 2009-09-16 | -41.02 |
| 2009-09-15 | -46.81 |
| 2009-09-14 | -47.08 |
| 2009-09-11 | -47.34 |
| 2009-09-10 | -47.60 |
| 2009-09-09 | -47.87 |
| 2009-09-08 | -47.60 |
| 2009-09-07 | -48.13 |
| 2009-09-04 | -45.23 |
| 2009-09-03 | -49.45 |
| 2009-09-02 | -48.39 |
| 2009-09-01 | -45.23 |
| 2009-08-31 | -44.97 |
| 2009-08-28 | -44.97 |
| 2009-08-27 | -44.97 |
| 2009-08-26 | -44.71 |
| 2009-08-25 | -46.02 |
| 2009-08-24 | -46.02 |
| 2009-08-21 | -49.97 |
| 2009-08-20 | -50.50 |
| 2009-08-19 | -47.34 |
| 2009-08-18 | -47.34 |
| 2009-08-17 | -45.76 |
| 2009-08-14 | -43.39 |
| 2009-08-13 | -45.50 |
| 2009-08-12 | -46.29 |
| 2009-08-11 | -41.28 |
| 2009-08-10 | -42.07 |
| 2009-08-07 | -41.81 |
| 2009-08-06 | -37.07 |
| 2009-08-05 | -38.12 |
| 2009-08-04 | -42.60 |
| 2009-08-03 | -42.34 |
| 2009-07-31 | -44.71 |
| 2009-07-30 | -44.71 |
| 2009-07-29 | -44.71 |
| 2009-07-28 | -41.02 |
| 2009-07-27 | -42.86 |
| 2009-07-24 | -44.71 |
| 2009-07-23 | -43.65 |
| 2009-07-22 | -44.71 |
| 2009-07-21 | -44.71 |
| 2009-07-20 | -44.71 |
| 2009-07-17 | -44.71 |
| 2009-07-16 | -44.71 |
| 2009-07-15 | -46.02 |
| 2009-07-14 | -44.71 |
| 2009-07-13 | -47.34 |
| 2009-07-10 | -44.71 |
| 2009-07-09 | -44.71 |
| 2009-07-08 | -44.71 |
| 2009-07-07 | -44.71 |
| 2009-07-06 | -47.34 |
| 2009-07-03 | -44.71 |
| 2009-07-02 | -44.71 |
| 2009-06-30 | -43.39 |
| 2009-06-29 | -42.34 |
| 2009-06-26 | -44.71 |
| 2009-06-25 | -44.71 |
| 2009-06-24 | -44.71 |
| 2009-06-23 | -45.50 |
| 2009-06-22 | -39.44 |
| 2009-06-19 | -32.86 |
| 2009-06-18 | -39.44 |
| 2009-06-17 | -39.18 |
| 2009-06-16 | -42.07 |
| 2009-06-15 | -36.81 |
| 2009-06-12 | -38.12 |
| 2009-06-11 | -34.17 |
| 2009-06-10 | -31.54 |
| 2009-06-09 | -35.75 |
| 2009-06-08 | -34.44 |
| 2009-06-05 | -36.28 |
| 2009-06-04 | -27.59 |
| 2009-06-03 | -24.96 |
| 2009-06-02 | -32.86 |
| 2009-06-01 | -34.17 |
| 2009-05-29 | -34.17 |
| 2009-05-27 | -39.44 |
| 2009-05-26 | -48.66 |
| 2009-05-25 | -49.71 |
| 2009-05-22 | -52.61 |
| 2009-05-21 | -52.08 |
| 2009-05-20 | -47.60 |
| 2009-05-19 | -51.03 |
| 2009-05-18 | -55.24 |
| 2009-05-15 | -49.97 |
| 2009-05-14 | -52.61 |
| 2009-05-13 | -45.76 |
| 2009-05-12 | -45.50 |
| 2009-05-11 | -45.23 |
| 2009-05-08 | -49.97 |
| 2009-05-07 | -55.24 |
| 2009-05-06 | -47.60 |
| 2009-05-05 | -50.50 |
| 2009-05-04 | -49.97 |
| 2009-04-30 | -56.56 |
| 2009-04-29 | -55.24 |
| 2009-04-28 | -55.24 |
| 2009-04-27 | -48.13 |
| 2009-04-24 | -47.60 |
| 2009-04-23 | -51.29 |
| 2009-04-22 | -52.87 |
| 2009-04-21 | -53.13 |
| 2009-04-20 | -58.40 |
| 2009-04-17 | -58.40 |
| 2009-04-16 | -58.40 |
| 2009-04-15 | -62.35 |
| 2009-04-14 | -63.14 |
| 2009-04-09 | -63.14 |
| 2009-04-08 | -63.14 |
| 2009-04-07 | -63.66 |
| 2009-04-06 | -63.14 |
| 2009-04-03 | -64.45 |
| 2009-04-02 | -63.14 |
| 2009-04-01 | -63.14 |
| 2009-03-31 | -63.14 |
| 2009-03-30 | -63.14 |
| 2009-03-27 | -63.14 |
| 2009-03-26 | -64.19 |
| 2009-03-25 | -63.93 |
| 2009-03-24 | -62.08 |
| 2009-03-23 | -60.24 |
| 2009-03-20 | -63.14 |
| 2009-03-19 | -63.14 |
| 2009-03-18 | -63.66 |
| 2009-03-17 | -63.66 |
| 2009-03-16 | -63.14 |
| 2009-03-13 | -61.03 |
| 2009-03-12 | -60.50 |
| 2009-03-11 | -60.50 |
| 2009-03-10 | -60.50 |
| 2009-03-09 | -60.50 |
| 2009-03-06 | -60.50 |
| 2009-03-05 | -60.24 |
| 2009-03-04 | -60.50 |
| 2009-03-03 | -60.77 |
| 2009-03-02 | -58.40 |
| 2009-02-27 | -57.87 |
| 2009-02-26 | -56.56 |
| 2009-02-25 | -55.24 |
| 2009-02-24 | -55.24 |
| 2009-02-23 | -55.24 |
| 2009-02-20 | -55.24 |
| 2009-02-19 | -56.56 |
| 2009-02-18 | -56.56 |
| 2009-02-17 | -56.56 |
| 2009-02-16 | -57.87 |
| 2009-02-13 | -59.19 |
| 2009-02-12 | -55.77 |
| 2009-02-11 | -54.98 |
| 2009-02-10 | -54.98 |
| 2009-02-09 | -52.61 |
| 2009-02-06 | -52.61 |
| 2009-02-05 | -49.97 |
| 2009-02-04 | -49.97 |
| 2009-02-03 | -49.97 |
| 2009-02-02 | -49.97 |
| 2009-01-30 | -49.97 |
| 2009-01-29 | -47.34 |
| 2009-01-23 | -47.34 |
| 2009-01-22 | -47.34 |
| 2009-01-21 | -47.34 |
| 2009-01-20 | -46.02 |
| 2009-01-19 | -46.02 |
| 2009-01-16 | -46.02 |
| 2009-01-15 | -47.34 |
| 2009-01-14 | -42.07 |
| 2009-01-13 | -42.07 |
| 2009-01-12 | -42.07 |
| 2009-01-09 | -42.07 |
| 2009-01-08 | -42.07 |
| 2009-01-07 | -42.07 |
| 2009-01-06 | -42.07 |
| 2009-01-05 | -47.34 |
| 2009-01-02 | -49.97 |
| 2008-12-31 | -49.97 |
| 2008-12-30 | -47.34 |
| 2008-12-29 | -47.34 |
| 2008-12-24 | -49.97 |
| 2008-12-23 | -49.97 |
| 2008-12-22 | -49.97 |
| 2008-12-19 | -49.97 |
| 2008-12-18 | -49.97 |
| 2008-12-17 | -47.34 |
| 2008-12-16 | -47.34 |
| 2008-12-15 | -47.34 |
| 2008-12-12 | -47.34 |
| 2008-12-11 | -47.34 |
| 2008-12-10 | -44.71 |
| 2008-12-09 | -42.07 |
| 2008-12-08 | -40.76 |
| 2008-12-05 | -39.97 |
| 2008-12-04 | -39.97 |
| 2008-12-03 | -34.70 |
| 2008-12-02 | -34.44 |
| 2008-12-01 | -34.44 |
| 2008-11-28 | -34.44 |
| 2008-11-27 | -34.17 |
| 2008-11-26 | -34.17 |
| 2008-11-25 | -39.44 |
| 2008-11-24 | -39.44 |
| 2008-11-21 | -39.44 |
| 2008-11-20 | -31.54 |
| 2008-11-19 | -31.54 |
| 2008-11-18 | -21.01 |
| 2008-11-17 | -22.33 |
| 2008-11-14 | -24.96 |
| 2008-11-13 | -35.75 |
| 2008-11-12 | -35.75 |
| 2008-11-11 | -34.17 |
| 2008-11-10 | -34.17 |
| 2008-11-07 | -39.44 |
| 2008-11-06 | -39.44 |
| 2008-11-05 | -39.44 |
| 2008-11-04 | -47.34 |
| 2008-11-03 | -56.56 |
| 2008-10-31 | -57.35 |
| 2008-10-30 | -57.87 |
| 2008-10-29 | -60.50 |
| 2008-10-28 | -65.77 |
| 2008-10-27 | -57.87 |
| 2008-10-24 | -56.56 |
| 2008-10-23 | -59.19 |
| 2008-10-22 | -57.87 |
| 2008-10-21 | -54.71 |
| 2008-10-20 | -57.87 |
| 2008-10-17 | -55.77 |
| 2008-10-16 | -55.77 |
| 2008-10-15 | -55.24 |
| 2008-10-14 | -55.24 |
| 2008-10-13 | -55.24 |
| 2008-10-10 | -52.61 |
| 2008-10-09 | -50.50 |
| 2008-10-08 | -49.45 |
| 2008-10-06 | -49.45 |
| 2008-10-03 | -49.45 |
| 2008-10-02 | -47.87 |
| 2008-09-30 | -47.87 |
| 2008-09-29 | -46.02 |
| 2008-09-26 | -48.92 |
| 2008-09-25 | -48.66 |
| 2008-09-24 | -48.66 |
| 2008-09-23 | -48.66 |
| 2008-09-22 | -47.34 |
| 2008-09-19 | -47.34 |
| 2008-09-18 | -44.71 |
| 2008-09-17 | -47.34 |
| 2008-09-16 | -48.66 |
| 2008-09-12 | -39.44 |
| 2008-09-11 | -38.12 |
| 2008-09-10 | -27.59 |
| 2008-09-09 | -31.54 |
| 2008-09-08 | -26.28 |
| 2008-09-05 | -21.01 |
| 2008-09-04 | -15.74 |
| 2008-09-03 | -21.01 |
| 2008-09-02 | 0.05 |
| 2008-09-01 | -6.53 |
| 2008-08-29 | -24.96 |
| 2008-08-28 | -9.16 |
| 2008-08-27 | -9.16 |
| 2008-08-26 | 0.05 |
| 2008-08-25 | 18.49 |
| 2008-08-21 | 27.70 |
| 2008-08-20 | 26.39 |
| 2008-08-19 | 29.02 |
| 2008-08-18 | 29.02 |
| 2008-08-15 | 29.02 |
| 2008-08-14 | 31.65 |
| 2008-08-13 | 29.02 |
| 2008-08-12 | 31.65 |
| 2008-08-11 | 31.65 |
| 2008-08-08 | 30.33 |
| 2008-08-07 | 39.55 |
| 2008-08-05 | 30.33 |
| 2008-08-04 | 34.28 |
| 2008-08-01 | 42.18 |
| 2008-07-31 | 42.18 |
| 2008-07-30 | 44.82 |
| 2008-07-29 | 44.82 |
| 2008-07-28 | 47.45 |
| 2008-07-25 | 39.55 |
| 2008-07-24 | 55.35 |
| 2008-07-23 | 55.35 |
| 2008-07-22 | 55.35 |
| 2008-07-21 | 55.35 |
| 2008-07-18 | 55.35 |
| 2008-07-17 | 47.45 |
| 2008-07-16 | 47.45 |
| 2008-07-15 | 52.72 |
| 2008-07-14 | 52.72 |
| 2008-07-11 | 57.98 |
| 2008-07-10 | 57.98 |
| 2008-07-09 | 57.98 |
| 2008-07-08 | 57.98 |
| 2008-07-07 | 42.18 |
| 2008-07-04 | 39.55 |
| 2008-07-03 | 36.92 |
| 2008-07-02 | 52.72 |
| 2008-06-30 | 63.25 |
| 2008-06-27 | 63.25 |
| 2008-06-26 | 63.25 |
| 2008-06-25 | 50.08 |
| 2008-06-24 | 63.25 |
| 2008-06-23 | 63.25 |
| 2008-06-20 | 65.88 |
| 2008-06-19 | 68.51 |
| 2008-06-18 | 71.15 |
| 2008-06-17 | 71.15 |
| 2008-06-16 | 79.05 |
| 2008-06-13 | 71.15 |
| 2008-06-12 | 57.98 |
| 2008-06-11 | 79.05 |
| 2008-06-10 | 79.05 |
| 2008-06-06 | 81.68 |
| 2008-06-05 | 81.68 |
| 2008-06-04 | 84.31 |
| 2008-06-03 | 71.15 |
| 2008-06-02 | 81.68 |
| 2008-05-30 | 81.68 |
| 2008-05-29 | 73.78 |
| 2008-05-28 | 81.68 |
| 2008-05-27 | 81.68 |
| 2008-05-26 | 81.68 |
| 2008-05-23 | 81.68 |
| 2008-05-22 | 81.68 |
| 2008-05-21 | 84.31 |
| 2008-05-20 | 84.31 |
| 2008-05-19 | 81.68 |
| 2008-05-16 | 84.31 |
| 2008-05-15 | 86.94 |
| 2008-05-14 | 84.31 |
| 2008-05-13 | 84.31 |
| 2008-05-09 | 86.94 |
| 2008-05-08 | 84.31 |
| 2008-05-07 | 86.94 |
| 2008-05-06 | 86.94 |
| 2008-05-05 | 86.94 |
| 2008-05-02 | 86.94 |
| 2008-04-30 | 84.31 |
| 2008-04-29 | 84.31 |
| 2008-04-28 | 84.98 |
| 2008-04-25 | 87.59 |
| 2008-04-24 | 87.59 |
| 2008-04-23 | 79.77 |
| 2008-04-22 | 82.38 |
| 2008-04-21 | 82.38 |
| 2008-04-18 | 82.38 |
| 2008-04-17 | 84.98 |
| 2008-04-16 | 84.98 |
| 2008-04-15 | 77.17 |
| 2008-04-14 | 90.19 |
| 2008-04-11 | 90.19 |
| 2008-04-10 | 87.59 |
| 2008-04-09 | 84.98 |
| 2008-04-08 | 82.38 |
| 2008-04-07 | 84.98 |
| 2008-04-03 | 87.59 |
| 2008-04-02 | 82.38 |
| 2008-04-01 | 87.59 |
| 2008-03-31 | 92.80 |
| 2008-03-28 | 95.41 |
| 2008-03-27 | 84.98 |
| 2008-03-26 | 61.54 |
| 2008-03-25 | 51.11 |
| 2008-03-20 | 56.32 |
| 2008-03-19 | 61.54 |
| 2008-03-18 | 48.51 |
| 2008-03-17 | 45.90 |
| 2008-03-14 | 64.14 |
| 2008-03-13 | 61.54 |
| 2008-03-12 | 71.96 |
| 2008-03-11 | 79.77 |
| 2008-03-10 | 82.38 |
| 2008-03-07 | 82.38 |
| 2008-03-06 | 82.38 |
| 2008-03-05 | 82.38 |
| 2008-03-04 | 84.98 |
| 2008-03-03 | 77.17 |
| 2008-02-29 | 84.98 |
| 2008-02-28 | 84.98 |
| 2008-02-27 | 84.98 |
| 2008-02-26 | 74.56 |
| 2008-02-25 | 90.19 |
| 2008-02-22 | 92.80 |
| 2008-02-21 | 95.41 |
| 2008-02-20 | 87.59 |
| 2008-02-19 | 82.38 |
| 2008-02-18 | 95.41 |
| 2008-02-15 | 98.01 |
| 2008-02-14 | 129.28 |
| 2008-02-13 | 121.46 |
| 2008-02-12 | 121.46 |
| 2008-02-11 | 121.46 |
| 2008-02-06 | 121.46 |
| 2008-02-05 | 121.46 |
| 2008-02-04 | 121.46 |
| 2008-02-01 | 77.17 |
| 2008-01-31 | 82.38 |
| 2008-01-30 | 77.17 |
| 2008-01-29 | 82.38 |
| 2008-01-28 | 74.56 |
| 2008-01-25 | 69.35 |
| 2008-01-24 | 56.32 |
| 2008-01-23 | 77.17 |
| 2008-01-22 | 71.96 |
| 2008-01-21 | 71.96 |
| 2008-01-18 | 82.38 |
| 2008-01-17 | 69.35 |
| 2008-01-16 | 77.17 |
| 2008-01-15 | 82.38 |
| 2008-01-14 | 84.98 |
| 2008-01-11 | 66.75 |
| 2008-01-10 | 77.17 |
| 2008-01-09 | 84.98 |
| 2008-01-08 | 87.59 |
| 2008-01-07 | 82.38 |
| 2008-01-04 | 79.77 |
| 2008-01-03 | 82.38 |
| 2008-01-02 | 82.38 |
| 2007-12-31 | 82.38 |
| 2007-12-28 | 79.77 |
| 2007-12-27 | 74.56 |
| 2007-12-24 | 79.77 |
| 2007-12-21 | 79.77 |
| 2007-12-20 | 77.17 |
| 2007-12-19 | 71.96 |
| 2007-12-18 | 71.96 |
| 2007-12-17 | 69.35 |
| 2007-12-14 | 82.38 |
| 2007-12-13 | 84.98 |
| 2007-12-12 | 84.98 |
| 2007-12-11 | 87.59 |
| 2007-12-10 | 87.59 |
| 2007-12-07 | 92.80 |
| 2007-12-06 | 90.19 |
| 2007-12-05 | 92.80 |
| 2007-12-04 | 90.19 |
| 2007-12-03 | 82.38 |
| 2007-11-30 | 82.38 |
| 2007-11-29 | 84.98 |
| 2007-11-28 | 82.38 |
| 2007-11-27 | 100.62 |
| 2007-11-26 | 108.43 |
| 2007-11-23 | 71.96 |
| 2007-11-22 | 77.17 |
| 2007-11-21 | 77.17 |
| 2007-11-20 | 79.77 |
| 2007-11-19 | 79.77 |
| 2007-11-16 | 84.98 |
| 2007-11-15 | 90.19 |
| 2007-11-14 | 95.41 |
| 2007-11-13 | 82.38 |
| 2007-11-12 | 79.77 |
| 2007-11-09 | 84.98 |
| 2007-11-08 | 87.59 |
| 2007-11-07 | 92.80 |
| 2007-11-06 | 87.59 |
| 2007-11-05 | 87.59 |
| 2007-11-02 | 98.01 |
| 2007-11-01 | 100.62 |
| 2007-10-31 | 103.22 |
| 2007-10-30 | 105.83 |
| 2007-10-29 | 108.43 |
| 2007-10-26 | 105.83 |
| 2007-10-25 | 108.43 |
| 2007-10-24 | 105.83 |
| 2007-10-23 | 98.01 |
| 2007-10-22 | 95.41 |
| 2007-10-18 | 100.62 |
| 2007-10-17 | 108.43 |
| 2007-10-16 | 108.43 |
| 2007-10-15 | 113.64 |
| 2007-10-12 | 103.22 |
| 2007-10-11 | 98.01 |
| 2007-10-10 | 103.22 |
| 2007-10-09 | 103.22 |
| 2007-10-08 | 103.22 |
| 2007-10-05 | 108.43 |
| 2007-10-04 | 108.43 |
| 2007-10-03 | 111.04 |
| 2007-10-02 | 116.25 |
| 2007-09-28 | 108.43 |
| 2007-09-27 | 116.25 |
| 2007-09-25 | 92.80 |
| 2007-09-24 | 95.41 |
| 2007-09-21 | 111.04 |
| 2007-09-20 | 111.04 |
| 2007-09-19 | 108.43 |
| 2007-09-18 | 103.22 |
| 2007-09-17 | 103.22 |
| 2007-09-14 | 105.83 |
| 2007-09-13 | 108.43 |
| 2007-09-12 | 116.25 |
| 2007-09-11 | 124.06 |
| 2007-09-10 | 124.06 |
| 2007-09-07 | 121.46 |
| 2007-09-06 | 121.46 |
| 2007-09-05 | 124.06 |
| 2007-09-04 | 121.46 |
| 2007-09-03 | 113.64 |
| 2007-08-31 | 113.64 |
| 2007-08-30 | 118.85 |
| 2007-08-29 | 108.43 |
| 2007-08-28 | 124.06 |
| 2007-08-27 | 118.85 |
| 2007-08-24 | 147.51 |
| 2007-08-23 | 121.46 |
| 2007-08-22 | 116.25 |
| 2007-08-21 | 113.64 |
| 2007-08-20 | 124.06 |
| 2007-08-17 | 98.01 |
| 2007-08-16 | 113.64 |
| 2007-08-15 | 124.06 |
| 2007-08-14 | 126.67 |
| 2007-08-13 | 142.30 |
| 2007-08-10 | 134.49 |
| 2007-08-09 | 157.94 |
| 2007-08-08 | 139.70 |
| 2007-08-07 | 147.51 |
| 2007-08-06 | 142.30 |
| 2007-08-03 | 157.94 |
| 2007-08-02 | 157.94 |
| 2007-08-01 | 163.15 |
| 2007-07-31 | 168.36 |
| 2007-07-30 | 165.75 |
| 2007-07-27 | 176.17 |
| 2007-07-26 | 168.36 |
| 2007-07-25 | 160.54 |
| 2007-07-24 | 160.54 |
| 2007-07-23 | 150.12 |
| 2007-07-20 | 150.12 |
| 2007-07-19 | 155.33 |
| 2007-07-18 | 165.02 |
| 2007-07-17 | 162.43 |
| 2007-07-16 | 165.02 |
| 2007-07-13 | 172.82 |
| 2007-07-12 | 165.02 |
| 2007-07-11 | 175.42 |
| 2007-07-10 | 172.82 |
| 2007-07-09 | 157.23 |
| 2007-07-06 | 144.24 |
| 2007-07-05 | 141.64 |
| 2007-07-04 | 133.84 |
| 2007-07-03 | 133.84 |
| 2007-06-29 | 128.65 |
| 2007-06-28 | 133.84 |
| 2007-06-27 | 139.04 |
| 2007-06-26 | 139.04 |
| 2007-06-25 | 139.04 |
| 2007-06-22 | 141.64 |
| 2007-06-21 | 144.24 |
| 2007-06-20 | 144.24 |
| 2007-06-18 | 141.64 |
| 2007-06-15 | 141.64 |
| 2007-06-14 | 139.04 |
| 2007-06-13 | 141.64 |
| 2007-06-12 | 144.24 |
| 2007-06-11 | 141.64 |
| 2007-06-08 | 144.24 |
| 2007-06-07 | 144.24 |
| 2007-06-06 | 146.84 |
| 2007-06-05 | 144.24 |
| 2007-06-04 | 146.84 |
| 2007-06-01 | 144.24 |
| 2007-05-31 | 144.24 |
| 2007-05-30 | 139.04 |
| 2007-05-29 | 136.44 |
| 2007-05-28 | 141.64 |
| 2007-05-25 | 139.04 |
| 2007-05-23 | 149.43 |
| 2007-05-22 | 149.43 |
| 2007-05-21 | 149.43 |
| 2007-05-18 | 149.43 |
| 2007-05-17 | 144.24 |
| 2007-05-16 | 144.24 |
| 2007-05-15 | 136.36 |
| 2007-05-14 | 131.17 |
| 2007-05-11 | 123.38 |
| 2007-05-10 | 107.79 |
| 2007-05-09 | 107.79 |
| 2007-05-08 | 115.58 |
| 2007-05-07 | 110.39 |
| 2007-05-04 | 118.18 |
| 2007-05-03 | 118.18 |
| 2007-05-02 | 110.39 |
| 2007-04-30 | 110.39 |
| 2007-04-27 | 107.79 |
| 2007-04-26 | 110.39 |
| 2007-04-25 | 112.99 |
| 2007-04-24 | 120.78 |
| 2007-04-23 | 125.97 |
| 2007-04-20 | 136.36 |
| 2007-04-19 | 136.36 |
| 2007-04-18 | 141.56 |
| 2007-04-17 | 144.16 |
| 2007-04-16 | 144.16 |
| 2007-04-13 | 154.55 |
| 2007-04-12 | 136.36 |
| 2007-04-11 | 123.38 |
| 2007-04-10 | 112.99 |
| 2007-04-04 | 136.36 |
| 2007-04-03 | 141.56 |
| 2007-04-02 | 144.16 |
| 2007-03-30 | 159.74 |
| 2007-03-29 | 157.14 |
| 2007-03-28 | 159.74 |
| 2007-03-27 | 159.74 |
| 2007-03-26 | 167.53 |
| 2007-03-23 | 172.73 |
| 2007-03-22 | 172.73 |
| 2007-03-21 | 170.13 |
| 2007-03-20 | 162.34 |
| 2007-03-19 | 154.55 |
| 2007-03-16 | 164.94 |
| 2007-03-15 | 172.73 |
| 2007-03-14 | 162.34 |
| 2007-03-13 | 177.92 |
| 2007-03-12 | 183.12 |
| 2007-03-09 | 183.12 |
| 2007-03-08 | 180.52 |
| 2007-03-07 | 167.53 |
| 2007-03-06 | 154.55 |
| 2007-03-05 | 146.75 |
| 2007-03-02 | 172.73 |
| 2007-03-01 | 175.32 |
| 2007-02-28 | 164.94 |
| 2007-02-27 | 188.31 |
| 2007-02-26 | 196.10 |
| 2007-02-23 | 190.91 |
| 2007-02-22 | 193.51 |
| 2007-02-21 | 190.91 |
| 2007-02-16 | 183.12 |
| 2007-02-15 | 172.73 |
| 2007-02-14 | 172.73 |
| 2007-02-13 | 164.94 |
| 2007-02-12 | 175.32 |
| 2007-02-09 | 183.12 |
| 2007-02-08 | 177.92 |
| 2007-02-07 | 188.31 |
| 2007-02-06 | 185.71 |
| 2007-02-05 | 188.31 |
| 2007-02-02 | 185.71 |
| 2007-02-01 | 180.52 |
| 2007-01-31 | 172.73 |
| 2007-01-30 | 177.92 |
| 2007-01-29 | 164.94 |
| 2007-01-26 | 136.36 |
| 2007-01-25 | 170.13 |
| 2007-01-24 | 188.31 |
| 2007-01-23 | 193.51 |
| 2007-01-22 | 201.30 |
| 2007-01-19 | 159.74 |
| 2007-01-18 | 133.77 |
| 2007-01-17 | 115.58 |
| 2007-01-16 | 107.79 |
| 2007-01-15 | 107.79 |
| 2007-01-12 | 105.19 |
| 2007-01-11 | 105.19 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 100.00 |
| 2007-01-08 | 97.40 |
| 2007-01-05 | 97.40 |
| 2007-01-04 | 89.61 |
| 2007-01-03 | 87.01 |
| 2007-01-02 | 89.61 |
| 2006-12-29 | 84.42 |
| 2006-12-28 | 79.22 |
| 2006-12-27 | 74.03 |
| 2006-12-22 | 68.83 |
| 2006-12-21 | 66.23 |
| 2006-12-20 | 66.23 |
| 2006-12-19 | 58.44 |
| 2006-12-18 | 55.84 |
| 2006-12-15 | 58.44 |
| 2006-12-14 | 61.04 |
| 2006-12-13 | 61.04 |
| 2006-12-12 | 55.84 |
| 2006-12-11 | 61.04 |
| 2006-12-08 | 63.64 |
| 2006-12-07 | 61.04 |
| 2006-12-06 | 61.04 |
| 2006-12-05 | 58.44 |
| 2006-12-04 | 53.25 |
| 2006-12-01 | 50.65 |
| 2006-11-30 | 48.05 |
| 2006-11-29 | 58.44 |
| 2006-11-28 | 42.86 |
| 2006-11-27 | 32.47 |
| 2006-11-24 | 32.47 |
| 2006-11-23 | 32.47 |
| 2006-11-22 | 32.47 |
| 2006-11-21 | 35.06 |
| 2006-11-20 | 35.06 |
| 2006-11-17 | 32.47 |
| 2006-11-16 | 29.87 |
| 2006-11-15 | 28.57 |
| 2006-11-14 | 32.47 |
| 2006-11-13 | 35.06 |
| 2006-11-10 | 29.87 |
| 2006-11-09 | 32.47 |
| 2006-11-08 | 32.47 |
| 2006-11-07 | 32.47 |
| 2006-11-06 | 35.06 |
| 2006-11-03 | 32.47 |
| 2006-11-02 | 32.47 |
| 2006-11-01 | 35.06 |
| 2006-10-31 | 32.47 |
| 2006-10-27 | 35.06 |
| 2006-10-26 | 35.06 |
| 2006-10-25 | 37.66 |
| 2006-10-24 | 35.06 |
| 2006-10-23 | 35.06 |
| 2006-10-20 | 35.06 |
| 2006-10-19 | 37.66 |
| 2006-10-18 | 37.66 |
| 2006-10-17 | 42.86 |
| 2006-10-16 | 40.26 |
| 2006-10-13 | 37.66 |
| 2006-10-12 | 27.27 |
| 2006-10-11 | 25.97 |
| 2006-10-10 | 28.57 |
| 2006-10-09 | 25.97 |
| 2006-10-06 | 25.97 |
| 2006-10-05 | 27.27 |
| 2006-10-04 | 27.27 |
| 2006-10-03 | 23.38 |
| 2006-09-29 | 25.97 |
| 2006-09-28 | 28.57 |
| 2006-09-27 | 29.87 |
| 2006-09-26 | 27.27 |
| 2006-09-25 | 27.27 |
| 2006-09-22 | 25.97 |
| 2006-09-21 | 23.38 |
| 2006-09-20 | 22.08 |
| 2006-09-19 | 24.68 |
| 2006-09-18 | 27.27 |
| 2006-09-15 | 28.57 |
| 2006-09-14 | 32.47 |
| 2006-09-13 | 32.47 |
| 2006-09-12 | 32.47 |
| 2006-09-11 | 32.47 |
| 2006-09-08 | 32.47 |
| 2006-09-07 | 29.87 |
| 2006-09-06 | 27.27 |
| 2006-09-05 | 27.27 |
| 2006-09-04 | 27.27 |
| 2006-09-01 | 25.97 |
| 2006-08-31 | 25.97 |
| 2006-08-30 | 23.38 |
| 2006-08-29 | 25.97 |
| 2006-08-28 | 29.87 |
| 2006-08-25 | 25.97 |
| 2006-08-24 | 32.47 |
| 2006-08-23 | 32.47 |
| 2006-08-22 | 28.57 |
| 2006-08-21 | 25.97 |
| 2006-08-18 | 23.38 |
| 2006-08-17 | 24.68 |
| 2006-08-16 | 25.97 |
| 2006-08-15 | 22.08 |
| 2006-08-14 | 20.78 |
| 2006-08-11 | 22.08 |
| 2006-08-10 | 16.88 |
| 2006-08-09 | 23.38 |
| 2006-08-08 | 23.38 |
| 2006-08-07 | 20.78 |
| 2006-08-04 | 20.78 |
| 2006-08-03 | 23.38 |
| 2006-08-02 | 25.97 |
| 2006-08-01 | 23.38 |
| 2006-07-31 | 20.78 |
| 2006-07-28 | 18.18 |
| 2006-07-27 | 20.78 |
| 2006-07-26 | 15.58 |
| 2006-07-25 | 10.39 |
| 2006-07-24 | 9.09 |
| 2006-07-21 | 7.79 |
| 2006-07-20 | 9.09 |
| 2006-07-19 | 6.49 |
| 2006-07-18 | 5.19 |
| 2006-07-17 | 10.39 |
| 2006-07-14 | 10.39 |
| 2006-07-13 | 12.99 |
| 2006-07-12 | 16.88 |
| 2006-07-11 | 15.58 |
| 2006-07-10 | 16.88 |
| 2006-07-07 | 18.18 |
| 2006-07-06 | 16.88 |
| 2006-07-05 | 16.88 |
| 2006-07-04 | 16.88 |
| 2006-07-03 | 18.18 |
| 2006-06-30 | 15.58 |
| 2006-06-29 | 14.29 |
| 2006-06-28 | 11.69 |
| 2006-06-27 | 11.69 |
| 2006-06-26 | 16.88 |
| 2006-06-23 | 20.78 |
| 2006-06-22 | 19.48 |
| 2006-06-21 | 9.09 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | -10.39 |
| 2006-06-16 | -5.19 |
| 2006-06-15 | -7.79 |
| 2006-06-14 | -7.79 |
| 2006-06-13 | -7.79 |
| 2006-06-12 | -6.49 |
| 2006-06-09 | -5.19 |
| 2006-06-08 | -2.60 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 1.30 |
| 2006-06-05 | 1.30 |
| 2006-06-02 | -1.30 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy