Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2026-01-16 | -98.13 |
| 2026-01-15 | -98.13 |
| 2026-01-14 | -98.13 |
| 2026-01-13 | -98.13 |
| 2026-01-12 | -98.13 |
| 2026-01-09 | -98.14 |
| 2026-01-08 | -98.14 |
| 2026-01-07 | -98.24 |
| 2026-01-06 | -98.25 |
| 2026-01-05 | -98.24 |
| 2026-01-02 | -98.24 |
| 2025-12-31 | -98.24 |
| 2025-12-30 | -98.18 |
| 2025-12-29 | -98.14 |
| 2025-12-24 | -98.01 |
| 2025-12-23 | -98.01 |
| 2025-12-22 | -98.03 |
| 2025-12-19 | -98.03 |
| 2025-12-18 | -97.99 |
| 2025-12-17 | -97.84 |
| 2025-12-16 | -97.84 |
| 2025-12-15 | -97.84 |
| 2025-12-12 | -97.87 |
| 2025-12-11 | -97.87 |
| 2025-12-10 | -97.87 |
| 2025-12-09 | -97.90 |
| 2025-12-08 | -97.94 |
| 2025-12-05 | -97.83 |
| 2025-12-04 | -97.83 |
| 2025-12-03 | -97.80 |
| 2025-12-02 | -97.80 |
| 2025-12-01 | -97.77 |
| 2025-11-28 | -97.84 |
| 2025-11-27 | -97.84 |
| 2025-11-26 | -97.87 |
| 2025-11-25 | -97.84 |
| 2025-11-24 | -97.86 |
| 2025-11-21 | -97.86 |
| 2025-11-20 | -97.87 |
| 2025-11-19 | -97.91 |
| 2025-11-18 | -97.89 |
| 2025-11-17 | -97.87 |
| 2025-11-14 | -97.89 |
| 2025-11-13 | -97.87 |
| 2025-11-12 | -97.99 |
| 2025-11-11 | -97.97 |
| 2025-11-10 | -97.91 |
| 2025-11-07 | -97.91 |
| 2025-11-06 | -97.89 |
| 2025-11-05 | -97.86 |
| 2025-11-04 | -97.86 |
| 2025-11-03 | -97.86 |
| 2025-10-31 | -98.04 |
| 2025-10-30 | -98.00 |
| 2025-10-28 | -98.07 |
| 2025-10-27 | -97.77 |
| 2025-10-24 | -97.81 |
| 2025-10-23 | -97.87 |
| 2025-10-22 | -97.80 |
| 2025-10-21 | -97.76 |
| 2025-10-20 | -97.79 |
| 2025-10-17 | -97.67 |
| 2025-10-16 | -97.79 |
| 2025-10-15 | -97.91 |
| 2025-10-14 | -97.94 |
| 2025-10-13 | -97.97 |
| 2025-10-10 | -97.80 |
| 2025-10-09 | -97.84 |
| 2025-10-08 | -97.74 |
| 2025-10-06 | -97.66 |
| 2025-10-03 | -98.08 |
| 2025-10-02 | -98.01 |
| 2025-09-30 | -98.01 |
| 2025-09-29 | -98.03 |
| 2025-09-26 | -98.01 |
| 2025-09-25 | -98.06 |
| 2025-09-24 | -98.08 |
| 2025-09-23 | -98.04 |
| 2025-09-22 | -98.03 |
| 2025-09-19 | -98.03 |
| 2025-09-18 | -98.03 |
| 2025-09-17 | -97.97 |
| 2025-09-16 | -97.96 |
| 2025-09-15 | -98.01 |
| 2025-09-12 | -97.96 |
| 2025-09-11 | -97.99 |
| 2025-09-10 | -97.99 |
| 2025-09-09 | -98.03 |
| 2025-09-08 | -97.96 |
| 2025-09-05 | -97.94 |
| 2025-09-04 | -97.93 |
| 2025-09-03 | -97.93 |
| 2025-09-02 | -97.97 |
| 2025-09-01 | -98.03 |
| 2025-08-29 | -98.01 |
| 2025-08-28 | -97.99 |
| 2025-08-27 | -97.97 |
| 2025-08-26 | -97.96 |
| 2025-08-25 | -98.01 |
| 2025-08-22 | -98.01 |
| 2025-08-21 | -97.96 |
| 2025-08-20 | -97.96 |
| 2025-08-19 | -97.93 |
| 2025-08-18 | -97.91 |
| 2025-08-15 | -97.90 |
| 2025-08-14 | -97.90 |
| 2025-08-13 | -97.89 |
| 2025-08-12 | -97.94 |
| 2025-08-11 | -97.99 |
| 2025-08-08 | -97.89 |
| 2025-08-07 | -97.96 |
| 2025-08-06 | -97.93 |
| 2025-08-05 | -97.93 |
| 2025-08-04 | -97.87 |
| 2025-08-01 | -97.94 |
| 2025-07-31 | -97.87 |
| 2025-07-30 | -97.81 |
| 2025-07-29 | -97.79 |
| 2025-07-28 | -97.77 |
| 2025-07-25 | -97.87 |
| 2025-07-24 | -97.87 |
| 2025-07-23 | -97.87 |
| 2025-07-22 | -98.00 |
| 2025-07-21 | -97.99 |
| 2025-07-18 | -97.97 |
| 2025-07-17 | -97.96 |
| 2025-07-16 | -98.00 |
| 2025-07-15 | -98.08 |
| 2025-07-14 | -98.00 |
| 2025-07-11 | -98.01 |
| 2025-07-10 | -98.03 |
| 2025-07-09 | -98.01 |
| 2025-07-08 | -97.94 |
| 2025-07-07 | -98.01 |
| 2025-07-04 | -98.04 |
| 2025-07-03 | -98.08 |
| 2025-07-02 | -98.01 |
| 2025-06-30 | -97.99 |
| 2025-06-27 | -97.80 |
| 2025-06-26 | -98.13 |
| 2025-06-25 | -98.04 |
| 2025-06-24 | -97.97 |
| 2025-06-23 | -98.14 |
| 2025-06-20 | -98.16 |
| 2025-06-19 | -98.13 |
| 2025-06-18 | -98.07 |
| 2025-06-17 | -98.11 |
| 2025-06-16 | -98.07 |
| 2025-06-13 | -98.07 |
| 2025-06-12 | -98.11 |
| 2025-06-11 | -98.08 |
| 2025-06-10 | -98.04 |
| 2025-06-09 | -98.07 |
| 2025-06-06 | -98.18 |
| 2025-06-05 | -98.07 |
| 2025-06-04 | -98.07 |
| 2025-06-03 | -98.06 |
| 2025-06-02 | -98.21 |
| 2025-05-30 | -98.21 |
| 2025-05-29 | -98.13 |
| 2025-05-28 | -98.08 |
| 2025-05-27 | -98.00 |
| 2025-05-26 | -98.03 |
| 2025-05-23 | -98.03 |
| 2025-05-22 | -98.11 |
| 2025-05-21 | -98.11 |
| 2025-05-20 | -98.11 |
| 2025-05-19 | -98.11 |
| 2025-05-16 | -98.11 |
| 2025-05-15 | -98.10 |
| 2025-05-14 | -98.13 |
| 2025-05-13 | -98.04 |
| 2025-05-12 | -98.07 |
| 2025-05-09 | -98.01 |
| 2025-05-08 | -97.99 |
| 2025-05-07 | -97.90 |
| 2025-05-06 | -97.90 |
| 2025-05-02 | -97.79 |
| 2025-04-30 | -97.91 |
| 2025-04-29 | -97.72 |
| 2025-04-28 | -97.72 |
| 2025-04-25 | -97.77 |
| 2025-04-24 | -97.77 |
| 2025-04-23 | -97.77 |
| 2025-04-22 | -98.01 |
| 2025-04-17 | -98.01 |
| 2025-04-16 | -97.94 |
| 2025-04-15 | -97.94 |
| 2025-04-14 | -98.04 |
| 2025-04-11 | -98.10 |
| 2025-04-10 | -98.04 |
| 2025-04-09 | -97.99 |
| 2025-04-08 | -98.07 |
| 2025-04-07 | -98.13 |
| 2025-04-03 | -97.76 |
| 2025-04-02 | -97.87 |
| 2025-04-01 | -97.87 |
| 2025-03-31 | -97.79 |
| 2025-03-28 | -97.76 |
| 2025-03-27 | -97.73 |
| 2025-03-26 | -97.70 |
| 2025-03-25 | -97.66 |
| 2025-03-24 | -97.66 |
| 2025-03-21 | -97.60 |
| 2025-03-20 | -97.66 |
| 2025-03-19 | -97.59 |
| 2025-03-18 | -97.59 |
| 2025-03-17 | -97.63 |
| 2025-03-14 | -97.62 |
| 2025-03-13 | -97.59 |
| 2025-03-12 | -97.59 |
| 2025-03-11 | -97.62 |
| 2025-03-10 | -97.60 |
| 2025-03-07 | -97.57 |
| 2025-03-06 | -97.42 |
| 2025-03-05 | -97.69 |
| 2025-03-04 | -97.72 |
| 2025-03-03 | -97.72 |
| 2025-02-28 | -97.63 |
| 2025-02-27 | -97.49 |
| 2025-02-26 | -97.36 |
| 2025-02-25 | -97.49 |
| 2025-02-24 | -97.52 |
| 2025-02-21 | -97.45 |
| 2025-02-20 | -97.50 |
| 2025-02-19 | -97.46 |
| 2025-02-18 | -97.40 |
| 2025-02-17 | -97.67 |
| 2025-02-14 | -97.56 |
| 2025-02-13 | -97.64 |
| 2025-02-12 | -97.46 |
| 2025-02-11 | -97.46 |
| 2025-02-10 | -97.40 |
| 2025-02-07 | -97.20 |
| 2025-02-06 | -97.26 |
| 2025-02-05 | -97.28 |
| 2025-02-04 | -97.30 |
| 2025-02-03 | -97.28 |
| 2025-01-28 | -97.45 |
| 2025-01-27 | -97.33 |
| 2025-01-24 | -97.30 |
| 2025-01-23 | -97.16 |
| 2025-01-22 | -97.09 |
| 2025-01-21 | -97.18 |
| 2025-01-20 | -97.12 |
| 2025-01-17 | -97.11 |
| 2025-01-16 | -97.02 |
| 2025-01-15 | -97.03 |
| 2025-01-14 | -96.99 |
| 2025-01-13 | -97.20 |
| 2025-01-10 | -97.22 |
| 2025-01-09 | -97.02 |
| 2025-01-08 | -96.95 |
| 2025-01-07 | -97.09 |
| 2025-01-06 | -97.01 |
| 2025-01-03 | -96.95 |
| 2025-01-02 | -96.99 |
| 2024-12-31 | -97.03 |
| 2024-12-30 | -96.93 |
| 2024-12-27 | -96.78 |
| 2024-12-24 | -96.65 |
| 2024-12-23 | -96.45 |
| 2024-12-20 | -96.45 |
| 2024-12-19 | -96.82 |
| 2024-12-18 | -96.92 |
| 2024-12-17 | -96.88 |
| 2024-12-16 | -96.74 |
| 2024-12-13 | -96.88 |
| 2024-12-12 | -96.93 |
| 2024-12-11 | -97.03 |
| 2024-12-10 | -97.02 |
| 2024-12-09 | -96.92 |
| 2024-12-06 | -96.74 |
| 2024-12-05 | -96.91 |
| 2024-12-04 | -96.75 |
| 2024-12-03 | -96.96 |
| 2024-12-02 | -97.22 |
| 2024-11-29 | -97.22 |
| 2024-11-28 | -97.15 |
| 2024-11-27 | -97.15 |
| 2024-11-26 | -97.09 |
| 2024-11-25 | -97.39 |
| 2024-11-22 | -97.37 |
| 2024-11-21 | -97.33 |
| 2024-11-20 | -97.33 |
| 2024-11-19 | -97.16 |
| 2024-11-18 | -97.29 |
| 2024-11-15 | -97.42 |
| 2024-11-14 | -97.06 |
| 2024-11-13 | -96.96 |
| 2024-11-12 | -96.85 |
| 2024-11-11 | -96.72 |
| 2024-11-08 | -96.59 |
| 2024-11-07 | -96.45 |
| 2024-11-06 | -96.17 |
| 2024-11-05 | -96.17 |
| 2024-11-04 | -96.24 |
| 2024-11-01 | -96.31 |
| 2024-10-31 | -96.17 |
| 2024-10-30 | -96.17 |
| 2024-10-29 | -96.17 |
| 2024-10-28 | -95.88 |
| 2024-10-25 | -95.88 |
| 2024-10-24 | -95.88 |
| 2024-10-23 | -95.81 |
| 2024-10-22 | -95.81 |
| 2024-10-21 | -95.81 |
| 2024-10-18 | -95.81 |
| 2024-10-17 | -95.60 |
| 2024-10-16 | -95.74 |
| 2024-10-15 | -95.10 |
| 2024-10-14 | -95.10 |
| 2024-10-10 | -95.10 |
| 2024-10-09 | -95.10 |
| 2024-10-08 | -94.39 |
| 2024-10-07 | -93.61 |
| 2024-10-04 | -94.04 |
| 2024-10-03 | -94.11 |
| 2024-10-02 | -95.03 |
| 2024-09-30 | -95.67 |
| 2024-09-27 | -96.17 |
| 2024-09-26 | -96.24 |
| 2024-09-25 | -96.59 |
| 2024-09-24 | -96.52 |
| 2024-09-23 | -96.69 |
| 2024-09-20 | -96.69 |
| 2024-09-19 | -96.71 |
| 2024-09-17 | -96.71 |
| 2024-09-16 | -96.93 |
| 2024-09-13 | -96.93 |
| 2024-09-12 | -96.88 |
| 2024-09-11 | -96.45 |
| 2024-09-10 | -96.45 |
| 2024-09-09 | -96.45 |
| 2024-09-05 | -96.45 |
| 2024-09-04 | -96.45 |
| 2024-09-03 | -96.45 |
| 2024-09-02 | -96.45 |
| 2024-08-30 | -96.55 |
| 2024-08-29 | -96.54 |
| 2024-08-28 | -96.59 |
| 2024-08-27 | -96.59 |
| 2024-08-26 | -96.57 |
| 2024-08-23 | -96.55 |
| 2024-08-22 | -96.31 |
| 2024-08-21 | -96.38 |
| 2024-08-20 | -95.96 |
| 2024-08-19 | -95.96 |
| 2024-08-16 | -96.59 |
| 2024-08-15 | -96.45 |
| 2024-08-14 | -96.45 |
| 2024-08-13 | -96.10 |
| 2024-08-12 | -96.31 |
| 2024-08-09 | -96.24 |
| 2024-08-08 | -96.03 |
| 2024-08-07 | -96.17 |
| 2024-08-06 | -96.03 |
| 2024-08-05 | -96.03 |
| 2024-08-02 | -95.81 |
| 2024-08-01 | -95.60 |
| 2024-07-31 | -95.60 |
| 2024-07-30 | -95.46 |
| 2024-07-29 | -95.46 |
| 2024-07-26 | -95.46 |
| 2024-07-25 | -95.53 |
| 2024-07-24 | -95.46 |
| 2024-07-23 | -95.32 |
| 2024-07-22 | -95.10 |
| 2024-07-19 | -95.10 |
| 2024-07-18 | -94.96 |
| 2024-07-17 | -94.89 |
| 2024-07-16 | -94.75 |
| 2024-07-15 | -94.89 |
| 2024-07-12 | -94.68 |
| 2024-07-11 | -94.68 |
| 2024-07-10 | -94.89 |
| 2024-07-09 | -94.54 |
| 2024-07-08 | -94.54 |
| 2024-07-05 | -94.47 |
| 2024-07-04 | -94.68 |
| 2024-07-03 | -94.68 |
| 2024-07-02 | -94.54 |
| 2024-06-28 | -93.47 |
| 2024-06-27 | -93.61 |
| 2024-06-26 | -93.47 |
| 2024-06-25 | -93.12 |
| 2024-06-24 | -93.05 |
| 2024-06-21 | -93.19 |
| 2024-06-20 | -93.05 |
| 2024-06-19 | -92.91 |
| 2024-06-18 | -93.05 |
| 2024-06-17 | -92.76 |
| 2024-06-14 | -93.26 |
| 2024-06-13 | -93.76 |
| 2024-06-12 | -93.83 |
| 2024-06-11 | -93.83 |
| 2024-06-07 | -93.61 |
| 2024-06-06 | -93.33 |
| 2024-06-05 | -93.40 |
| 2024-06-04 | -93.33 |
| 2024-06-03 | -93.61 |
| 2024-05-31 | -93.61 |
| 2024-05-30 | -93.76 |
| 2024-05-29 | -93.40 |
| 2024-05-28 | -93.33 |
| 2024-05-27 | -93.40 |
| 2024-05-24 | -93.47 |
| 2024-05-23 | -93.12 |
| 2024-05-22 | -92.48 |
| 2024-05-21 | -93.19 |
| 2024-05-20 | -92.76 |
| 2024-05-17 | -92.76 |
| 2024-05-16 | -92.76 |
| 2024-05-14 | -92.91 |
| 2024-05-13 | -92.76 |
| 2024-05-10 | -92.76 |
| 2024-05-09 | -92.91 |
| 2024-05-08 | -92.48 |
| 2024-05-07 | -92.34 |
| 2024-05-06 | -92.48 |
| 2024-05-03 | -92.91 |
| 2024-05-02 | -93.05 |
| 2024-04-30 | -91.77 |
| 2024-04-29 | -91.77 |
| 2024-04-26 | -91.91 |
| 2024-04-25 | -92.62 |
| 2024-04-24 | -92.62 |
| 2024-04-23 | -92.76 |
| 2024-04-22 | -92.34 |
| 2024-04-19 | -92.20 |
| 2024-04-18 | -92.76 |
| 2024-04-17 | -91.63 |
| 2024-04-16 | -92.91 |
| 2024-04-15 | -92.20 |
| 2024-04-12 | -91.49 |
| 2024-04-11 | -92.20 |
| 2024-04-10 | -92.91 |
| 2024-04-09 | -92.91 |
| 2024-04-08 | -92.62 |
| 2024-04-05 | -92.62 |
| 2024-04-03 | -92.62 |
| 2024-04-02 | -91.20 |
| 2024-03-28 | -93.47 |
| 2024-03-27 | -92.48 |
| 2024-03-26 | -91.63 |
| 2024-03-25 | -91.63 |
| 2024-03-22 | -93.40 |
| 2024-03-21 | -94.18 |
| 2024-03-20 | -93.90 |
| 2024-03-19 | -93.97 |
| 2024-03-18 | -93.97 |
| 2024-03-15 | -94.75 |
| 2024-03-14 | -95.32 |
| 2024-03-13 | -96.03 |
| 2024-03-12 | -96.03 |
| 2024-03-11 | -96.17 |
| 2024-03-08 | -96.03 |
| 2024-03-07 | -95.74 |
| 2024-03-06 | -95.67 |
| 2024-03-05 | -95.67 |
| 2024-03-04 | -95.60 |
| 2024-03-01 | -95.81 |
| 2024-02-29 | -95.81 |
| 2024-02-28 | -95.67 |
| 2024-02-27 | -95.74 |
| 2024-02-26 | -95.67 |
| 2024-02-23 | -95.60 |
| 2024-02-22 | -95.46 |
| 2024-02-21 | -95.46 |
| 2024-02-20 | -95.60 |
| 2024-02-19 | -95.32 |
| 2024-02-16 | -95.46 |
| 2024-02-15 | -96.03 |
| 2024-02-14 | -96.03 |
| 2024-02-09 | -96.10 |
| 2024-02-08 | -96.17 |
| 2024-02-07 | -96.03 |
| 2024-02-06 | -95.96 |
| 2024-02-05 | -96.17 |
| 2024-02-02 | -95.96 |
| 2024-02-01 | -95.88 |
| 2024-01-31 | -95.88 |
| 2024-01-30 | -96.10 |
| 2024-01-29 | -96.03 |
| 2024-01-26 | -95.60 |
| 2024-01-25 | -95.96 |
| 2024-01-24 | -95.74 |
| 2024-01-23 | -95.88 |
| 2024-01-22 | -95.88 |
| 2024-01-19 | -95.39 |
| 2024-01-18 | -95.46 |
| 2024-01-17 | -95.10 |
| 2024-01-16 | -94.89 |
| 2024-01-15 | -94.61 |
| 2024-01-12 | -94.39 |
| 2024-01-11 | -94.54 |
| 2024-01-10 | -94.89 |
| 2024-01-09 | -94.47 |
| 2024-01-08 | -94.25 |
| 2024-01-05 | -94.18 |
| 2024-01-04 | -94.11 |
| 2024-01-03 | -93.83 |
| 2024-01-02 | -93.83 |
| 2023-12-29 | -93.61 |
| 2023-12-28 | -93.76 |
| 2023-12-27 | -93.69 |
| 2023-12-22 | -92.76 |
| 2023-12-21 | -92.91 |
| 2023-12-20 | -92.76 |
| 2023-12-19 | -92.76 |
| 2023-12-18 | -93.97 |
| 2023-12-15 | -93.54 |
| 2023-12-14 | -95.10 |
| 2023-12-13 | -94.75 |
| 2023-12-12 | -94.68 |
| 2023-12-11 | -94.39 |
| 2023-12-08 | -93.47 |
| 2023-12-07 | -88.51 |
| 2023-12-06 | -88.79 |
| 2023-12-05 | -89.50 |
| 2023-12-04 | -89.50 |
| 2023-12-01 | -89.50 |
| 2023-11-30 | -89.50 |
| 2023-11-29 | -89.07 |
| 2023-11-28 | -88.93 |
| 2023-11-27 | -88.93 |
| 2023-11-24 | -88.51 |
| 2023-11-23 | -87.94 |
| 2023-11-22 | -88.08 |
| 2023-11-21 | -88.08 |
| 2023-11-20 | -88.65 |
| 2023-11-17 | -88.51 |
| 2023-11-16 | -89.22 |
| 2023-11-15 | -88.79 |
| 2023-11-14 | -89.22 |
| 2023-11-13 | -89.22 |
| 2023-11-10 | -89.36 |
| 2023-11-09 | -89.07 |
| 2023-11-08 | -88.79 |
| 2023-11-07 | -89.22 |
| 2023-11-06 | -89.22 |
| 2023-11-03 | -88.79 |
| 2023-11-02 | -88.65 |
| 2023-11-01 | -88.93 |
| 2023-10-31 | -88.51 |
| 2023-10-30 | -87.65 |
| 2023-10-27 | -87.37 |
| 2023-10-26 | -87.09 |
| 2023-10-25 | -86.80 |
| 2023-10-24 | -86.52 |
| 2023-10-20 | -86.38 |
| 2023-10-19 | -86.52 |
| 2023-10-18 | -85.67 |
| 2023-10-17 | -87.09 |
| 2023-10-16 | -87.51 |
| 2023-10-13 | -86.66 |
| 2023-10-12 | -86.80 |
| 2023-10-11 | -86.95 |
| 2023-10-10 | -86.52 |
| 2023-10-09 | -86.09 |
| 2023-10-06 | -86.09 |
| 2023-10-05 | -85.81 |
| 2023-10-04 | -85.95 |
| 2023-10-03 | -84.96 |
| 2023-09-29 | -84.96 |
| 2023-09-28 | -85.24 |
| 2023-09-27 | -85.67 |
| 2023-09-26 | -85.81 |
| 2023-09-25 | -85.10 |
| 2023-09-22 | -83.97 |
| 2023-09-21 | -83.82 |
| 2023-09-20 | -83.68 |
| 2023-09-19 | -83.54 |
| 2023-09-18 | -83.26 |
| 2023-09-15 | -83.11 |
| 2023-09-14 | -82.55 |
| 2023-09-13 | -82.55 |
| 2023-09-12 | -82.55 |
| 2023-09-11 | -82.69 |
| 2023-09-07 | -82.83 |
| 2023-09-06 | -82.83 |
| 2023-09-05 | -82.83 |
| 2023-09-04 | -82.12 |
| 2023-08-31 | -82.26 |
| 2023-08-30 | -82.55 |
| 2023-08-29 | -83.26 |
| 2023-08-28 | -82.83 |
| 2023-08-25 | -82.12 |
| 2023-08-24 | -81.98 |
| 2023-08-23 | -82.69 |
| 2023-08-22 | -81.70 |
| 2023-08-21 | -81.84 |
| 2023-08-18 | -81.70 |
| 2023-08-17 | -82.69 |
| 2023-08-16 | -83.11 |
| 2023-08-15 | -83.11 |
| 2023-08-14 | -82.55 |
| 2023-08-11 | -82.69 |
| 2023-08-10 | -83.40 |
| 2023-08-09 | -83.26 |
| 2023-08-08 | -83.68 |
| 2023-08-07 | -83.11 |
| 2023-08-04 | -83.26 |
| 2023-08-03 | -83.40 |
| 2023-08-02 | -83.68 |
| 2023-08-01 | -83.82 |
| 2023-07-31 | -83.97 |
| 2023-07-28 | -82.97 |
| 2023-07-27 | -81.98 |
| 2023-07-26 | -82.40 |
| 2023-07-25 | -82.26 |
| 2023-07-24 | -81.84 |
| 2023-07-21 | -81.98 |
| 2023-07-20 | -81.98 |
| 2023-07-19 | -82.97 |
| 2023-07-18 | -83.82 |
| 2023-07-14 | -82.97 |
| 2023-07-13 | -81.98 |
| 2023-07-12 | -84.82 |
| 2023-07-11 | -85.67 |
| 2023-07-10 | -85.38 |
| 2023-07-07 | -85.81 |
| 2023-07-06 | -84.96 |
| 2023-07-05 | -84.39 |
| 2023-07-04 | -84.11 |
| 2023-07-03 | -83.68 |
| 2023-06-30 | -83.97 |
| 2023-06-29 | -83.82 |
| 2023-06-28 | -83.26 |
| 2023-06-27 | -82.55 |
| 2023-06-26 | -82.83 |
| 2023-06-23 | -83.11 |
| 2023-06-21 | -82.26 |
| 2023-06-20 | -82.12 |
| 2023-06-19 | -81.27 |
| 2023-06-16 | -82.26 |
| 2023-06-15 | -82.26 |
| 2023-06-14 | -82.83 |
| 2023-06-13 | -81.98 |
| 2023-06-12 | -83.54 |
| 2023-06-09 | -82.40 |
| 2023-06-08 | -81.84 |
| 2023-06-07 | -83.82 |
| 2023-06-06 | -83.26 |
| 2023-06-05 | -82.55 |
| 2023-06-02 | -83.11 |
| 2023-06-01 | -82.12 |
| 2023-05-31 | -81.55 |
| 2023-05-30 | -83.11 |
| 2023-05-29 | -84.67 |
| 2023-05-25 | -84.11 |
| 2023-05-24 | -84.11 |
| 2023-05-23 | -84.53 |
| 2023-05-22 | -84.96 |
| 2023-05-19 | -86.24 |
| 2023-05-18 | -87.09 |
| 2023-05-17 | -85.95 |
| 2023-05-16 | -85.67 |
| 2023-05-15 | -81.41 |
| 2023-05-12 | -84.67 |
| 2023-05-11 | -86.52 |
| 2023-05-10 | -87.23 |
| 2023-05-09 | -87.94 |
| 2023-05-08 | -87.65 |
| 2023-05-05 | -87.65 |
| 2023-05-04 | -87.23 |
| 2023-05-03 | -86.95 |
| 2023-05-02 | -85.95 |
| 2023-04-28 | -86.80 |
| 2023-04-27 | -86.09 |
| 2023-04-26 | -86.80 |
| 2023-04-25 | -88.08 |
| 2023-04-24 | -86.80 |
| 2023-04-21 | -86.66 |
| 2023-04-20 | -84.82 |
| 2023-04-19 | -84.11 |
| 2023-04-18 | -82.26 |
| 2023-04-17 | -84.25 |
| 2023-04-14 | -85.38 |
| 2023-04-13 | -86.66 |
| 2023-04-12 | -86.52 |
| 2023-04-11 | -90.78 |
| 2023-04-06 | -91.20 |
| 2023-04-04 | -90.78 |
| 2023-04-03 | -90.63 |
| 2023-03-31 | -91.06 |
| 2023-03-30 | -91.06 |
| 2023-03-29 | -90.78 |
| 2023-03-28 | -90.07 |
| 2023-03-27 | -91.20 |
| 2023-03-24 | -90.49 |
| 2023-03-23 | -90.21 |
| 2023-03-22 | -89.64 |
| 2023-03-21 | -90.35 |
| 2023-03-20 | -91.20 |
| 2023-03-17 | -90.63 |
| 2023-03-16 | -90.63 |
| 2023-03-15 | -90.21 |
| 2023-03-14 | -90.35 |
| 2023-03-13 | -89.64 |
| 2023-03-10 | -89.22 |
| 2023-03-09 | -88.65 |
| 2023-03-08 | -88.08 |
| 2023-03-07 | -88.22 |
| 2023-03-06 | -87.37 |
| 2023-03-03 | -87.23 |
| 2023-03-02 | -86.66 |
| 2023-03-01 | -86.38 |
| 2023-02-28 | -88.22 |
| 2023-02-27 | -88.08 |
| 2023-02-24 | -87.37 |
| 2023-02-23 | -86.52 |
| 2023-02-22 | -86.24 |
| 2023-02-21 | -86.09 |
| 2023-02-20 | -84.96 |
| 2023-02-17 | -83.68 |
| 2023-02-16 | -83.97 |
| 2023-02-15 | -83.54 |
| 2023-02-14 | -82.55 |
| 2023-02-13 | -81.70 |
| 2023-02-10 | -80.70 |
| 2023-02-09 | -80.84 |
| 2023-02-08 | -79.42 |
| 2023-02-07 | -82.55 |
| 2023-02-06 | -81.55 |
| 2023-02-03 | -80.28 |
| 2023-02-02 | -80.13 |
| 2023-02-01 | -79.28 |
| 2023-01-31 | -79.28 |
| 2023-01-30 | -79.85 |
| 2023-01-27 | -71.62 |
| 2023-01-26 | -65.52 |
| 2023-01-20 | 229.21 |
| 2023-01-19 | 229.21 |
| 2023-01-18 | 229.21 |
| 2023-01-17 | 229.21 |
| 2023-01-16 | 229.21 |
| 2023-01-13 | 229.21 |
| 2023-01-12 | 229.21 |
| 2023-01-11 | 229.21 |
| 2023-01-10 | 229.21 |
| 2023-01-09 | 229.21 |
| 2023-01-06 | 237.01 |
| 2023-01-05 | 237.01 |
| 2023-01-04 | 213.60 |
| 2023-01-03 | 212.89 |
| 2022-12-30 | 233.46 |
| 2022-12-29 | 233.46 |
| 2022-12-28 | 239.85 |
| 2022-12-23 | 193.73 |
| 2022-12-22 | 172.73 |
| 2022-12-21 | 162.23 |
| 2022-12-20 | 140.66 |
| 2022-12-19 | 147.47 |
| 2022-12-16 | 146.62 |
| 2022-12-15 | 133.85 |
| 2022-12-14 | 138.39 |
| 2022-12-13 | 135.84 |
| 2022-12-12 | 126.75 |
| 2022-12-09 | 143.50 |
| 2022-12-08 | 129.59 |
| 2022-12-07 | 127.04 |
| 2022-12-06 | 131.30 |
| 2022-12-05 | 145.77 |
| 2022-12-02 | 138.67 |
| 2022-12-01 | 156.84 |
| 2022-11-30 | 146.90 |
| 2022-11-29 | 124.48 |
| 2022-11-28 | 129.03 |
| 2022-11-25 | 127.04 |
| 2022-11-24 | 120.23 |
| 2022-11-23 | 129.31 |
| 2022-11-22 | 127.04 |
| 2022-11-21 | 137.26 |
| 2022-11-18 | 130.44 |
| 2022-11-17 | 116.25 |
| 2022-11-16 | 117.11 |
| 2022-11-15 | 114.27 |
| 2022-11-14 | 112.28 |
| 2022-11-11 | 98.66 |
| 2022-11-10 | 96.39 |
| 2022-11-09 | 78.51 |
| 2022-11-08 | 70.28 |
| 2022-11-07 | 66.02 |
| 2022-11-04 | 72.83 |
| 2022-11-03 | 62.62 |
| 2022-11-02 | 57.79 |
| 2022-11-01 | 69.43 |
| 2022-10-31 | 72.55 |
| 2022-10-28 | 71.98 |
| 2022-10-27 | 69.43 |
| 2022-10-26 | 57.79 |
| 2022-10-25 | 68.86 |
| 2022-10-24 | 78.79 |
| 2022-10-21 | 81.63 |
| 2022-10-20 | 74.54 |
| 2022-10-19 | 67.16 |
| 2022-10-18 | 59.78 |
| 2022-10-17 | 59.78 |
| 2022-10-14 | 61.76 |
| 2022-10-13 | 52.68 |
| 2022-10-12 | 56.09 |
| 2022-10-11 | 58.36 |
| 2022-10-10 | 45.59 |
| 2022-10-07 | 53.82 |
| 2022-10-06 | 52.12 |
| 2022-10-05 | 58.64 |
| 2022-10-03 | 56.09 |
| 2022-09-30 | 43.32 |
| 2022-09-29 | 46.16 |
| 2022-09-28 | 48.99 |
| 2022-09-27 | 50.41 |
| 2022-09-26 | 48.99 |
| 2022-09-23 | 46.44 |
| 2022-09-22 | 29.41 |
| 2022-09-21 | 21.32 |
| 2022-09-20 | 19.20 |
| 2022-09-19 | 25.44 |
| 2022-09-16 | 24.30 |
| 2022-09-15 | 24.16 |
| 2022-09-14 | 2.03 |
| 2022-09-13 | -0.81 |
| 2022-09-09 | -9.18 |
| 2022-09-08 | -11.03 |
| 2022-09-07 | -11.45 |
| 2022-09-06 | -10.04 |
| 2022-09-05 | 5.01 |
| 2022-09-02 | 5.15 |
| 2022-09-01 | -7.48 |
| 2022-08-31 | -9.04 |
| 2022-08-30 | -9.61 |
| 2022-08-29 | -6.91 |
| 2022-08-26 | -2.66 |
| 2022-08-25 | -13.30 |
| 2022-08-24 | -31.75 |
| 2022-08-23 | -31.32 |
| 2022-08-22 | -32.60 |
| 2022-08-19 | -31.75 |
| 2022-08-18 | -30.75 |
| 2022-08-17 | -41.68 |
| 2022-08-16 | -45.79 |
| 2022-08-15 | -45.79 |
| 2022-08-12 | -45.94 |
| 2022-08-11 | -46.65 |
| 2022-08-10 | -38.98 |
| 2022-08-09 | -36.71 |
| 2022-08-08 | -36.15 |
| 2022-08-05 | -40.40 |
| 2022-08-04 | -51.75 |
| 2022-08-03 | -50.34 |
| 2022-08-02 | -48.92 |
| 2022-08-01 | -49.06 |
| 2022-07-29 | -47.36 |
| 2022-07-28 | -48.77 |
| 2022-07-27 | -48.35 |
| 2022-07-26 | -53.17 |
| 2022-07-25 | -58.42 |
| 2022-07-22 | -55.73 |
| 2022-07-21 | -57.86 |
| 2022-07-20 | -70.06 |
| 2022-07-19 | -69.78 |
| 2022-07-18 | -70.20 |
| 2022-07-15 | -68.92 |
| 2022-07-14 | -69.92 |
| 2022-07-13 | -70.06 |
| 2022-07-12 | -70.06 |
| 2022-07-11 | -70.20 |
| 2022-07-08 | -71.62 |
| 2022-07-07 | -73.75 |
| 2022-07-06 | -73.75 |
| 2022-07-05 | -73.75 |
| 2022-07-04 | -73.75 |
| 2022-06-30 | -73.32 |
| 2022-06-29 | -72.19 |
| 2022-06-28 | -74.17 |
| 2022-06-27 | -74.46 |
| 2022-06-24 | -72.33 |
| 2022-06-23 | -72.33 |
| 2022-06-22 | -72.33 |
| 2022-06-21 | -72.19 |
| 2022-06-20 | -74.88 |
| 2022-06-17 | -71.90 |
| 2022-06-16 | -74.03 |
| 2022-06-15 | -73.61 |
| 2022-06-14 | -74.74 |
| 2022-06-13 | -74.46 |
| 2022-06-10 | -74.46 |
| 2022-06-09 | -74.46 |
| 2022-06-08 | -74.46 |
| 2022-06-07 | -74.46 |
| 2022-06-06 | -74.46 |
| 2022-06-02 | -74.46 |
| 2022-06-01 | -74.46 |
| 2022-05-31 | -74.46 |
| 2022-05-30 | -74.46 |
| 2022-05-27 | -74.46 |
| 2022-05-26 | -74.46 |
| 2022-05-25 | -74.46 |
| 2022-05-24 | -74.17 |
| 2022-05-23 | -74.17 |
| 2022-05-20 | -74.17 |
| 2022-05-19 | -74.17 |
| 2022-05-18 | -74.17 |
| 2022-05-17 | -74.17 |
| 2022-05-16 | -74.17 |
| 2022-05-13 | -74.32 |
| 2022-05-12 | -74.46 |
| 2022-05-11 | -75.17 |
| 2022-05-10 | -75.17 |
| 2022-05-06 | -75.17 |
| 2022-05-05 | -75.17 |
| 2022-05-04 | -75.17 |
| 2022-05-03 | -75.17 |
| 2022-04-29 | -75.17 |
| 2022-04-28 | -75.17 |
| 2022-04-27 | -75.88 |
| 2022-04-26 | -76.02 |
| 2022-04-25 | -75.17 |
| 2022-04-22 | -75.03 |
| 2022-04-21 | -75.03 |
| 2022-04-20 | -75.03 |
| 2022-04-19 | -75.03 |
| 2022-04-14 | -74.74 |
| 2022-04-13 | -75.45 |
| 2022-04-12 | -76.02 |
| 2022-04-11 | -76.59 |
| 2022-04-08 | -78.01 |
| 2022-04-07 | -79.42 |
| 2022-04-06 | -80.42 |
| 2022-04-04 | -81.70 |
| 2022-04-01 | -81.55 |
| 2022-03-31 | -81.55 |
| 2022-03-30 | -80.84 |
| 2022-03-29 | -79.00 |
| 2022-03-28 | -79.00 |
| 2022-03-25 | -78.86 |
| 2022-03-24 | -80.13 |
| 2022-03-23 | -80.13 |
| 2022-03-22 | -80.84 |
| 2022-03-21 | -80.84 |
| 2022-03-18 | -79.99 |
| 2022-03-17 | -79.99 |
| 2022-03-16 | -81.41 |
| 2022-03-15 | -80.13 |
| 2022-03-14 | -80.28 |
| 2022-03-11 | -79.57 |
| 2022-03-10 | -79.57 |
| 2022-03-09 | -79.42 |
| 2022-03-08 | -79.28 |
| 2022-03-07 | -79.14 |
| 2022-03-04 | -79.14 |
| 2022-03-03 | -78.72 |
| 2022-03-02 | -79.71 |
| 2022-03-01 | -79.71 |
| 2022-02-28 | -79.71 |
| 2022-02-25 | -79.42 |
| 2022-02-24 | -79.42 |
| 2022-02-23 | -79.42 |
| 2022-02-22 | -79.42 |
| 2022-02-21 | -79.42 |
| 2022-02-18 | -79.71 |
| 2022-02-17 | -78.72 |
| 2022-02-16 | -78.72 |
| 2022-02-15 | -78.72 |
| 2022-02-14 | -78.72 |
| 2022-02-11 | -78.72 |
| 2022-02-10 | -78.72 |
| 2022-02-09 | -78.86 |
| 2022-02-08 | -80.13 |
| 2022-02-07 | -78.86 |
| 2022-02-04 | -78.72 |
| 2022-01-31 | -78.72 |
| 2022-01-28 | -78.72 |
| 2022-01-27 | -78.72 |
| 2022-01-26 | -79.57 |
| 2022-01-25 | -79.57 |
| 2022-01-24 | -79.57 |
| 2022-01-21 | -79.57 |
| 2022-01-20 | -79.28 |
| 2022-01-19 | -78.57 |
| 2022-01-18 | -78.01 |
| 2022-01-17 | -78.01 |
| 2022-01-14 | -77.01 |
| 2022-01-13 | -76.87 |
| 2022-01-12 | -76.87 |
| 2022-01-11 | -76.73 |
| 2022-01-10 | -78.43 |
| 2022-01-07 | -78.72 |
| 2022-01-06 | -78.86 |
| 2022-01-05 | -79.85 |
| 2022-01-04 | -79.42 |
| 2022-01-03 | -78.72 |
| 2021-12-31 | -78.72 |
| 2021-12-30 | -78.72 |
| 2021-12-29 | -79.28 |
| 2021-12-28 | -80.13 |
| 2021-12-24 | -80.13 |
| 2021-12-23 | -80.13 |
| 2021-12-22 | -80.13 |
| 2021-12-21 | -80.13 |
| 2021-12-20 | -81.55 |
| 2021-12-17 | -79.57 |
| 2021-12-16 | -79.14 |
| 2021-12-15 | -79.14 |
| 2021-12-14 | -79.14 |
| 2021-12-13 | -81.41 |
| 2021-12-10 | -81.41 |
| 2021-12-09 | -81.41 |
| 2021-12-08 | -81.55 |
| 2021-12-07 | -81.55 |
| 2021-12-06 | -81.84 |
| 2021-12-03 | -81.55 |
| 2021-12-02 | -79.85 |
| 2021-12-01 | -79.71 |
| 2021-11-30 | -79.71 |
| 2021-11-29 | -81.13 |
| 2021-11-26 | -80.70 |
| 2021-11-25 | -81.70 |
| 2021-11-24 | -80.70 |
| 2021-11-23 | -80.70 |
| 2021-11-22 | -80.28 |
| 2021-11-19 | -79.85 |
| 2021-11-18 | -79.99 |
| 2021-11-17 | -79.42 |
| 2021-11-16 | -79.00 |
| 2021-11-15 | -79.00 |
| 2021-11-12 | -79.00 |
| 2021-11-11 | -79.00 |
| 2021-11-10 | -79.42 |
| 2021-11-09 | -78.43 |
| 2021-11-08 | -78.43 |
| 2021-11-05 | -78.43 |
| 2021-11-04 | -78.15 |
| 2021-11-03 | -78.15 |
| 2021-11-02 | -77.44 |
| 2021-11-01 | -77.44 |
| 2021-10-29 | -77.72 |
| 2021-10-28 | -77.30 |
| 2021-10-27 | -77.30 |
| 2021-10-26 | -77.30 |
| 2021-10-25 | -78.01 |
| 2021-10-22 | -77.30 |
| 2021-10-21 | -77.58 |
| 2021-10-20 | -77.58 |
| 2021-10-19 | -77.15 |
| 2021-10-18 | -77.01 |
| 2021-10-15 | -76.16 |
| 2021-10-12 | -76.16 |
| 2021-10-11 | -75.59 |
| 2021-10-08 | -76.16 |
| 2021-10-07 | -76.02 |
| 2021-10-06 | -76.02 |
| 2021-10-05 | -76.16 |
| 2021-10-04 | -75.88 |
| 2021-09-30 | -76.16 |
| 2021-09-29 | -78.15 |
| 2021-09-28 | -78.72 |
| 2021-09-27 | -77.72 |
| 2021-09-24 | -77.86 |
| 2021-09-23 | -76.02 |
| 2021-09-21 | -75.03 |
| 2021-09-20 | -75.17 |
| 2021-09-17 | -78.72 |
| 2021-09-16 | -81.13 |
| 2021-09-15 | -80.70 |
| 2021-09-14 | -82.12 |
| 2021-09-13 | -85.38 |
| 2021-09-10 | -87.23 |
| 2021-09-09 | -87.23 |
| 2021-09-08 | -86.80 |
| 2021-09-07 | -87.09 |
| 2021-09-06 | -87.23 |
| 2021-09-03 | -86.52 |
| 2021-09-02 | -86.24 |
| 2021-09-01 | -86.09 |
| 2021-08-31 | -86.38 |
| 2021-08-30 | -86.38 |
| 2021-08-27 | -86.38 |
| 2021-08-26 | -86.66 |
| 2021-08-25 | -86.80 |
| 2021-08-24 | -86.80 |
| 2021-08-23 | -87.80 |
| 2021-08-20 | -88.51 |
| 2021-08-19 | -87.37 |
| 2021-08-18 | -88.51 |
| 2021-08-17 | -88.65 |
| 2021-08-16 | -89.78 |
| 2021-08-13 | -89.93 |
| 2021-08-12 | -91.63 |
| 2021-08-11 | -92.05 |
| 2021-08-10 | -91.06 |
| 2021-08-09 | -92.62 |
| 2021-08-06 | -94.11 |
| 2021-08-05 | -94.18 |
| 2021-08-04 | -94.32 |
| 2021-08-03 | -94.89 |
| 2021-08-02 | -95.10 |
| 2021-07-30 | -94.96 |
| 2021-07-29 | -94.96 |
| 2021-07-28 | -94.96 |
| 2021-07-27 | -94.96 |
| 2021-07-26 | -94.68 |
| 2021-07-23 | -94.47 |
| 2021-07-22 | -94.47 |
| 2021-07-21 | -94.75 |
| 2021-07-20 | -94.47 |
| 2021-07-19 | -94.54 |
| 2021-07-16 | -94.25 |
| 2021-07-15 | -94.47 |
| 2021-07-14 | -94.18 |
| 2021-07-13 | -95.32 |
| 2021-07-12 | -94.89 |
| 2021-07-09 | -90.92 |
| 2021-07-08 | -90.49 |
| 2021-07-07 | -89.36 |
| 2021-07-06 | -90.21 |
| 2021-07-05 | -91.91 |
| 2021-07-02 | -93.47 |
| 2021-06-30 | -94.32 |
| 2021-06-29 | -94.32 |
| 2021-06-28 | -94.18 |
| 2021-06-25 | -94.47 |
| 2021-06-24 | -95.88 |
| 2021-06-23 | -96.10 |
| 2021-06-22 | -96.17 |
| 2021-06-21 | -96.10 |
| 2021-06-18 | -95.96 |
| 2021-06-17 | -95.53 |
| 2021-06-16 | -95.46 |
| 2021-06-15 | -95.60 |
| 2021-06-11 | -95.74 |
| 2021-06-10 | -95.81 |
| 2021-06-09 | -95.81 |
| 2021-06-08 | -95.81 |
| 2021-06-07 | -95.67 |
| 2021-06-04 | -95.55 |
| 2021-06-03 | -95.67 |
| 2021-06-02 | -95.55 |
| 2021-06-01 | -95.31 |
| 2021-05-31 | -95.19 |
| 2021-05-28 | -95.19 |
| 2021-05-27 | -94.95 |
| 2021-05-26 | -95.31 |
| 2021-05-25 | -95.37 |
| 2021-05-24 | -95.55 |
| 2021-05-21 | -95.43 |
| 2021-05-20 | -95.07 |
| 2021-05-18 | -95.07 |
| 2021-05-17 | -95.07 |
| 2021-05-14 | -94.83 |
| 2021-05-13 | -94.35 |
| 2021-05-12 | -94.35 |
| 2021-05-11 | -94.35 |
| 2021-05-10 | -94.35 |
| 2021-05-07 | -94.17 |
| 2021-05-06 | -94.11 |
| 2021-05-05 | -93.87 |
| 2021-05-04 | -93.87 |
| 2021-05-03 | -93.75 |
| 2021-04-30 | -93.39 |
| 2021-04-29 | -93.99 |
| 2021-04-28 | -94.53 |
| 2021-04-27 | -93.99 |
| 2021-04-26 | -94.23 |
| 2021-04-23 | -94.23 |
| 2021-04-22 | -93.39 |
| 2021-04-21 | -92.67 |
| 2021-04-20 | -94.35 |
| 2021-04-19 | -95.43 |
| 2021-04-16 | -95.43 |
| 2021-04-15 | -94.95 |
| 2021-04-14 | -94.95 |
| 2021-04-13 | -94.95 |
| 2021-04-12 | -94.59 |
| 2021-04-09 | -94.59 |
| 2021-04-08 | -94.59 |
| 2021-04-07 | -94.59 |
| 2021-04-01 | -94.59 |
| 2021-03-31 | -94.59 |
| 2021-03-30 | -95.55 |
| 2021-03-29 | -94.59 |
| 2021-03-26 | -94.59 |
| 2021-03-25 | -94.35 |
| 2021-03-24 | -94.35 |
| 2021-03-23 | -94.35 |
| 2021-03-22 | -94.11 |
| 2021-03-19 | -93.63 |
| 2021-03-18 | -94.35 |
| 2021-03-17 | -93.63 |
| 2021-03-16 | -93.87 |
| 2021-03-15 | -94.35 |
| 2021-03-12 | -93.99 |
| 2021-03-11 | -94.35 |
| 2021-03-10 | -94.23 |
| 2021-03-09 | -93.99 |
| 2021-03-08 | -94.59 |
| 2021-03-05 | -94.11 |
| 2021-03-04 | -93.75 |
| 2021-03-03 | -93.27 |
| 2021-03-02 | -94.23 |
| 2021-03-01 | -94.59 |
| 2021-02-26 | -94.71 |
| 2021-02-25 | -94.35 |
| 2021-02-24 | -94.47 |
| 2021-02-23 | -94.59 |
| 2021-02-22 | -94.23 |
| 2021-02-19 | -94.47 |
| 2021-02-18 | -94.35 |
| 2021-02-17 | -94.11 |
| 2021-02-16 | -94.47 |
| 2021-02-11 | -94.23 |
| 2021-02-10 | -94.23 |
| 2021-02-09 | -94.23 |
| 2021-02-08 | -94.47 |
| 2021-02-05 | -93.99 |
| 2021-02-04 | -94.59 |
| 2021-02-03 | -93.99 |
| 2021-02-02 | -93.63 |
| 2021-02-01 | -92.79 |
| 2021-01-29 | -92.19 |
| 2021-01-28 | -92.07 |
| 2021-01-27 | -92.19 |
| 2021-01-26 | -92.19 |
| 2021-01-25 | -91.95 |
| 2021-01-22 | -91.47 |
| 2021-01-21 | -91.83 |
| 2021-01-20 | -91.59 |
| 2021-01-19 | -91.47 |
| 2021-01-18 | -91.83 |
| 2021-01-15 | -92.07 |
| 2021-01-14 | -91.71 |
| 2021-01-13 | -91.59 |
| 2021-01-12 | -91.71 |
| 2021-01-11 | -92.07 |
| 2021-01-08 | -91.47 |
| 2021-01-07 | -91.71 |
| 2021-01-06 | -91.59 |
| 2021-01-05 | -91.23 |
| 2021-01-04 | -91.23 |
| 2020-12-31 | -91.23 |
| 2020-12-30 | -92.19 |
| 2020-12-29 | -91.59 |
| 2020-12-28 | -91.59 |
| 2020-12-24 | -91.59 |
| 2020-12-23 | -91.59 |
| 2020-12-22 | -91.71 |
| 2020-12-21 | -92.43 |
| 2020-12-18 | -91.83 |
| 2020-12-17 | -92.43 |
| 2020-12-16 | -92.55 |
| 2020-12-15 | -92.07 |
| 2020-12-14 | -92.19 |
| 2020-12-11 | -91.83 |
| 2020-12-10 | -91.59 |
| 2020-12-09 | -91.59 |
| 2020-12-08 | -91.83 |
| 2020-12-07 | -91.47 |
| 2020-12-04 | -91.11 |
| 2020-12-03 | -91.11 |
| 2020-12-02 | -91.47 |
| 2020-12-01 | -91.83 |
| 2020-11-30 | -91.83 |
| 2020-11-27 | -91.83 |
| 2020-11-26 | -91.71 |
| 2020-11-25 | -91.59 |
| 2020-11-24 | -90.87 |
| 2020-11-23 | -90.99 |
| 2020-11-20 | -91.71 |
| 2020-11-19 | -91.71 |
| 2020-11-18 | -91.59 |
| 2020-11-17 | -91.47 |
| 2020-11-16 | -90.75 |
| 2020-11-13 | -90.39 |
| 2020-11-12 | -90.39 |
| 2020-11-11 | -90.75 |
| 2020-11-10 | -90.39 |
| 2020-11-09 | -89.91 |
| 2020-11-06 | -89.43 |
| 2020-11-05 | -88.46 |
| 2020-11-04 | -78.01 |
| 2020-11-03 | -81.73 |
| 2020-11-02 | -85.70 |
| 2020-10-30 | -87.86 |
| 2020-10-29 | -88.70 |
| 2020-10-28 | -88.58 |
| 2020-10-27 | -88.34 |
| 2020-10-23 | -89.06 |
| 2020-10-22 | -90.27 |
| 2020-10-21 | -89.43 |
| 2020-10-20 | -88.58 |
| 2020-10-19 | -88.82 |
| 2020-10-16 | -87.74 |
| 2020-10-15 | -88.22 |
| 2020-10-14 | -87.74 |
| 2020-10-12 | -87.74 |
| 2020-10-09 | -88.58 |
| 2020-10-08 | -88.34 |
| 2020-10-07 | -87.62 |
| 2020-10-06 | -87.62 |
| 2020-10-05 | -87.62 |
| 2020-09-30 | -87.62 |
| 2020-09-29 | -87.62 |
| 2020-09-28 | -87.62 |
| 2020-09-25 | -87.62 |
| 2020-09-24 | -87.62 |
| 2020-09-23 | -88.22 |
| 2020-09-22 | -88.22 |
| 2020-09-21 | -88.22 |
| 2020-09-18 | -87.98 |
| 2020-09-17 | -87.62 |
| 2020-09-16 | -87.62 |
| 2020-09-15 | -87.74 |
| 2020-09-14 | -87.62 |
| 2020-09-11 | -87.26 |
| 2020-09-10 | -87.26 |
| 2020-09-09 | -87.38 |
| 2020-09-08 | -86.90 |
| 2020-09-07 | -86.90 |
| 2020-09-04 | -86.90 |
| 2020-09-03 | -86.90 |
| 2020-09-02 | -86.90 |
| 2020-09-01 | -86.18 |
| 2020-08-31 | -86.18 |
| 2020-08-28 | -86.18 |
| 2020-08-27 | -86.18 |
| 2020-08-26 | -86.54 |
| 2020-08-25 | -87.38 |
| 2020-08-24 | -86.18 |
| 2020-08-21 | -86.18 |
| 2020-08-20 | -87.38 |
| 2020-08-19 | -86.18 |
| 2020-08-18 | -86.18 |
| 2020-08-17 | -86.18 |
| 2020-08-14 | -86.42 |
| 2020-08-13 | -87.38 |
| 2020-08-12 | -87.38 |
| 2020-08-11 | -86.18 |
| 2020-08-10 | -86.18 |
| 2020-08-07 | -86.78 |
| 2020-08-06 | -87.38 |
| 2020-08-05 | -87.38 |
| 2020-08-04 | -87.38 |
| 2020-08-03 | -88.10 |
| 2020-07-31 | -86.18 |
| 2020-07-30 | -86.18 |
| 2020-07-29 | -86.18 |
| 2020-07-28 | -86.18 |
| 2020-07-27 | -86.30 |
| 2020-07-24 | -86.30 |
| 2020-07-23 | -85.94 |
| 2020-07-22 | -86.90 |
| 2020-07-21 | -86.90 |
| 2020-07-20 | -87.14 |
| 2020-07-17 | -87.62 |
| 2020-07-16 | -87.74 |
| 2020-07-15 | -87.86 |
| 2020-07-14 | -87.02 |
| 2020-07-13 | -87.02 |
| 2020-07-10 | -87.02 |
| 2020-07-09 | -87.14 |
| 2020-07-08 | -87.26 |
| 2020-07-07 | -87.26 |
| 2020-07-06 | -86.90 |
| 2020-07-03 | -86.90 |
| 2020-07-02 | -87.38 |
| 2020-06-30 | -86.06 |
| 2020-06-29 | -85.94 |
| 2020-06-26 | -87.14 |
| 2020-06-24 | -86.06 |
| 2020-06-23 | -85.82 |
| 2020-06-22 | -85.70 |
| 2020-06-19 | -85.70 |
| 2020-06-18 | -87.98 |
| 2020-06-17 | -87.98 |
| 2020-06-16 | -87.98 |
| 2020-06-15 | -87.98 |
| 2020-06-12 | -87.62 |
| 2020-06-11 | -87.38 |
| 2020-06-10 | -87.38 |
| 2020-06-09 | -87.50 |
| 2020-06-08 | -85.82 |
| 2020-06-05 | -85.70 |
| 2020-06-04 | -87.26 |
| 2020-06-03 | -87.02 |
| 2020-06-02 | -87.02 |
| 2020-06-01 | -86.90 |
| 2020-05-29 | -87.02 |
| 2020-05-28 | -86.90 |
| 2020-05-27 | -88.82 |
| 2020-05-26 | -86.78 |
| 2020-05-25 | -87.98 |
| 2020-05-22 | -88.10 |
| 2020-05-21 | -87.86 |
| 2020-05-20 | -86.54 |
| 2020-05-19 | -86.54 |
| 2020-05-18 | -86.54 |
| 2020-05-15 | -86.42 |
| 2020-05-14 | -87.50 |
| 2020-05-13 | -87.50 |
| 2020-05-12 | -87.38 |
| 2020-05-11 | -86.78 |
| 2020-05-08 | -86.78 |
| 2020-05-07 | -86.78 |
| 2020-05-06 | -86.90 |
| 2020-05-05 | -87.14 |
| 2020-05-04 | -86.18 |
| 2020-04-29 | -86.18 |
| 2020-04-28 | -87.02 |
| 2020-04-27 | -87.02 |
| 2020-04-24 | -86.42 |
| 2020-04-23 | -86.18 |
| 2020-04-22 | -86.18 |
| 2020-04-21 | -84.98 |
| 2020-04-20 | -84.98 |
| 2020-04-17 | -84.98 |
| 2020-04-16 | -84.14 |
| 2020-04-15 | -84.14 |
| 2020-04-14 | -83.66 |
| 2020-04-09 | -83.42 |
| 2020-04-08 | -84.38 |
| 2020-04-07 | -84.38 |
| 2020-04-06 | -85.58 |
| 2020-04-03 | -85.94 |
| 2020-04-02 | -85.94 |
| 2020-04-01 | -85.94 |
| 2020-03-31 | -85.94 |
| 2020-03-30 | -85.94 |
| 2020-03-27 | -84.98 |
| 2020-03-26 | -84.98 |
| 2020-03-25 | -85.22 |
| 2020-03-24 | -85.22 |
| 2020-03-23 | -85.10 |
| 2020-03-20 | -84.98 |
| 2020-03-19 | -87.26 |
| 2020-03-18 | -85.58 |
| 2020-03-17 | -84.62 |
| 2020-03-16 | -81.37 |
| 2020-03-13 | -81.49 |
| 2020-03-12 | -81.85 |
| 2020-03-11 | -81.85 |
| 2020-03-10 | -83.18 |
| 2020-03-09 | -84.50 |
| 2020-03-06 | -83.30 |
| 2020-03-05 | -83.30 |
| 2020-03-04 | -82.58 |
| 2020-03-03 | -82.82 |
| 2020-03-02 | -82.70 |
| 2020-02-28 | -82.58 |
| 2020-02-27 | -81.37 |
| 2020-02-26 | -81.37 |
| 2020-02-25 | -81.85 |
| 2020-02-24 | -84.38 |
| 2020-02-21 | -84.38 |
| 2020-02-20 | -84.38 |
| 2020-02-19 | -84.38 |
| 2020-02-18 | -84.38 |
| 2020-02-17 | -84.38 |
| 2020-02-14 | -84.50 |
| 2020-02-13 | -85.34 |
| 2020-02-12 | -85.10 |
| 2020-02-11 | -84.98 |
| 2020-02-10 | -86.66 |
| 2020-02-07 | -85.82 |
| 2020-02-06 | -85.82 |
| 2020-02-05 | -85.82 |
| 2020-02-04 | -85.82 |
| 2020-02-03 | -85.82 |
| 2020-01-31 | -87.62 |
| 2020-01-30 | -86.42 |
| 2020-01-29 | -85.70 |
| 2020-01-24 | -83.78 |
| 2020-01-23 | -83.78 |
| 2020-01-22 | -83.78 |
| 2020-01-21 | -83.78 |
| 2020-01-20 | -83.78 |
| 2020-01-17 | -84.26 |
| 2020-01-16 | -83.90 |
| 2020-01-15 | -84.02 |
| 2020-01-14 | -84.02 |
| 2020-01-13 | -83.66 |
| 2020-01-10 | -84.38 |
| 2020-01-09 | -84.74 |
| 2020-01-08 | -84.74 |
| 2020-01-07 | -84.14 |
| 2020-01-06 | -84.02 |
| 2020-01-03 | -84.02 |
| 2020-01-02 | -84.14 |
| 2019-12-31 | -84.14 |
| 2019-12-30 | -84.14 |
| 2019-12-27 | -81.97 |
| 2019-12-24 | -83.78 |
| 2019-12-23 | -84.26 |
| 2019-12-20 | -82.58 |
| 2019-12-19 | -82.82 |
| 2019-12-18 | -82.82 |
| 2019-12-17 | -84.26 |
| 2019-12-16 | -82.70 |
| 2019-12-13 | -83.78 |
| 2019-12-12 | -83.54 |
| 2019-12-11 | -81.97 |
| 2019-12-10 | -86.06 |
| 2019-12-09 | -86.06 |
| 2019-12-06 | -86.54 |
| 2019-12-05 | -86.54 |
| 2019-12-04 | -85.82 |
| 2019-12-03 | -85.82 |
| 2019-12-02 | -85.10 |
| 2019-11-29 | -85.10 |
| 2019-11-28 | -85.46 |
| 2019-11-27 | -85.46 |
| 2019-11-26 | -84.50 |
| 2019-11-25 | -83.42 |
| 2019-11-22 | -84.98 |
| 2019-11-21 | -84.98 |
| 2019-11-20 | -85.46 |
| 2019-11-19 | -84.98 |
| 2019-11-18 | -84.98 |
| 2019-11-15 | -85.58 |
| 2019-11-14 | -85.58 |
| 2019-11-13 | -86.78 |
| 2019-11-12 | -89.31 |
| 2019-11-11 | -87.62 |
| 2019-11-08 | -87.62 |
| 2019-11-07 | -87.62 |
| 2019-11-06 | -87.62 |
| 2019-11-05 | -87.50 |
| 2019-11-04 | -87.50 |
| 2019-11-01 | -87.50 |
| 2019-10-31 | -87.02 |
| 2019-10-30 | -87.02 |
| 2019-10-29 | -87.14 |
| 2019-10-28 | -87.26 |
| 2019-10-25 | -87.26 |
| 2019-10-24 | -87.26 |
| 2019-10-23 | -87.26 |
| 2019-10-22 | -85.70 |
| 2019-10-21 | -85.70 |
| 2019-10-18 | -86.90 |
| 2019-10-17 | -86.90 |
| 2019-10-16 | -86.90 |
| 2019-10-15 | -86.90 |
| 2019-10-14 | -86.90 |
| 2019-10-11 | -86.90 |
| 2019-10-10 | -86.90 |
| 2019-10-09 | -87.14 |
| 2019-10-08 | -84.50 |
| 2019-10-04 | -84.38 |
| 2019-10-03 | -84.38 |
| 2019-10-02 | -84.38 |
| 2019-09-30 | -84.38 |
| 2019-09-27 | -86.54 |
| 2019-09-26 | -86.54 |
| 2019-09-25 | -86.54 |
| 2019-09-24 | -85.46 |
| 2019-09-23 | -85.58 |
| 2019-09-20 | -85.58 |
| 2019-09-19 | -85.58 |
| 2019-09-18 | -85.58 |
| 2019-09-17 | -85.58 |
| 2019-09-16 | -84.62 |
| 2019-09-13 | -83.66 |
| 2019-09-12 | -83.66 |
| 2019-09-11 | -83.66 |
| 2019-09-10 | -83.54 |
| 2019-09-09 | -83.30 |
| 2019-09-06 | -83.30 |
| 2019-09-05 | -86.54 |
| 2019-09-04 | -86.66 |
| 2019-09-03 | -86.66 |
| 2019-09-02 | -86.66 |
| 2019-08-30 | -86.66 |
| 2019-08-29 | -86.66 |
| 2019-08-28 | -86.78 |
| 2019-08-27 | -87.02 |
| 2019-08-26 | -86.66 |
| 2019-08-23 | -85.22 |
| 2019-08-22 | -85.22 |
| 2019-08-21 | -86.90 |
| 2019-08-20 | -86.18 |
| 2019-08-19 | -84.74 |
| 2019-08-16 | -84.74 |
| 2019-08-15 | -84.74 |
| 2019-08-14 | -84.74 |
| 2019-08-13 | -84.74 |
| 2019-08-12 | -83.78 |
| 2019-08-09 | -83.66 |
| 2019-08-08 | -83.66 |
| 2019-08-07 | -83.66 |
| 2019-08-06 | -83.66 |
| 2019-08-05 | -83.54 |
| 2019-08-02 | -83.42 |
| 2019-08-01 | -83.42 |
| 2019-07-31 | -83.42 |
| 2019-07-30 | -83.42 |
| 2019-07-29 | -83.42 |
| 2019-07-26 | -83.42 |
| 2019-07-25 | -83.42 |
| 2019-07-24 | -84.62 |
| 2019-07-23 | -84.62 |
| 2019-07-22 | -84.62 |
| 2019-07-19 | -84.62 |
| 2019-07-18 | -84.62 |
| 2019-07-17 | -84.62 |
| 2019-07-16 | -84.62 |
| 2019-07-15 | -84.62 |
| 2019-07-12 | -83.78 |
| 2019-07-11 | -83.78 |
| 2019-07-10 | -84.74 |
| 2019-07-09 | -84.74 |
| 2019-07-08 | -84.74 |
| 2019-07-05 | -84.74 |
| 2019-07-04 | -84.86 |
| 2019-07-03 | -84.86 |
| 2019-07-02 | -84.74 |
| 2019-06-28 | -84.86 |
| 2019-06-27 | -84.86 |
| 2019-06-26 | -84.86 |
| 2019-06-25 | -84.14 |
| 2019-06-24 | -83.18 |
| 2019-06-21 | -82.34 |
| 2019-06-20 | -82.46 |
| 2019-06-19 | -82.46 |
| 2019-06-18 | -80.89 |
| 2019-06-17 | -82.70 |
| 2019-06-14 | -82.70 |
| 2019-06-13 | -83.06 |
| 2019-06-12 | -82.82 |
| 2019-06-11 | -80.65 |
| 2019-06-10 | -80.65 |
| 2019-06-06 | -80.65 |
| 2019-06-05 | -80.65 |
| 2019-06-04 | -80.65 |
| 2019-06-03 | -80.65 |
| 2019-05-31 | -80.65 |
| 2019-05-30 | -80.65 |
| 2019-05-29 | -80.65 |
| 2019-05-28 | -80.53 |
| 2019-05-27 | -80.29 |
| 2019-05-24 | -80.29 |
| 2019-05-23 | -80.29 |
| 2019-05-22 | -80.29 |
| 2019-05-21 | -79.69 |
| 2019-05-20 | -79.57 |
| 2019-05-17 | -79.21 |
| 2019-05-16 | -79.21 |
| 2019-05-15 | -79.93 |
| 2019-05-14 | -79.81 |
| 2019-05-10 | -79.81 |
| 2019-05-09 | -79.81 |
| 2019-05-08 | -79.57 |
| 2019-05-07 | -80.29 |
| 2019-05-06 | -80.29 |
| 2019-05-03 | -80.17 |
| 2019-05-02 | -80.17 |
| 2019-04-30 | -81.01 |
| 2019-04-29 | -80.05 |
| 2019-04-26 | -80.05 |
| 2019-04-25 | -79.45 |
| 2019-04-24 | -79.09 |
| 2019-04-23 | -78.97 |
| 2019-04-18 | -77.29 |
| 2019-04-17 | -77.17 |
| 2019-04-16 | -77.17 |
| 2019-04-15 | -77.17 |
| 2019-04-12 | -77.77 |
| 2019-04-11 | -77.17 |
| 2019-04-10 | -76.93 |
| 2019-04-09 | -76.69 |
| 2019-04-08 | -76.57 |
| 2019-04-04 | -76.21 |
| 2019-04-03 | -76.21 |
| 2019-04-02 | -76.21 |
| 2019-04-01 | -76.21 |
| 2019-03-29 | -77.17 |
| 2019-03-28 | -77.17 |
| 2019-03-27 | -77.17 |
| 2019-03-26 | -77.17 |
| 2019-03-25 | -76.81 |
| 2019-03-22 | -76.81 |
| 2019-03-21 | -77.41 |
| 2019-03-20 | -77.41 |
| 2019-03-19 | -77.41 |
| 2019-03-18 | -77.41 |
| 2019-03-15 | -77.41 |
| 2019-03-14 | -77.17 |
| 2019-03-13 | -77.17 |
| 2019-03-12 | -77.17 |
| 2019-03-11 | -77.77 |
| 2019-03-08 | -77.41 |
| 2019-03-07 | -77.17 |
| 2019-03-06 | -75.97 |
| 2019-03-05 | -75.97 |
| 2019-03-04 | -76.93 |
| 2019-03-01 | -76.21 |
| 2019-02-28 | -76.21 |
| 2019-02-27 | -76.21 |
| 2019-02-26 | -76.57 |
| 2019-02-25 | -76.57 |
| 2019-02-22 | -75.97 |
| 2019-02-21 | -77.77 |
| 2019-02-20 | -75.97 |
| 2019-02-19 | -75.97 |
| 2019-02-18 | -75.97 |
| 2019-02-15 | -75.61 |
| 2019-02-14 | -75.49 |
| 2019-02-13 | -75.49 |
| 2019-02-12 | -74.16 |
| 2019-02-11 | -73.68 |
| 2019-02-08 | -74.76 |
| 2019-02-04 | -73.80 |
| 2019-02-01 | -73.92 |
| 2019-01-31 | -73.92 |
| 2019-01-30 | -76.09 |
| 2019-01-29 | -75.85 |
| 2019-01-28 | -74.76 |
| 2019-01-25 | -72.96 |
| 2019-01-24 | -74.64 |
| 2019-01-23 | -72.00 |
| 2019-01-22 | -74.04 |
| 2019-01-21 | -74.04 |
| 2019-01-18 | -73.56 |
| 2019-01-17 | -75.73 |
| 2019-01-16 | -76.57 |
| 2019-01-15 | -77.29 |
| 2019-01-14 | -75.25 |
| 2019-01-11 | -75.25 |
| 2019-01-10 | -75.37 |
| 2019-01-09 | -74.89 |
| 2019-01-08 | -75.61 |
| 2019-01-07 | -75.37 |
| 2019-01-04 | -73.68 |
| 2019-01-03 | -73.92 |
| 2019-01-02 | -73.80 |
| 2018-12-31 | -73.80 |
| 2018-12-28 | -75.49 |
| 2018-12-27 | -75.13 |
| 2018-12-24 | -75.25 |
| 2018-12-21 | -75.25 |
| 2018-12-20 | -73.80 |
| 2018-12-19 | -73.80 |
| 2018-12-18 | -73.56 |
| 2018-12-17 | -71.76 |
| 2018-12-14 | -70.32 |
| 2018-12-13 | -71.28 |
| 2018-12-12 | -73.44 |
| 2018-12-11 | -74.28 |
| 2018-12-10 | -70.68 |
| 2018-12-07 | -70.08 |
| 2018-12-06 | -72.36 |
| 2018-12-05 | -72.36 |
| 2018-12-04 | -71.88 |
| 2018-12-03 | -70.44 |
| 2018-11-30 | -70.92 |
| 2018-11-29 | -71.16 |
| 2018-11-28 | -72.48 |
| 2018-11-27 | -69.96 |
| 2018-11-26 | -69.96 |
| 2018-11-23 | -71.52 |
| 2018-11-22 | -71.52 |
| 2018-11-21 | -71.52 |
| 2018-11-20 | -71.52 |
| 2018-11-19 | -71.16 |
| 2018-11-16 | -71.16 |
| 2018-11-15 | -71.16 |
| 2018-11-14 | -70.92 |
| 2018-11-13 | -70.92 |
| 2018-11-12 | -70.56 |
| 2018-11-09 | -69.36 |
| 2018-11-08 | -70.44 |
| 2018-11-07 | -70.80 |
| 2018-11-06 | -71.16 |
| 2018-11-05 | -69.96 |
| 2018-11-02 | -68.16 |
| 2018-11-01 | -67.55 |
| 2018-10-31 | -69.36 |
| 2018-10-30 | -68.76 |
| 2018-10-29 | -70.56 |
| 2018-10-26 | -69.36 |
| 2018-10-25 | -69.36 |
| 2018-10-24 | -68.16 |
| 2018-10-23 | -67.55 |
| 2018-10-22 | -67.55 |
| 2018-10-19 | -65.75 |
| 2018-10-18 | -65.75 |
| 2018-10-16 | -63.95 |
| 2018-10-15 | -64.55 |
| 2018-10-12 | -64.55 |
| 2018-10-11 | -64.55 |
| 2018-10-10 | -60.95 |
| 2018-10-09 | -60.34 |
| 2018-10-08 | -60.34 |
| 2018-10-05 | -61.55 |
| 2018-10-04 | -59.74 |
| 2018-10-03 | -57.94 |
| 2018-10-02 | -56.74 |
| 2018-09-28 | -54.34 |
| 2018-09-27 | -59.14 |
| 2018-09-26 | -53.74 |
| 2018-09-24 | -55.54 |
| 2018-09-21 | -64.55 |
| 2018-09-20 | -69.36 |
| 2018-09-19 | -67.55 |
| 2018-09-18 | -69.96 |
| 2018-09-17 | -68.16 |
| 2018-09-14 | -68.16 |
| 2018-09-13 | -69.96 |
| 2018-09-12 | -72.36 |
| 2018-09-11 | -70.20 |
| 2018-09-10 | -69.96 |
| 2018-09-07 | -69.96 |
| 2018-09-06 | -69.36 |
| 2018-09-05 | -69.36 |
| 2018-09-04 | -70.92 |
| 2018-09-03 | -70.68 |
| 2018-08-31 | -70.80 |
| 2018-08-30 | -71.16 |
| 2018-08-29 | -71.16 |
| 2018-08-28 | -69.96 |
| 2018-08-27 | -65.75 |
| 2018-08-24 | -65.75 |
| 2018-08-23 | -68.16 |
| 2018-08-22 | -67.55 |
| 2018-08-21 | -68.16 |
| 2018-08-20 | -69.96 |
| 2018-08-17 | -68.16 |
| 2018-08-16 | -68.16 |
| 2018-08-15 | -66.95 |
| 2018-08-14 | -65.15 |
| 2018-08-13 | -62.75 |
| 2018-08-10 | -63.95 |
| 2018-08-09 | -65.15 |
| 2018-08-08 | -61.55 |
| 2018-08-07 | -55.54 |
| 2018-08-06 | -56.14 |
| 2018-08-03 | -58.54 |
| 2018-08-02 | -56.74 |
| 2018-08-01 | -52.53 |
| 2018-07-31 | -66.35 |
| 2018-07-30 | -74.76 |
| 2018-07-27 | -75.97 |
| 2018-07-26 | -75.97 |
| 2018-07-25 | -72.72 |
| 2018-07-24 | -72.36 |
| 2018-07-23 | -78.97 |
| 2018-07-20 | -78.13 |
| 2018-07-19 | -80.05 |
| 2018-07-18 | -84.62 |
| 2018-07-17 | -84.62 |
| 2018-07-16 | -84.62 |
| 2018-07-13 | -84.62 |
| 2018-07-12 | -85.82 |
| 2018-07-11 | -86.06 |
| 2018-07-10 | -84.86 |
| 2018-07-09 | -84.62 |
| 2018-07-06 | -84.38 |
| 2018-07-05 | -84.74 |
| 2018-07-04 | -82.34 |
| 2018-07-03 | -82.10 |
| 2018-06-29 | -82.94 |
| 2018-06-28 | -82.94 |
| 2018-06-27 | -83.30 |
| 2018-06-26 | -83.90 |
| 2018-06-25 | -82.82 |
| 2018-06-22 | -82.34 |
| 2018-06-21 | -82.34 |
| 2018-06-20 | -82.46 |
| 2018-06-19 | -83.06 |
| 2018-06-15 | -81.61 |
| 2018-06-14 | -80.53 |
| 2018-06-13 | -81.13 |
| 2018-06-12 | -81.13 |
| 2018-06-11 | -81.13 |
| 2018-06-08 | -81.13 |
| 2018-06-07 | -81.97 |
| 2018-06-06 | -80.53 |
| 2018-06-05 | -80.53 |
| 2018-06-04 | -82.70 |
| 2018-06-01 | -82.58 |
| 2018-05-31 | -82.58 |
| 2018-05-30 | -82.22 |
| 2018-05-29 | -82.34 |
| 2018-05-28 | -82.10 |
| 2018-05-25 | -82.10 |
| 2018-05-24 | -82.10 |
| 2018-05-23 | -80.29 |
| 2018-05-21 | -80.89 |
| 2018-05-18 | -80.41 |
| 2018-05-17 | -80.17 |
| 2018-05-16 | -80.89 |
| 2018-05-15 | -83.30 |
| 2018-05-14 | -83.30 |
| 2018-05-11 | -83.30 |
| 2018-05-10 | -83.30 |
| 2018-05-09 | -83.78 |
| 2018-05-08 | -84.26 |
| 2018-05-07 | -83.42 |
| 2018-05-04 | -83.66 |
| 2018-05-03 | -83.66 |
| 2018-05-02 | -82.94 |
| 2018-04-30 | -83.18 |
| 2018-04-27 | -83.18 |
| 2018-04-26 | -83.78 |
| 2018-04-25 | -83.18 |
| 2018-04-24 | -82.82 |
| 2018-04-23 | -83.30 |
| 2018-04-20 | -84.38 |
| 2018-04-19 | -83.78 |
| 2018-04-18 | -84.26 |
| 2018-04-17 | -82.58 |
| 2018-04-16 | -81.61 |
| 2018-04-13 | -82.10 |
| 2018-04-12 | -82.70 |
| 2018-04-11 | -81.97 |
| 2018-04-10 | -81.61 |
| 2018-04-09 | -82.58 |
| 2018-04-06 | -81.97 |
| 2018-04-04 | -81.97 |
| 2018-04-03 | -81.97 |
| 2018-03-29 | -81.61 |
| 2018-03-28 | -81.61 |
| 2018-03-27 | -80.53 |
| 2018-03-26 | -79.57 |
| 2018-03-23 | -79.93 |
| 2018-03-22 | -79.57 |
| 2018-03-21 | -80.05 |
| 2018-03-20 | -80.17 |
| 2018-03-19 | -80.17 |
| 2018-03-16 | -79.09 |
| 2018-03-15 | -79.21 |
| 2018-03-14 | -78.37 |
| 2018-03-13 | -78.97 |
| 2018-03-12 | -80.17 |
| 2018-03-09 | -80.53 |
| 2018-03-08 | -80.05 |
| 2018-03-07 | -80.05 |
| 2018-03-06 | -80.05 |
| 2018-03-05 | -80.41 |
| 2018-03-02 | -78.61 |
| 2018-03-01 | -78.49 |
| 2018-02-28 | -79.21 |
| 2018-02-27 | -79.21 |
| 2018-02-26 | -79.21 |
| 2018-02-23 | -79.21 |
| 2018-02-22 | -79.21 |
| 2018-02-21 | -79.21 |
| 2018-02-20 | -79.45 |
| 2018-02-15 | -79.45 |
| 2018-02-14 | -79.45 |
| 2018-02-13 | -79.45 |
| 2018-02-12 | -77.89 |
| 2018-02-09 | -78.97 |
| 2018-02-08 | -80.17 |
| 2018-02-07 | -80.29 |
| 2018-02-06 | -79.57 |
| 2018-02-05 | -78.01 |
| 2018-02-02 | -77.89 |
| 2018-02-01 | -77.77 |
| 2018-01-31 | -77.77 |
| 2018-01-30 | -77.77 |
| 2018-01-29 | -77.77 |
| 2018-01-26 | -77.77 |
| 2018-01-25 | -77.29 |
| 2018-01-24 | -78.13 |
| 2018-01-23 | -76.57 |
| 2018-01-22 | -75.37 |
| 2018-01-19 | -75.13 |
| 2018-01-18 | -76.33 |
| 2018-01-17 | -75.97 |
| 2018-01-16 | -77.17 |
| 2018-01-15 | -77.17 |
| 2018-01-12 | -76.21 |
| 2018-01-11 | -76.33 |
| 2018-01-10 | -78.25 |
| 2018-01-09 | -78.13 |
| 2018-01-08 | -78.01 |
| 2018-01-05 | -76.09 |
| 2018-01-04 | -76.21 |
| 2018-01-03 | -78.49 |
| 2018-01-02 | -78.37 |
| 2017-12-29 | -77.17 |
| 2017-12-28 | -77.17 |
| 2017-12-27 | -78.49 |
| 2017-12-22 | -78.49 |
| 2017-12-21 | -78.61 |
| 2017-12-20 | -78.73 |
| 2017-12-19 | -77.17 |
| 2017-12-18 | -77.17 |
| 2017-12-15 | -77.17 |
| 2017-12-14 | -77.17 |
| 2017-12-13 | -77.29 |
| 2017-12-12 | -77.29 |
| 2017-12-11 | -79.57 |
| 2017-12-08 | -78.61 |
| 2017-12-07 | -79.57 |
| 2017-12-06 | -78.01 |
| 2017-12-05 | -77.53 |
| 2017-12-04 | -77.53 |
| 2017-12-01 | -78.25 |
| 2017-11-30 | -78.25 |
| 2017-11-29 | -78.37 |
| 2017-11-28 | -78.97 |
| 2017-11-27 | -78.85 |
| 2017-11-24 | -78.37 |
| 2017-11-23 | -78.37 |
| 2017-11-22 | -78.01 |
| 2017-11-21 | -78.01 |
| 2017-11-20 | -77.29 |
| 2017-11-17 | -77.29 |
| 2017-11-16 | -77.65 |
| 2017-11-15 | -77.41 |
| 2017-11-14 | -77.41 |
| 2017-11-13 | -77.29 |
| 2017-11-10 | -75.37 |
| 2017-11-09 | -75.01 |
| 2017-11-08 | -75.85 |
| 2017-11-07 | -76.09 |
| 2017-11-06 | -75.85 |
| 2017-11-03 | -75.97 |
| 2017-11-02 | -76.93 |
| 2017-11-01 | -76.93 |
| 2017-10-31 | -76.45 |
| 2017-10-30 | -76.57 |
| 2017-10-27 | -77.65 |
| 2017-10-26 | -76.81 |
| 2017-10-25 | -77.17 |
| 2017-10-24 | -77.29 |
| 2017-10-23 | -77.29 |
| 2017-10-20 | -77.29 |
| 2017-10-19 | -77.29 |
| 2017-10-18 | -77.17 |
| 2017-10-17 | -78.01 |
| 2017-10-16 | -77.17 |
| 2017-10-13 | -76.93 |
| 2017-10-12 | -78.37 |
| 2017-10-11 | -77.17 |
| 2017-10-10 | -77.41 |
| 2017-10-09 | -77.05 |
| 2017-10-06 | -76.09 |
| 2017-10-04 | -76.09 |
| 2017-10-03 | -76.69 |
| 2017-09-29 | -75.61 |
| 2017-09-28 | -75.85 |
| 2017-09-27 | -76.21 |
| 2017-09-26 | -77.65 |
| 2017-09-25 | -76.45 |
| 2017-09-22 | -77.29 |
| 2017-09-21 | -77.41 |
| 2017-09-20 | -77.05 |
| 2017-09-19 | -74.40 |
| 2017-09-18 | -74.16 |
| 2017-09-15 | -73.80 |
| 2017-09-14 | -73.56 |
| 2017-09-13 | -70.80 |
| 2017-09-12 | -78.01 |
| 2017-09-11 | -78.61 |
| 2017-09-08 | -78.97 |
| 2017-09-07 | -79.21 |
| 2017-09-06 | -78.97 |
| 2017-09-05 | -79.09 |
| 2017-09-04 | -79.21 |
| 2017-09-01 | -79.21 |
| 2017-08-31 | -79.21 |
| 2017-08-30 | -79.57 |
| 2017-08-29 | -79.33 |
| 2017-08-28 | -78.37 |
| 2017-08-25 | -79.33 |
| 2017-08-24 | -77.53 |
| 2017-08-22 | -77.41 |
| 2017-08-21 | -77.77 |
| 2017-08-18 | -78.61 |
| 2017-08-17 | -78.61 |
| 2017-08-16 | -78.61 |
| 2017-08-15 | -78.49 |
| 2017-08-14 | -78.25 |
| 2017-08-11 | -79.81 |
| 2017-08-10 | -79.93 |
| 2017-08-09 | -79.57 |
| 2017-08-08 | -80.05 |
| 2017-08-07 | -78.37 |
| 2017-08-04 | -77.41 |
| 2017-08-03 | -77.17 |
| 2017-08-02 | -77.17 |
| 2017-08-01 | -78.37 |
| 2017-07-31 | -78.37 |
| 2017-07-28 | -78.37 |
| 2017-07-27 | -78.37 |
| 2017-07-26 | -78.37 |
| 2017-07-25 | -77.77 |
| 2017-07-24 | -77.41 |
| 2017-07-21 | -78.37 |
| 2017-07-20 | -78.37 |
| 2017-07-19 | -78.49 |
| 2017-07-18 | -79.33 |
| 2017-07-17 | -78.13 |
| 2017-07-14 | -77.65 |
| 2017-07-13 | -77.17 |
| 2017-07-12 | -76.09 |
| 2017-07-11 | -75.61 |
| 2017-07-10 | -74.76 |
| 2017-07-07 | -74.76 |
| 2017-07-06 | -74.64 |
| 2017-07-05 | -74.64 |
| 2017-07-04 | -74.28 |
| 2017-07-03 | -74.28 |
| 2017-06-30 | -72.84 |
| 2017-06-29 | -72.12 |
| 2017-06-28 | -71.28 |
| 2017-06-27 | -71.52 |
| 2017-06-26 | -71.28 |
| 2017-06-23 | -72.24 |
| 2017-06-22 | -71.28 |
| 2017-06-21 | -72.24 |
| 2017-06-20 | -71.52 |
| 2017-06-19 | -71.52 |
| 2017-06-16 | -72.24 |
| 2017-06-15 | -71.28 |
| 2017-06-14 | -72.12 |
| 2017-06-13 | -71.16 |
| 2017-06-12 | -70.56 |
| 2017-06-09 | -70.56 |
| 2017-06-08 | -70.44 |
| 2017-06-07 | -70.44 |
| 2017-06-06 | -71.40 |
| 2017-06-05 | -71.16 |
| 2017-06-02 | -71.52 |
| 2017-06-01 | -70.08 |
| 2017-05-31 | -70.56 |
| 2017-05-29 | -71.16 |
| 2017-05-26 | -71.16 |
| 2017-05-25 | -70.68 |
| 2017-05-24 | -71.16 |
| 2017-05-23 | -71.52 |
| 2017-05-22 | -71.16 |
| 2017-05-19 | -71.16 |
| 2017-05-18 | -72.60 |
| 2017-05-17 | -71.16 |
| 2017-05-16 | -72.00 |
| 2017-05-15 | -72.36 |
| 2017-05-12 | -71.16 |
| 2017-05-11 | -70.32 |
| 2017-05-10 | -69.36 |
| 2017-05-09 | -69.36 |
| 2017-05-08 | -69.36 |
| 2017-05-05 | -69.36 |
| 2017-05-04 | -69.36 |
| 2017-05-02 | -70.44 |
| 2017-04-28 | -70.44 |
| 2017-04-27 | -69.36 |
| 2017-04-26 | -69.36 |
| 2017-04-25 | -68.16 |
| 2017-04-24 | -68.76 |
| 2017-04-21 | -68.76 |
| 2017-04-20 | -66.95 |
| 2017-04-19 | -66.95 |
| 2017-04-18 | -67.55 |
| 2017-04-13 | -66.95 |
| 2017-04-12 | -68.16 |
| 2017-04-11 | -66.35 |
| 2017-04-10 | -66.35 |
| 2017-04-07 | -67.55 |
| 2017-04-06 | -67.55 |
| 2017-04-05 | -68.16 |
| 2017-04-03 | -67.55 |
| 2017-03-31 | -70.08 |
| 2017-03-30 | -68.76 |
| 2017-03-29 | -66.35 |
| 2017-03-28 | -65.15 |
| 2017-03-27 | -64.55 |
| 2017-03-24 | -63.95 |
| 2017-03-23 | -64.55 |
| 2017-03-22 | -63.95 |
| 2017-03-21 | -63.95 |
| 2017-03-20 | -63.95 |
| 2017-03-17 | -63.35 |
| 2017-03-16 | -60.34 |
| 2017-03-15 | -62.75 |
| 2017-03-14 | -62.75 |
| 2017-03-13 | -63.35 |
| 2017-03-10 | -63.95 |
| 2017-03-09 | -62.75 |
| 2017-03-08 | -62.75 |
| 2017-03-07 | -62.15 |
| 2017-03-06 | -60.95 |
| 2017-03-03 | -60.95 |
| 2017-03-02 | -62.15 |
| 2017-03-01 | -62.15 |
| 2017-02-28 | -62.15 |
| 2017-02-27 | -63.35 |
| 2017-02-24 | -60.95 |
| 2017-02-23 | -59.74 |
| 2017-02-22 | -59.74 |
| 2017-02-21 | -59.14 |
| 2017-02-20 | -60.34 |
| 2017-02-17 | -56.74 |
| 2017-02-16 | -56.14 |
| 2017-02-15 | -62.75 |
| 2017-02-14 | -63.95 |
| 2017-02-13 | -63.95 |
| 2017-02-10 | -64.55 |
| 2017-02-09 | -63.95 |
| 2017-02-08 | -63.95 |
| 2017-02-07 | -63.95 |
| 2017-02-06 | -65.75 |
| 2017-02-03 | -63.95 |
| 2017-02-02 | -63.95 |
| 2017-02-01 | -65.15 |
| 2017-01-27 | -63.95 |
| 2017-01-26 | -63.95 |
| 2017-01-25 | -63.95 |
| 2017-01-24 | -63.95 |
| 2017-01-23 | -63.95 |
| 2017-01-20 | -65.75 |
| 2017-01-19 | -65.15 |
| 2017-01-18 | -65.15 |
| 2017-01-17 | -63.95 |
| 2017-01-16 | -63.95 |
| 2017-01-13 | -65.15 |
| 2017-01-12 | -63.95 |
| 2017-01-11 | -63.95 |
| 2017-01-10 | -63.95 |
| 2017-01-09 | -62.15 |
| 2017-01-06 | -60.95 |
| 2017-01-05 | -59.74 |
| 2017-01-04 | -60.34 |
| 2017-01-03 | -58.54 |
| 2016-12-30 | -58.54 |
| 2016-12-29 | -59.74 |
| 2016-12-28 | -59.74 |
| 2016-12-23 | -60.34 |
| 2016-12-22 | -60.34 |
| 2016-12-21 | -57.94 |
| 2016-12-20 | -58.54 |
| 2016-12-19 | -59.14 |
| 2016-12-16 | -59.14 |
| 2016-12-15 | -57.34 |
| 2016-12-14 | -57.34 |
| 2016-12-13 | -56.74 |
| 2016-12-12 | -57.94 |
| 2016-12-09 | -56.14 |
| 2016-12-08 | -56.74 |
| 2016-12-07 | -54.94 |
| 2016-12-06 | -54.34 |
| 2016-12-05 | -54.34 |
| 2016-12-02 | -54.34 |
| 2016-12-01 | -53.74 |
| 2016-11-30 | -52.53 |
| 2016-11-29 | -51.33 |
| 2016-11-28 | -51.93 |
| 2016-11-25 | -52.53 |
| 2016-11-24 | -52.53 |
| 2016-11-23 | -51.93 |
| 2016-11-22 | -44.72 |
| 2016-11-21 | -51.33 |
| 2016-11-18 | -50.73 |
| 2016-11-17 | -49.53 |
| 2016-11-16 | -47.73 |
| 2016-11-15 | -48.33 |
| 2016-11-14 | -47.73 |
| 2016-11-11 | -48.93 |
| 2016-11-10 | -48.93 |
| 2016-11-09 | -49.53 |
| 2016-11-08 | -47.13 |
| 2016-11-07 | -47.13 |
| 2016-11-04 | -48.93 |
| 2016-11-03 | -48.93 |
| 2016-11-02 | -49.53 |
| 2016-11-01 | -47.73 |
| 2016-10-31 | -47.13 |
| 2016-10-28 | -47.73 |
| 2016-10-27 | -47.73 |
| 2016-10-26 | -50.73 |
| 2016-10-25 | -48.33 |
| 2016-10-24 | -48.33 |
| 2016-10-20 | -47.73 |
| 2016-10-19 | -47.73 |
| 2016-10-18 | -47.73 |
| 2016-10-17 | -47.13 |
| 2016-10-14 | -49.53 |
| 2016-10-13 | -50.13 |
| 2016-10-12 | -48.33 |
| 2016-10-11 | -51.33 |
| 2016-10-07 | -47.73 |
| 2016-10-06 | -49.53 |
| 2016-10-05 | -50.73 |
| 2016-10-04 | -50.13 |
| 2016-10-03 | -50.13 |
| 2016-09-30 | -50.13 |
| 2016-09-29 | -49.53 |
| 2016-09-28 | -48.33 |
| 2016-09-27 | -51.93 |
| 2016-09-26 | -51.93 |
| 2016-09-23 | -50.73 |
| 2016-09-22 | -51.93 |
| 2016-09-21 | -53.74 |
| 2016-09-20 | -51.93 |
| 2016-09-19 | -51.93 |
| 2016-09-15 | -51.93 |
| 2016-09-14 | -52.53 |
| 2016-09-13 | -50.73 |
| 2016-09-12 | -53.13 |
| 2016-09-09 | -49.53 |
| 2016-09-08 | -48.93 |
| 2016-09-07 | -50.73 |
| 2016-09-06 | -50.73 |
| 2016-09-05 | -48.33 |
| 2016-09-02 | -48.33 |
| 2016-09-01 | -50.73 |
| 2016-08-31 | -48.93 |
| 2016-08-30 | -49.53 |
| 2016-08-29 | -51.93 |
| 2016-08-26 | -50.73 |
| 2016-08-25 | -50.13 |
| 2016-08-24 | -48.33 |
| 2016-08-23 | -45.32 |
| 2016-08-22 | -47.13 |
| 2016-08-19 | -47.13 |
| 2016-08-18 | -47.73 |
| 2016-08-17 | -48.93 |
| 2016-08-16 | -48.93 |
| 2016-08-15 | -49.53 |
| 2016-08-12 | -44.12 |
| 2016-08-11 | -44.72 |
| 2016-08-10 | -44.72 |
| 2016-08-09 | -44.72 |
| 2016-08-08 | -42.92 |
| 2016-08-05 | -42.92 |
| 2016-08-04 | -41.12 |
| 2016-08-03 | -43.52 |
| 2016-08-01 | -45.92 |
| 2016-07-29 | -44.12 |
| 2016-07-28 | -37.51 |
| 2016-07-27 | -36.31 |
| 2016-07-26 | -36.31 |
| 2016-07-25 | -33.91 |
| 2016-07-22 | -33.91 |
| 2016-07-21 | -31.50 |
| 2016-07-20 | -35.11 |
| 2016-07-19 | -38.71 |
| 2016-07-18 | -31.50 |
| 2016-07-15 | -29.10 |
| 2016-07-14 | -23.09 |
| 2016-07-13 | -33.91 |
| 2016-07-12 | -38.71 |
| 2016-07-11 | -42.92 |
| 2016-07-08 | -45.32 |
| 2016-07-07 | -45.92 |
| 2016-07-06 | -42.92 |
| 2016-07-05 | -42.92 |
| 2016-07-04 | -43.52 |
| 2016-06-30 | -41.12 |
| 2016-06-29 | -40.52 |
| 2016-06-28 | -42.92 |
| 2016-06-27 | -42.32 |
| 2016-06-24 | -39.92 |
| 2016-06-23 | -41.72 |
| 2016-06-22 | -42.32 |
| 2016-06-21 | -44.72 |
| 2016-06-20 | -48.33 |
| 2016-06-17 | -48.33 |
| 2016-06-16 | -48.93 |
| 2016-06-15 | -47.13 |
| 2016-06-14 | -47.13 |
| 2016-06-13 | -47.13 |
| 2016-06-10 | -46.53 |
| 2016-06-08 | -49.53 |
| 2016-06-07 | -48.93 |
| 2016-06-06 | -48.33 |
| 2016-06-03 | -48.33 |
| 2016-06-02 | -48.93 |
| 2016-06-01 | -45.92 |
| 2016-05-31 | -46.53 |
| 2016-05-30 | -48.33 |
| 2016-05-27 | -49.53 |
| 2016-05-26 | -49.53 |
| 2016-05-25 | -46.53 |
| 2016-05-24 | -46.53 |
| 2016-05-23 | -47.73 |
| 2016-05-20 | -48.33 |
| 2016-05-19 | -45.92 |
| 2016-05-18 | -45.32 |
| 2016-05-17 | -44.72 |
| 2016-05-16 | -45.32 |
| 2016-05-13 | -45.32 |
| 2016-05-12 | -47.73 |
| 2016-05-11 | -44.72 |
| 2016-05-10 | -45.32 |
| 2016-05-09 | -45.32 |
| 2016-05-06 | -47.73 |
| 2016-05-05 | -45.92 |
| 2016-05-04 | -47.13 |
| 2016-05-03 | -45.92 |
| 2016-04-29 | -45.92 |
| 2016-04-28 | -45.92 |
| 2016-04-27 | -45.32 |
| 2016-04-26 | -45.32 |
| 2016-04-25 | -45.32 |
| 2016-04-22 | -45.32 |
| 2016-04-21 | -47.13 |
| 2016-04-20 | -45.32 |
| 2016-04-19 | -45.92 |
| 2016-04-18 | -43.52 |
| 2016-04-15 | -44.12 |
| 2016-04-14 | -44.72 |
| 2016-04-13 | -43.52 |
| 2016-04-12 | -45.32 |
| 2016-04-11 | -43.52 |
| 2016-04-08 | -44.72 |
| 2016-04-07 | -42.32 |
| 2016-04-06 | -42.32 |
| 2016-04-05 | -41.72 |
| 2016-04-01 | -41.12 |
| 2016-03-31 | -39.92 |
| 2016-03-30 | -38.71 |
| 2016-03-29 | -38.71 |
| 2016-03-24 | -33.91 |
| 2016-03-23 | -38.71 |
| 2016-03-22 | -36.31 |
| 2016-03-21 | -36.31 |
| 2016-03-18 | -32.71 |
| 2016-03-17 | -31.50 |
| 2016-03-16 | -37.51 |
| 2016-03-15 | -38.71 |
| 2016-03-14 | -37.51 |
| 2016-03-11 | -40.52 |
| 2016-03-10 | -42.32 |
| 2016-03-09 | -38.71 |
| 2016-03-08 | -41.12 |
| 2016-03-07 | -54.34 |
| 2016-03-04 | -53.74 |
| 2016-03-03 | -54.34 |
| 2016-03-02 | -56.14 |
| 2016-03-01 | -56.74 |
| 2016-02-29 | -56.74 |
| 2016-02-26 | -54.94 |
| 2016-02-25 | -56.14 |
| 2016-02-24 | -56.74 |
| 2016-02-23 | -54.34 |
| 2016-02-22 | -57.34 |
| 2016-02-19 | -60.34 |
| 2016-02-18 | -59.14 |
| 2016-02-17 | -61.55 |
| 2016-02-16 | -60.34 |
| 2016-02-15 | -58.54 |
| 2016-02-12 | -59.14 |
| 2016-02-11 | -57.34 |
| 2016-02-05 | -57.34 |
| 2016-02-04 | -57.94 |
| 2016-02-03 | -59.14 |
| 2016-02-02 | -53.13 |
| 2016-02-01 | -61.55 |
| 2016-01-29 | -61.55 |
| 2016-01-28 | -61.55 |
| 2016-01-27 | -62.75 |
| 2016-01-26 | -61.55 |
| 2016-01-25 | -61.55 |
| 2016-01-22 | -59.74 |
| 2016-01-21 | -62.15 |
| 2016-01-20 | -62.15 |
| 2016-01-19 | -59.14 |
| 2016-01-18 | -57.94 |
| 2016-01-15 | -56.74 |
| 2016-01-14 | -61.55 |
| 2016-01-13 | -55.54 |
| 2016-01-12 | -55.54 |
| 2016-01-11 | -55.54 |
| 2016-01-08 | -54.34 |
| 2016-01-07 | -53.74 |
| 2016-01-06 | -47.73 |
| 2016-01-05 | -49.53 |
| 2016-01-04 | -50.13 |
| 2015-12-31 | -45.92 |
| 2015-12-30 | -45.92 |
| 2015-12-29 | -45.92 |
| 2015-12-28 | -48.33 |
| 2015-12-24 | -45.92 |
| 2015-12-23 | -45.92 |
| 2015-12-22 | -45.92 |
| 2015-12-21 | -44.72 |
| 2015-12-18 | -45.32 |
| 2015-12-17 | -44.12 |
| 2015-12-16 | -47.13 |
| 2015-12-15 | -47.73 |
| 2015-12-14 | -47.73 |
| 2015-12-11 | -49.53 |
| 2015-12-10 | -49.53 |
| 2015-12-09 | -50.73 |
| 2015-12-08 | -51.33 |
| 2015-12-07 | -48.33 |
| 2015-12-04 | -46.53 |
| 2015-12-03 | -46.53 |
| 2015-12-02 | -46.53 |
| 2015-12-01 | -47.73 |
| 2015-11-30 | -48.93 |
| 2015-11-27 | -46.53 |
| 2015-11-26 | -44.12 |
| 2015-11-25 | -42.92 |
| 2015-11-24 | -42.92 |
| 2015-11-23 | -43.52 |
| 2015-11-20 | -42.92 |
| 2015-11-19 | -43.52 |
| 2015-11-18 | -42.92 |
| 2015-11-17 | -42.92 |
| 2015-11-16 | -42.92 |
| 2015-11-13 | -42.32 |
| 2015-11-12 | -43.52 |
| 2015-11-11 | -43.52 |
| 2015-11-10 | -47.73 |
| 2015-11-09 | -45.92 |
| 2015-11-06 | -45.32 |
| 2015-11-05 | -47.13 |
| 2015-11-04 | -43.52 |
| 2015-11-03 | -44.72 |
| 2015-11-02 | -42.92 |
| 2015-10-30 | -46.53 |
| 2015-10-29 | -45.32 |
| 2015-10-28 | -45.92 |
| 2015-10-27 | -44.72 |
| 2015-10-26 | -45.32 |
| 2015-10-23 | -44.72 |
| 2015-10-22 | -44.72 |
| 2015-10-20 | -44.12 |
| 2015-10-19 | -44.72 |
| 2015-10-16 | -45.32 |
| 2015-10-15 | -44.72 |
| 2015-10-14 | -46.53 |
| 2015-10-13 | -46.53 |
| 2015-10-12 | -45.32 |
| 2015-10-09 | -45.32 |
| 2015-10-08 | -45.92 |
| 2015-10-07 | -44.12 |
| 2015-10-06 | -45.92 |
| 2015-10-05 | -45.92 |
| 2015-10-02 | -48.33 |
| 2015-09-30 | -50.13 |
| 2015-09-29 | -51.93 |
| 2015-09-25 | -48.33 |
| 2015-09-24 | -48.33 |
| 2015-09-23 | -47.73 |
| 2015-09-22 | -44.12 |
| 2015-09-21 | -44.72 |
| 2015-09-18 | -45.92 |
| 2015-09-17 | -47.73 |
| 2015-09-16 | -45.32 |
| 2015-09-15 | -48.93 |
| 2015-09-14 | -47.13 |
| 2015-09-11 | -48.33 |
| 2015-09-10 | -48.33 |
| 2015-09-09 | -46.53 |
| 2015-09-08 | -48.33 |
| 2015-09-07 | -48.33 |
| 2015-09-04 | -51.33 |
| 2015-09-02 | -50.73 |
| 2015-09-01 | -47.73 |
| 2015-08-31 | -47.13 |
| 2015-08-28 | -50.13 |
| 2015-08-27 | -48.93 |
| 2015-08-26 | -50.73 |
| 2015-08-25 | -50.13 |
| 2015-08-24 | -49.53 |
| 2015-08-21 | -41.72 |
| 2015-08-20 | -38.71 |
| 2015-08-19 | -33.91 |
| 2015-08-18 | -36.31 |
| 2015-08-17 | -31.50 |
| 2015-08-14 | -29.10 |
| 2015-08-13 | -30.30 |
| 2015-08-12 | -32.71 |
| 2015-08-11 | -30.30 |
| 2015-08-10 | -29.10 |
| 2015-08-07 | -29.10 |
| 2015-08-06 | -30.30 |
| 2015-08-05 | -27.90 |
| 2015-08-04 | -31.50 |
| 2015-08-03 | -32.71 |
| 2015-07-31 | -26.70 |
| 2015-07-30 | -27.90 |
| 2015-07-29 | -29.10 |
| 2015-07-28 | -29.10 |
| 2015-07-27 | -30.30 |
| 2015-07-24 | -23.09 |
| 2015-07-23 | -23.09 |
| 2015-07-22 | -23.09 |
| 2015-07-21 | -19.49 |
| 2015-07-20 | -14.68 |
| 2015-07-17 | -24.29 |
| 2015-07-16 | -27.90 |
| 2015-07-15 | -31.50 |
| 2015-07-14 | -25.50 |
| 2015-07-13 | -24.29 |
| 2015-07-10 | -31.50 |
| 2015-07-09 | -36.31 |
| 2015-07-08 | -48.33 |
| 2015-07-07 | -40.52 |
| 2015-07-06 | -39.92 |
| 2015-07-03 | -25.50 |
| 2015-07-02 | -7.47 |
| 2015-06-30 | -2.66 |
| 2015-06-29 | -3.87 |
| 2015-06-26 | 0.94 |
| 2015-06-25 | 2.14 |
| 2015-06-24 | 8.15 |
| 2015-06-23 | 10.55 |
| 2015-06-22 | 9.35 |
| 2015-06-19 | 10.55 |
| 2015-06-18 | 11.76 |
| 2015-06-17 | 23.77 |
| 2015-06-16 | -1.46 |
| 2015-06-15 | 2.14 |
| 2015-06-12 | 3.34 |
| 2015-06-11 | -1.46 |
| 2015-06-10 | -0.26 |
| 2015-06-09 | 4.55 |
| 2015-06-08 | 12.96 |
| 2015-06-05 | 10.55 |
| 2015-06-04 | 10.55 |
| 2015-06-03 | 23.77 |
| 2015-06-02 | 8.15 |
| 2015-06-01 | -8.67 |
| 2015-05-29 | -8.67 |
| 2015-05-28 | -9.87 |
| 2015-05-27 | -9.87 |
| 2015-05-26 | -6.27 |
| 2015-05-22 | -11.08 |
| 2015-05-21 | -11.08 |
| 2015-05-20 | -9.87 |
| 2015-05-19 | -6.27 |
| 2015-05-18 | -7.47 |
| 2015-05-15 | -8.67 |
| 2015-05-14 | -5.07 |
| 2015-05-13 | -3.87 |
| 2015-05-12 | -0.26 |
| 2015-05-11 | -1.46 |
| 2015-05-08 | -7.47 |
| 2015-05-07 | -9.87 |
| 2015-05-06 | -1.46 |
| 2015-05-05 | -3.87 |
| 2015-05-04 | 3.34 |
| 2015-04-30 | 3.34 |
| 2015-04-29 | -1.46 |
| 2015-04-28 | -13.48 |
| 2015-04-27 | -11.08 |
| 2015-04-24 | -8.67 |
| 2015-04-23 | -21.89 |
| 2015-04-22 | -24.29 |
| 2015-04-21 | -21.89 |
| 2015-04-20 | -27.90 |
| 2015-04-17 | -19.49 |
| 2015-04-16 | -23.09 |
| 2015-04-15 | -18.29 |
| 2015-04-14 | -20.69 |
| 2015-04-13 | -30.30 |
| 2015-04-10 | -41.12 |
| 2015-04-09 | -44.12 |
| 2015-04-08 | -42.92 |
| 2015-04-02 | -41.12 |
| 2015-04-01 | -45.32 |
| 2015-03-31 | -45.92 |
| 2015-03-30 | -44.12 |
| 2015-03-27 | -44.12 |
| 2015-03-26 | -44.12 |
| 2015-03-25 | -50.13 |
| 2015-03-24 | -51.33 |
| 2015-03-23 | -50.13 |
| 2015-03-20 | -48.33 |
| 2015-03-19 | -43.52 |
| 2015-03-18 | -42.32 |
| 2015-03-17 | -42.32 |
| 2015-03-16 | -40.52 |
| 2015-03-13 | -36.31 |
| 2015-03-12 | -37.51 |
| 2015-03-11 | -32.71 |
| 2015-03-10 | -43.52 |
| 2015-03-09 | -44.72 |
| 2015-03-06 | -43.52 |
| 2015-03-05 | -43.52 |
| 2015-03-04 | -42.32 |
| 2015-03-03 | -44.72 |
| 2015-03-02 | -42.32 |
| 2015-02-27 | -41.12 |
| 2015-02-26 | -39.92 |
| 2015-02-25 | -41.12 |
| 2015-02-24 | -39.92 |
| 2015-02-23 | -39.92 |
| 2015-02-18 | -38.71 |
| 2015-02-17 | -42.32 |
| 2015-02-16 | -44.72 |
| 2015-02-13 | -44.72 |
| 2015-02-12 | -41.12 |
| 2015-02-11 | -42.32 |
| 2015-02-10 | -42.32 |
| 2015-02-09 | -43.52 |
| 2015-02-06 | -38.71 |
| 2015-02-05 | -26.70 |
| 2015-02-04 | -13.48 |
| 2015-02-03 | -11.08 |
| 2015-02-02 | -9.87 |
| 2015-01-30 | -6.27 |
| 2015-01-29 | -5.07 |
| 2015-01-28 | -7.47 |
| 2015-01-27 | -6.27 |
| 2015-01-26 | -0.26 |
| 2015-01-23 | 3.34 |
| 2015-01-22 | 3.34 |
| 2015-01-21 | 5.75 |
| 2015-01-20 | 5.75 |
| 2015-01-19 | 5.75 |
| 2015-01-16 | 10.55 |
| 2015-01-15 | 15.36 |
| 2015-01-14 | 15.36 |
| 2015-01-13 | 15.36 |
| 2015-01-12 | 15.36 |
| 2015-01-09 | 17.76 |
| 2015-01-08 | 20.17 |
| 2015-01-07 | 20.17 |
| 2015-01-06 | 20.17 |
| 2015-01-05 | 22.57 |
| 2015-01-02 | 14.16 |
| 2014-12-31 | 18.97 |
| 2014-12-30 | 21.37 |
| 2014-12-29 | 23.77 |
| 2014-12-24 | 22.57 |
| 2014-12-23 | 21.37 |
| 2014-12-22 | 23.77 |
| 2014-12-19 | 26.18 |
| 2014-12-18 | 26.18 |
| 2014-12-17 | 26.18 |
| 2014-12-16 | 27.38 |
| 2014-12-15 | 28.58 |
| 2014-12-12 | 30.98 |
| 2014-12-11 | 30.98 |
| 2014-12-10 | 30.98 |
| 2014-12-09 | 32.18 |
| 2014-12-08 | 40.60 |
| 2014-12-05 | 41.80 |
| 2014-12-04 | 44.20 |
| 2014-12-03 | 46.60 |
| 2014-12-02 | 40.60 |
| 2014-12-01 | 44.20 |
| 2014-11-28 | 55.02 |
| 2014-11-27 | 46.60 |
| 2014-11-26 | 52.61 |
| 2014-11-25 | 56.22 |
| 2014-11-24 | 34.59 |
| 2014-11-21 | 34.59 |
| 2014-11-20 | 32.18 |
| 2014-11-19 | 34.59 |
| 2014-11-18 | 29.78 |
| 2014-11-17 | 36.99 |
| 2014-11-14 | 30.98 |
| 2014-11-13 | 27.38 |
| 2014-11-12 | 24.97 |
| 2014-11-11 | 26.18 |
| 2014-11-10 | 28.58 |
| 2014-11-07 | 32.18 |
| 2014-11-06 | 32.18 |
| 2014-11-05 | 32.18 |
| 2014-11-04 | 34.59 |
| 2014-11-03 | 34.59 |
| 2014-10-31 | 36.99 |
| 2014-10-30 | 38.19 |
| 2014-10-29 | 30.98 |
| 2014-10-28 | 34.59 |
| 2014-10-27 | 35.79 |
| 2014-10-24 | 34.59 |
| 2014-10-23 | 35.79 |
| 2014-10-22 | 41.80 |
| 2014-10-21 | 43.00 |
| 2014-10-20 | 39.39 |
| 2014-10-17 | 51.41 |
| 2014-10-16 | 58.62 |
| 2014-10-15 | 50.21 |
| 2014-10-14 | 47.81 |
| 2014-10-13 | 52.61 |
| 2014-10-10 | 59.82 |
| 2014-10-09 | 51.41 |
| 2014-10-08 | 35.79 |
| 2014-10-07 | 24.97 |
| 2014-10-06 | 28.58 |
| 2014-10-03 | 28.58 |
| 2014-09-30 | 38.19 |
| 2014-09-29 | 38.19 |
| 2014-09-26 | 47.81 |
| 2014-09-25 | 61.02 |
| 2014-09-24 | 43.00 |
| 2014-09-23 | 39.39 |
| 2014-09-22 | 55.02 |
| 2014-09-19 | 65.83 |
| 2014-09-18 | 68.23 |
| 2014-09-17 | 61.02 |
| 2014-09-16 | 61.02 |
| 2014-09-15 | 58.62 |
| 2014-09-12 | 63.43 |
| 2014-09-11 | 69.44 |
| 2014-09-10 | 69.44 |
| 2014-09-08 | 75.44 |
| 2014-09-05 | 67.03 |
| 2014-09-04 | 71.84 |
| 2014-09-03 | 71.84 |
| 2014-09-02 | 69.44 |
| 2014-09-01 | 70.64 |
| 2014-08-29 | 77.85 |
| 2014-08-28 | 74.24 |
| 2014-08-27 | 87.46 |
| 2014-08-26 | 53.33 |
| 2014-08-25 | 53.33 |
| 2014-08-22 | 60.42 |
| 2014-08-21 | 60.42 |
| 2014-08-20 | 57.20 |
| 2014-08-19 | 53.98 |
| 2014-08-18 | 56.55 |
| 2014-08-15 | 54.62 |
| 2014-08-14 | 57.20 |
| 2014-08-13 | 61.06 |
| 2014-08-12 | 56.55 |
| 2014-08-11 | 70.73 |
| 2014-08-08 | 73.95 |
| 2014-08-07 | 70.73 |
| 2014-08-06 | 70.73 |
| 2014-08-05 | 77.17 |
| 2014-08-04 | 90.06 |
| 2014-08-01 | 70.73 |
| 2014-07-31 | 47.53 |
| 2014-07-30 | 45.60 |
| 2014-07-29 | 48.18 |
| 2014-07-28 | 43.02 |
| 2014-07-25 | 41.74 |
| 2014-07-24 | 44.96 |
| 2014-07-23 | 41.74 |
| 2014-07-22 | 44.31 |
| 2014-07-21 | 47.53 |
| 2014-07-18 | 28.21 |
| 2014-07-17 | 28.21 |
| 2014-07-16 | 32.07 |
| 2014-07-15 | 37.23 |
| 2014-07-14 | 42.38 |
| 2014-07-11 | 96.50 |
| 2014-07-10 | 102.94 |
| 2014-07-09 | 86.83 |
| 2014-07-08 | 99.72 |
| 2014-07-07 | 102.94 |
| 2014-07-04 | 119.05 |
| 2014-07-03 | 131.93 |
| 2014-07-02 | 141.60 |
| 2014-06-30 | 141.60 |
| 2014-06-27 | 151.26 |
| 2014-06-26 | 151.26 |
| 2014-06-25 | 128.71 |
| 2014-06-24 | 128.71 |
| 2014-06-23 | 138.37 |
| 2014-06-20 | 141.60 |
| 2014-06-19 | 141.60 |
| 2014-06-18 | 148.04 |
| 2014-06-17 | 151.26 |
| 2014-06-16 | 148.04 |
| 2014-06-13 | 154.48 |
| 2014-06-12 | 148.04 |
| 2014-06-11 | 167.37 |
| 2014-06-10 | 177.03 |
| 2014-06-09 | 157.70 |
| 2014-06-06 | 167.37 |
| 2014-06-05 | 180.25 |
| 2014-06-04 | 196.36 |
| 2014-06-03 | 235.01 |
| 2014-05-30 | 260.78 |
| 2014-05-29 | 254.34 |
| 2014-05-28 | 247.90 |
| 2014-05-27 | 254.34 |
| 2014-05-26 | 241.46 |
| 2014-05-23 | 331.65 |
| 2014-05-22 | 338.09 |
| 2014-05-21 | 344.54 |
| 2014-05-20 | 215.69 |
| 2014-05-19 | 222.13 |
| 2014-05-16 | 209.24 |
| 2014-05-15 | 218.91 |
| 2014-05-14 | 222.13 |
| 2014-05-13 | 235.01 |
| 2014-05-12 | 235.01 |
| 2014-05-09 | 228.57 |
| 2014-05-08 | 202.80 |
| 2014-05-07 | 215.69 |
| 2014-05-05 | 222.13 |
| 2014-05-02 | 218.91 |
| 2014-04-30 | 186.69 |
| 2014-04-29 | 183.47 |
| 2014-04-28 | 183.47 |
| 2014-04-25 | 183.47 |
| 2014-04-24 | 196.36 |
| 2014-04-23 | 228.57 |
| 2014-04-22 | 212.46 |
| 2014-04-17 | 241.46 |
| 2014-04-16 | 254.34 |
| 2014-04-15 | 241.46 |
| 2014-04-14 | 189.91 |
| 2014-04-11 | 189.91 |
| 2014-04-10 | 183.47 |
| 2014-04-09 | 193.14 |
| 2014-04-08 | 206.02 |
| 2014-04-07 | 189.91 |
| 2014-04-04 | 254.34 |
| 2014-04-03 | 286.55 |
| 2014-04-02 | 286.55 |
| 2014-04-01 | 286.55 |
| 2014-03-31 | 293.00 |
| 2014-03-28 | 299.44 |
| 2014-03-27 | 280.11 |
| 2014-03-26 | 305.88 |
| 2014-03-25 | 280.11 |
| 2014-03-24 | 299.44 |
| 2014-03-21 | 202.80 |
| 2014-03-20 | 235.01 |
| 2014-03-19 | 115.83 |
| 2014-03-18 | 61.06 |
| 2014-03-17 | 59.78 |
| 2014-03-14 | 51.40 |
| 2014-03-13 | 54.62 |
| 2014-03-12 | 54.62 |
| 2014-03-11 | 57.84 |
| 2014-03-10 | 55.27 |
| 2014-03-07 | 58.49 |
| 2014-03-06 | 53.98 |
| 2014-03-05 | 54.62 |
| 2014-03-04 | 50.11 |
| 2014-03-03 | 52.69 |
| 2014-02-28 | 56.55 |
| 2014-02-27 | 61.06 |
| 2014-02-26 | 44.96 |
| 2014-02-25 | 46.89 |
| 2014-02-24 | 39.16 |
| 2014-02-21 | 43.67 |
| 2014-02-20 | 44.96 |
| 2014-02-19 | 48.18 |
| 2014-02-18 | 44.31 |
| 2014-02-17 | 48.18 |
| 2014-02-14 | 56.55 |
| 2014-02-13 | 52.69 |
| 2014-02-12 | 48.82 |
| 2014-02-11 | 48.18 |
| 2014-02-10 | 53.33 |
| 2014-02-07 | 51.40 |
| 2014-02-06 | 48.18 |
| 2014-02-05 | 53.33 |
| 2014-02-04 | 55.27 |
| 2014-01-30 | 53.33 |
| 2014-01-29 | 54.62 |
| 2014-01-28 | 51.40 |
| 2014-01-27 | 52.69 |
| 2014-01-24 | 53.98 |
| 2014-01-23 | 53.98 |
| 2014-01-22 | 55.91 |
| 2014-01-21 | 61.06 |
| 2014-01-20 | 60.42 |
| 2014-01-17 | 57.84 |
| 2014-01-16 | 54.62 |
| 2014-01-15 | 61.06 |
| 2014-01-14 | 64.29 |
| 2014-01-13 | 67.51 |
| 2014-01-10 | 67.51 |
| 2014-01-09 | 52.69 |
| 2014-01-08 | 70.73 |
| 2014-01-07 | 112.60 |
| 2014-01-06 | 22.41 |
| 2014-01-03 | 22.41 |
| 2014-01-02 | 27.56 |
| 2013-12-31 | 22.41 |
| 2013-12-30 | 21.76 |
| 2013-12-27 | 25.63 |
| 2013-12-24 | 31.43 |
| 2013-12-23 | 32.07 |
| 2013-12-20 | 30.14 |
| 2013-12-19 | 28.85 |
| 2013-12-18 | 30.14 |
| 2013-12-17 | 29.50 |
| 2013-12-16 | 28.85 |
| 2013-12-13 | 30.14 |
| 2013-12-12 | 28.85 |
| 2013-12-11 | 25.63 |
| 2013-12-10 | 28.85 |
| 2013-12-09 | 28.85 |
| 2013-12-06 | 32.07 |
| 2013-12-05 | 32.07 |
| 2013-12-04 | 35.94 |
| 2013-12-03 | 28.85 |
| 2013-12-02 | 32.72 |
| 2013-11-29 | 37.87 |
| 2013-11-28 | 31.43 |
| 2013-11-27 | 30.14 |
| 2013-11-26 | 28.85 |
| 2013-11-25 | 31.43 |
| 2013-11-22 | 30.78 |
| 2013-11-21 | 41.74 |
| 2013-11-20 | 22.41 |
| 2013-11-19 | 21.76 |
| 2013-11-18 | 28.85 |
| 2013-11-15 | 33.36 |
| 2013-11-14 | 28.21 |
| 2013-11-13 | 25.63 |
| 2013-11-12 | 26.27 |
| 2013-11-11 | 28.85 |
| 2013-11-08 | 25.63 |
| 2013-11-07 | 29.50 |
| 2013-11-06 | 32.07 |
| 2013-11-05 | 37.23 |
| 2013-11-04 | 28.85 |
| 2013-11-01 | 33.36 |
| 2013-10-31 | 32.07 |
| 2013-10-30 | 37.87 |
| 2013-10-29 | 15.97 |
| 2013-10-28 | 22.41 |
| 2013-10-25 | 22.41 |
| 2013-10-24 | 23.05 |
| 2013-10-23 | 24.99 |
| 2013-10-22 | 29.50 |
| 2013-10-21 | 36.58 |
| 2013-10-18 | 36.58 |
| 2013-10-17 | 35.29 |
| 2013-10-16 | 32.72 |
| 2013-10-15 | 35.29 |
| 2013-10-11 | 35.29 |
| 2013-10-10 | 30.14 |
| 2013-10-09 | 30.78 |
| 2013-10-08 | 34.01 |
| 2013-10-07 | 34.01 |
| 2013-10-04 | 32.07 |
| 2013-10-03 | 35.29 |
| 2013-10-02 | 32.72 |
| 2013-09-30 | 37.87 |
| 2013-09-27 | 32.72 |
| 2013-09-26 | 34.01 |
| 2013-09-25 | 35.29 |
| 2013-09-24 | 33.36 |
| 2013-09-23 | 35.94 |
| 2013-09-19 | 35.94 |
| 2013-09-18 | 35.29 |
| 2013-09-17 | 49.47 |
| 2013-09-16 | 57.84 |
| 2013-09-13 | 57.84 |
| 2013-09-12 | 58.49 |
| 2013-09-11 | 60.42 |
| 2013-09-10 | 61.06 |
| 2013-09-09 | 73.95 |
| 2013-09-06 | 53.98 |
| 2013-09-05 | 59.13 |
| 2013-09-04 | 54.62 |
| 2013-09-03 | 55.91 |
| 2013-09-02 | 41.74 |
| 2013-08-30 | 41.74 |
| 2013-08-29 | 41.74 |
| 2013-08-28 | 48.18 |
| 2013-08-27 | 59.13 |
| 2013-08-26 | 59.13 |
| 2013-08-23 | 59.13 |
| 2013-08-22 | 46.89 |
| 2013-08-21 | 50.11 |
| 2013-08-20 | 36.58 |
| 2013-08-19 | 59.78 |
| 2013-08-16 | 70.73 |
| 2013-08-15 | 70.73 |
| 2013-08-13 | 90.06 |
| 2013-08-12 | 96.50 |
| 2013-08-09 | 57.84 |
| 2013-08-08 | 73.95 |
| 2013-08-07 | 73.95 |
| 2013-08-06 | 73.95 |
| 2013-08-05 | 73.95 |
| 2013-08-02 | 73.95 |
| 2013-08-01 | 73.95 |
| 2013-07-31 | 73.95 |
| 2013-07-30 | 73.95 |
| 2013-07-29 | 73.95 |
| 2013-07-26 | 73.95 |
| 2013-07-25 | 73.95 |
| 2013-07-24 | 73.95 |
| 2013-07-23 | 73.95 |
| 2013-07-22 | 73.95 |
| 2013-07-19 | 73.95 |
| 2013-07-18 | 73.95 |
| 2013-07-17 | 73.95 |
| 2013-07-16 | 73.95 |
| 2013-07-15 | 73.95 |
| 2013-07-12 | 73.95 |
| 2013-07-11 | 73.95 |
| 2013-07-10 | 73.95 |
| 2013-07-09 | 73.95 |
| 2013-07-08 | 73.95 |
| 2013-07-05 | 73.95 |
| 2013-07-04 | 73.95 |
| 2013-07-03 | 73.95 |
| 2013-07-02 | 73.95 |
| 2013-06-28 | 73.95 |
| 2013-06-27 | 73.95 |
| 2013-06-26 | 73.95 |
| 2013-06-25 | 73.95 |
| 2013-06-24 | 73.95 |
| 2013-06-21 | 73.95 |
| 2013-06-20 | 73.95 |
| 2013-06-19 | 73.95 |
| 2013-06-18 | 73.95 |
| 2013-06-17 | 73.95 |
| 2013-06-14 | 73.95 |
| 2013-06-13 | 73.95 |
| 2013-06-11 | 73.95 |
| 2013-06-10 | 73.95 |
| 2013-06-07 | 73.95 |
| 2013-06-06 | 73.95 |
| 2013-06-05 | 73.95 |
| 2013-06-04 | 73.95 |
| 2013-06-03 | 73.95 |
| 2013-05-31 | 73.95 |
| 2013-05-30 | 73.95 |
| 2013-05-29 | 73.95 |
| 2013-05-28 | 73.95 |
| 2013-05-27 | 73.95 |
| 2013-05-24 | 73.95 |
| 2013-05-23 | 73.95 |
| 2013-05-22 | 73.95 |
| 2013-05-21 | 73.95 |
| 2013-05-20 | 73.95 |
| 2013-05-16 | 73.95 |
| 2013-05-15 | 73.95 |
| 2013-05-14 | 73.95 |
| 2013-05-13 | 73.95 |
| 2013-05-10 | 73.95 |
| 2013-05-09 | 73.95 |
| 2013-05-08 | 73.95 |
| 2013-05-07 | 73.95 |
| 2013-05-06 | 73.95 |
| 2013-05-03 | 73.95 |
| 2013-05-02 | 73.95 |
| 2013-04-30 | 73.95 |
| 2013-04-29 | 73.95 |
| 2013-04-26 | 73.95 |
| 2013-04-25 | 73.95 |
| 2013-04-24 | 73.95 |
| 2013-04-23 | 73.95 |
| 2013-04-22 | 73.95 |
| 2013-04-19 | 73.95 |
| 2013-04-18 | 73.95 |
| 2013-04-17 | 73.95 |
| 2013-04-16 | 73.95 |
| 2013-04-15 | 73.95 |
| 2013-04-12 | 73.95 |
| 2013-04-11 | 73.95 |
| 2013-04-10 | 73.95 |
| 2013-04-09 | 73.95 |
| 2013-04-08 | 73.95 |
| 2013-04-05 | 73.95 |
| 2013-04-03 | 73.95 |
| 2013-04-02 | 73.95 |
| 2013-03-28 | 73.95 |
| 2013-03-27 | 73.95 |
| 2013-03-26 | 73.95 |
| 2013-03-25 | 73.95 |
| 2013-03-22 | 73.95 |
| 2013-03-21 | 73.95 |
| 2013-03-20 | 73.95 |
| 2013-03-19 | 73.95 |
| 2013-03-18 | 73.95 |
| 2013-03-15 | 73.95 |
| 2013-03-14 | 73.95 |
| 2013-03-13 | 73.95 |
| 2013-03-12 | 73.95 |
| 2013-03-11 | 73.95 |
| 2013-03-08 | 73.95 |
| 2013-03-07 | 73.95 |
| 2013-03-06 | 73.95 |
| 2013-03-05 | 73.95 |
| 2013-03-04 | 73.95 |
| 2013-03-01 | 73.95 |
| 2013-02-28 | 73.95 |
| 2013-02-27 | 73.95 |
| 2013-02-26 | 73.95 |
| 2013-02-25 | 73.95 |
| 2013-02-22 | 73.95 |
| 2013-02-21 | 73.95 |
| 2013-02-20 | 73.95 |
| 2013-02-19 | 73.95 |
| 2013-02-18 | 73.95 |
| 2013-02-15 | 73.95 |
| 2013-02-14 | 73.95 |
| 2013-02-08 | 73.95 |
| 2013-02-07 | 73.95 |
| 2013-02-06 | 73.95 |
| 2013-02-05 | 73.95 |
| 2013-02-04 | 73.95 |
| 2013-02-01 | 73.95 |
| 2013-01-31 | 73.95 |
| 2013-01-30 | 73.95 |
| 2013-01-29 | 73.95 |
| 2013-01-28 | 73.95 |
| 2013-01-25 | 73.95 |
| 2013-01-24 | 73.95 |
| 2013-01-23 | 73.95 |
| 2013-01-22 | 73.95 |
| 2013-01-21 | 73.95 |
| 2013-01-18 | 73.95 |
| 2013-01-17 | 73.95 |
| 2013-01-16 | 73.95 |
| 2013-01-15 | 73.95 |
| 2013-01-14 | 73.95 |
| 2013-01-11 | 73.95 |
| 2013-01-10 | 73.95 |
| 2013-01-09 | 73.95 |
| 2013-01-08 | 73.95 |
| 2013-01-07 | 73.95 |
| 2013-01-04 | 73.95 |
| 2013-01-03 | 73.95 |
| 2013-01-02 | 73.95 |
| 2012-12-31 | 73.95 |
| 2012-12-28 | 73.95 |
| 2012-12-27 | 73.95 |
| 2012-12-24 | 73.95 |
| 2012-12-21 | 73.95 |
| 2012-12-20 | 73.95 |
| 2012-12-19 | 73.95 |
| 2012-12-18 | 73.95 |
| 2012-12-17 | 73.95 |
| 2012-12-14 | 73.95 |
| 2012-12-13 | 73.95 |
| 2012-12-12 | 73.95 |
| 2012-12-11 | 73.95 |
| 2012-12-10 | 73.95 |
| 2012-12-07 | 73.95 |
| 2012-12-06 | 73.95 |
| 2012-12-05 | 73.95 |
| 2012-12-04 | 73.95 |
| 2012-12-03 | 73.95 |
| 2012-11-30 | 73.95 |
| 2012-11-29 | 73.95 |
| 2012-11-28 | 73.95 |
| 2012-11-27 | 73.95 |
| 2012-11-26 | 73.95 |
| 2012-11-23 | 73.95 |
| 2012-11-22 | 73.95 |
| 2012-11-21 | 73.95 |
| 2012-11-20 | 73.95 |
| 2012-11-19 | 73.95 |
| 2012-11-16 | 73.95 |
| 2012-11-15 | 73.95 |
| 2012-11-14 | 73.95 |
| 2012-11-13 | 73.95 |
| 2012-11-12 | 73.95 |
| 2012-11-09 | 73.95 |
| 2012-11-08 | 73.95 |
| 2012-11-07 | 73.95 |
| 2012-11-06 | 73.95 |
| 2012-11-05 | 73.95 |
| 2012-11-02 | 73.95 |
| 2012-11-01 | 73.95 |
| 2012-10-31 | 73.95 |
| 2012-10-30 | 73.95 |
| 2012-10-29 | 73.95 |
| 2012-10-26 | 73.95 |
| 2012-10-25 | 73.95 |
| 2012-10-24 | 73.95 |
| 2012-10-22 | 73.95 |
| 2012-10-19 | 73.95 |
| 2012-10-18 | 73.95 |
| 2012-10-17 | 73.95 |
| 2012-10-16 | 73.95 |
| 2012-10-15 | 73.95 |
| 2012-10-12 | 73.95 |
| 2012-10-11 | 73.95 |
| 2012-10-10 | 73.95 |
| 2012-10-09 | 73.95 |
| 2012-10-08 | 73.95 |
| 2012-10-05 | 73.95 |
| 2012-10-04 | 73.95 |
| 2012-10-03 | 73.95 |
| 2012-09-28 | 73.95 |
| 2012-09-27 | 77.17 |
| 2012-09-26 | 80.39 |
| 2012-09-25 | 83.61 |
| 2012-09-24 | 90.06 |
| 2012-09-21 | 90.06 |
| 2012-09-20 | 90.06 |
| 2012-09-19 | 90.06 |
| 2012-09-18 | 57.84 |
| 2012-09-17 | 55.91 |
| 2012-09-14 | 80.39 |
| 2012-09-13 | 80.39 |
| 2012-09-12 | 80.39 |
| 2012-09-11 | 61.06 |
| 2012-09-10 | 83.61 |
| 2012-09-07 | 86.83 |
| 2012-09-06 | 86.83 |
| 2012-09-05 | 86.83 |
| 2012-09-04 | 86.83 |
| 2012-09-03 | 93.28 |
| 2012-08-31 | 90.06 |
| 2012-08-30 | 90.06 |
| 2012-08-29 | 90.06 |
| 2012-08-28 | 77.17 |
| 2012-08-27 | 77.17 |
| 2012-08-24 | 80.39 |
| 2012-08-23 | 86.83 |
| 2012-08-22 | 86.83 |
| 2012-08-21 | 90.06 |
| 2012-08-20 | 90.06 |
| 2012-08-17 | 99.72 |
| 2012-08-16 | 99.72 |
| 2012-08-15 | 80.39 |
| 2012-08-14 | 93.28 |
| 2012-08-13 | 58.49 |
| 2012-08-10 | 58.49 |
| 2012-08-09 | 58.49 |
| 2012-08-08 | 58.49 |
| 2012-08-07 | 58.49 |
| 2012-08-06 | 58.49 |
| 2012-08-03 | 57.84 |
| 2012-08-02 | 57.84 |
| 2012-08-01 | 57.84 |
| 2012-07-31 | 57.84 |
| 2012-07-30 | 57.84 |
| 2012-07-27 | 57.84 |
| 2012-07-26 | 57.84 |
| 2012-07-25 | 57.84 |
| 2012-07-24 | 57.84 |
| 2012-07-23 | 57.84 |
| 2012-07-20 | 58.49 |
| 2012-07-19 | 57.84 |
| 2012-07-18 | 57.84 |
| 2012-07-17 | 60.42 |
| 2012-07-16 | 61.06 |
| 2012-07-13 | 61.06 |
| 2012-07-12 | 60.42 |
| 2012-07-11 | 61.06 |
| 2012-07-10 | 61.06 |
| 2012-07-09 | 61.06 |
| 2012-07-06 | 61.06 |
| 2012-07-05 | 61.06 |
| 2012-07-04 | 67.51 |
| 2012-07-03 | 73.95 |
| 2012-06-29 | 73.95 |
| 2012-06-28 | 61.06 |
| 2012-06-27 | 61.06 |
| 2012-06-26 | 61.06 |
| 2012-06-25 | 67.51 |
| 2012-06-22 | 67.51 |
| 2012-06-21 | 61.06 |
| 2012-06-20 | 61.06 |
| 2012-06-19 | 80.39 |
| 2012-06-18 | 80.39 |
| 2012-06-15 | 80.39 |
| 2012-06-14 | 61.06 |
| 2012-06-13 | 64.29 |
| 2012-06-12 | 64.29 |
| 2012-06-11 | 90.06 |
| 2012-06-08 | 83.61 |
| 2012-06-07 | 73.95 |
| 2012-06-06 | 67.51 |
| 2012-06-05 | 77.17 |
| 2012-06-04 | 99.72 |
| 2012-06-01 | 99.72 |
| 2012-05-31 | 99.72 |
| 2012-05-30 | 99.72 |
| 2012-05-29 | 99.72 |
| 2012-05-28 | 99.72 |
| 2012-05-25 | 99.72 |
| 2012-05-24 | 99.72 |
| 2012-05-23 | 99.72 |
| 2012-05-22 | 99.72 |
| 2012-05-21 | 99.72 |
| 2012-05-18 | 99.72 |
| 2012-05-17 | 99.72 |
| 2012-05-16 | 99.72 |
| 2012-05-15 | 99.72 |
| 2012-05-14 | 99.72 |
| 2012-05-11 | 99.72 |
| 2012-05-10 | 99.72 |
| 2012-05-09 | 99.72 |
| 2012-05-08 | 99.72 |
| 2012-05-07 | 99.72 |
| 2012-05-04 | 99.72 |
| 2012-05-03 | 99.72 |
| 2012-05-02 | 99.72 |
| 2012-04-30 | 99.72 |
| 2012-04-27 | 99.72 |
| 2012-04-26 | 99.72 |
| 2012-04-25 | 99.72 |
| 2012-04-24 | 99.72 |
| 2012-04-23 | 99.72 |
| 2012-04-20 | 99.72 |
| 2012-04-19 | 99.72 |
| 2012-04-18 | 99.72 |
| 2012-04-17 | 99.72 |
| 2012-04-16 | 99.72 |
| 2012-04-13 | 99.72 |
| 2012-04-12 | 99.72 |
| 2012-04-11 | 99.72 |
| 2012-04-10 | 99.72 |
| 2012-04-05 | 99.72 |
| 2012-04-03 | 99.72 |
| 2012-04-02 | 99.72 |
| 2012-03-30 | 99.72 |
| 2012-03-29 | 99.72 |
| 2012-03-28 | 96.50 |
| 2012-03-27 | 93.28 |
| 2012-03-26 | 96.50 |
| 2012-03-23 | 93.28 |
| 2012-03-22 | 99.72 |
| 2012-03-21 | 119.05 |
| 2012-03-20 | 112.60 |
| 2012-03-19 | 102.94 |
| 2012-03-16 | 151.26 |
| 2012-03-15 | 151.26 |
| 2012-03-14 | 157.70 |
| 2012-03-13 | 138.37 |
| 2012-03-12 | 138.37 |
| 2012-03-09 | 157.70 |
| 2012-03-08 | 144.82 |
| 2012-03-07 | 154.48 |
| 2012-03-06 | 151.26 |
| 2012-03-05 | 164.14 |
| 2012-03-02 | 157.70 |
| 2012-03-01 | 138.37 |
| 2012-02-29 | 151.26 |
| 2012-02-28 | 177.03 |
| 2012-02-27 | 125.49 |
| 2012-02-24 | 125.49 |
| 2012-02-23 | 125.49 |
| 2012-02-22 | 122.27 |
| 2012-02-21 | 128.71 |
| 2012-02-20 | 122.27 |
| 2012-02-17 | 119.05 |
| 2012-02-16 | 125.49 |
| 2012-02-15 | 125.49 |
| 2012-02-14 | 131.93 |
| 2012-02-13 | 135.15 |
| 2012-02-10 | 148.04 |
| 2012-02-09 | 170.59 |
| 2012-02-08 | 144.82 |
| 2012-02-07 | 157.70 |
| 2012-02-06 | 154.48 |
| 2012-02-03 | 138.37 |
| 2012-02-02 | 138.37 |
| 2012-02-01 | 144.82 |
| 2012-01-31 | 131.93 |
| 2012-01-30 | 141.60 |
| 2012-01-27 | 128.71 |
| 2012-01-26 | 128.71 |
| 2012-01-20 | 128.71 |
| 2012-01-19 | 128.71 |
| 2012-01-18 | 128.71 |
| 2012-01-17 | 131.93 |
| 2012-01-16 | 125.49 |
| 2012-01-13 | 128.71 |
| 2012-01-12 | 119.05 |
| 2012-01-11 | 122.27 |
| 2012-01-10 | 144.82 |
| 2012-01-09 | 125.49 |
| 2012-01-06 | 125.49 |
| 2012-01-05 | 141.60 |
| 2012-01-04 | 141.60 |
| 2012-01-03 | 119.05 |
| 2011-12-30 | 125.49 |
| 2011-12-29 | 125.49 |
| 2011-12-28 | 125.49 |
| 2011-12-23 | 141.60 |
| 2011-12-22 | 138.37 |
| 2011-12-21 | 151.26 |
| 2011-12-20 | 151.26 |
| 2011-12-19 | 148.04 |
| 2011-12-16 | 148.04 |
| 2011-12-15 | 148.04 |
| 2011-12-14 | 148.04 |
| 2011-12-13 | 164.14 |
| 2011-12-12 | 157.70 |
| 2011-12-09 | 160.92 |
| 2011-12-08 | 170.59 |
| 2011-12-07 | 177.03 |
| 2011-12-06 | 151.26 |
| 2011-12-05 | 154.48 |
| 2011-12-02 | 154.48 |
| 2011-12-01 | 170.59 |
| 2011-11-30 | 151.26 |
| 2011-11-29 | 170.59 |
| 2011-11-28 | 177.03 |
| 2011-11-25 | 189.91 |
| 2011-11-24 | 151.26 |
| 2011-11-23 | 144.82 |
| 2011-11-22 | 144.82 |
| 2011-11-21 | 157.70 |
| 2011-11-18 | 157.70 |
| 2011-11-17 | 157.70 |
| 2011-11-16 | 157.70 |
| 2011-11-15 | 131.93 |
| 2011-11-14 | 144.82 |
| 2011-11-11 | 131.93 |
| 2011-11-10 | 131.93 |
| 2011-11-09 | 119.05 |
| 2011-11-08 | 119.05 |
| 2011-11-07 | 125.49 |
| 2011-11-04 | 125.49 |
| 2011-11-03 | 125.49 |
| 2011-11-02 | 157.70 |
| 2011-11-01 | 209.24 |
| 2011-10-31 | 209.24 |
| 2011-10-28 | 209.24 |
| 2011-10-27 | 209.24 |
| 2011-10-26 | 164.14 |
| 2011-10-25 | 151.26 |
| 2011-10-24 | 151.26 |
| 2011-10-21 | 157.70 |
| 2011-10-20 | 170.59 |
| 2011-10-19 | 189.91 |
| 2011-10-18 | 196.36 |
| 2011-10-17 | 254.34 |
| 2011-10-14 | 222.13 |
| 2011-10-13 | 222.13 |
| 2011-10-12 | 209.24 |
| 2011-10-11 | 215.69 |
| 2011-10-10 | 189.91 |
| 2011-10-07 | 189.91 |
| 2011-10-06 | 177.03 |
| 2011-10-04 | 177.03 |
| 2011-10-03 | 157.70 |
| 2011-09-30 | 157.70 |
| 2011-09-28 | 157.70 |
| 2011-09-27 | 144.82 |
| 2011-09-26 | 170.59 |
| 2011-09-23 | 215.69 |
| 2011-09-22 | 196.36 |
| 2011-09-21 | 247.90 |
| 2011-09-20 | 254.34 |
| 2011-09-19 | 254.34 |
| 2011-09-16 | 254.34 |
| 2011-09-15 | 222.13 |
| 2011-09-14 | 222.13 |
| 2011-09-12 | 222.13 |
| 2011-09-09 | 222.13 |
| 2011-09-08 | 247.90 |
| 2011-09-07 | 228.57 |
| 2011-09-06 | 228.57 |
| 2011-09-05 | 222.13 |
| 2011-09-02 | 254.34 |
| 2011-09-01 | 260.78 |
| 2011-08-31 | 202.80 |
| 2011-08-30 | 209.24 |
| 2011-08-29 | 222.13 |
| 2011-08-26 | 235.01 |
| 2011-08-25 | 241.46 |
| 2011-08-24 | 241.46 |
| 2011-08-23 | 235.01 |
| 2011-08-22 | 254.34 |
| 2011-08-19 | 260.78 |
| 2011-08-18 | 273.67 |
| 2011-08-17 | 273.67 |
| 2011-08-16 | 273.67 |
| 2011-08-15 | 280.11 |
| 2011-08-12 | 286.55 |
| 2011-08-11 | 286.55 |
| 2011-08-10 | 273.67 |
| 2011-08-09 | 247.90 |
| 2011-08-08 | 280.11 |
| 2011-08-05 | 280.11 |
| 2011-08-04 | 293.00 |
| 2011-08-03 | 280.11 |
| 2011-08-02 | 293.00 |
| 2011-08-01 | 305.88 |
| 2011-07-29 | 325.21 |
| 2011-07-28 | 325.21 |
| 2011-07-27 | 293.00 |
| 2011-07-26 | 305.88 |
| 2011-07-25 | 305.88 |
| 2011-07-22 | 312.32 |
| 2011-07-21 | 325.21 |
| 2011-07-20 | 338.09 |
| 2011-07-19 | 325.21 |
| 2011-07-18 | 376.75 |
| 2011-07-15 | 331.65 |
| 2011-07-14 | 325.21 |
| 2011-07-13 | 350.98 |
| 2011-07-12 | 331.65 |
| 2011-07-11 | 357.42 |
| 2011-07-08 | 357.42 |
| 2011-07-07 | 357.42 |
| 2011-07-06 | 350.98 |
| 2011-07-05 | 370.31 |
| 2011-07-04 | 376.75 |
| 2011-06-30 | 350.98 |
| 2011-06-29 | 370.31 |
| 2011-06-28 | 363.86 |
| 2011-06-27 | 350.98 |
| 2011-06-24 | 350.98 |
| 2011-06-23 | 370.31 |
| 2011-06-22 | 350.98 |
| 2011-06-21 | 350.98 |
| 2011-06-20 | 363.86 |
| 2011-06-17 | 370.31 |
| 2011-06-16 | 383.19 |
| 2011-06-15 | 383.19 |
| 2011-06-14 | 389.63 |
| 2011-06-13 | 408.96 |
| 2011-06-10 | 370.31 |
| 2011-06-09 | 370.31 |
| 2011-06-08 | 389.63 |
| 2011-06-07 | 389.63 |
| 2011-06-03 | 408.96 |
| 2011-06-02 | 389.63 |
| 2011-06-01 | 415.40 |
| 2011-05-31 | 421.85 |
| 2011-05-30 | 396.08 |
| 2011-05-27 | 441.17 |
| 2011-05-26 | 473.39 |
| 2011-05-25 | 479.83 |
| 2011-05-24 | 505.60 |
| 2011-05-23 | 505.60 |
| 2011-05-20 | 524.93 |
| 2011-05-19 | 524.93 |
| 2011-05-18 | 535.67 |
| 2011-05-17 | 524.41 |
| 2011-05-16 | 513.16 |
| 2011-05-13 | 501.91 |
| 2011-05-12 | 490.66 |
| 2011-05-11 | 473.79 |
| 2011-05-09 | 462.54 |
| 2011-05-06 | 518.79 |
| 2011-05-05 | 490.66 |
| 2011-05-04 | 524.41 |
| 2011-05-03 | 552.54 |
| 2011-04-29 | 563.79 |
| 2011-04-28 | 586.29 |
| 2011-04-27 | 586.29 |
| 2011-04-26 | 591.92 |
| 2011-04-21 | 591.92 |
| 2011-04-20 | 575.04 |
| 2011-04-19 | 620.05 |
| 2011-04-18 | 603.17 |
| 2011-04-15 | 603.17 |
| 2011-04-14 | 625.67 |
| 2011-04-13 | 597.54 |
| 2011-04-12 | 620.05 |
| 2011-04-11 | 625.67 |
| 2011-04-08 | 681.92 |
| 2011-04-07 | 698.80 |
| 2011-04-06 | 687.55 |
| 2011-04-04 | 687.55 |
| 2011-04-01 | 659.42 |
| 2011-03-31 | 676.30 |
| 2011-03-30 | 648.17 |
| 2011-03-29 | 653.80 |
| 2011-03-28 | 653.80 |
| 2011-03-25 | 648.17 |
| 2011-03-24 | 676.30 |
| 2011-03-23 | 653.80 |
| 2011-03-22 | 648.17 |
| 2011-03-21 | 693.18 |
| 2011-03-18 | 653.80 |
| 2011-03-17 | 642.55 |
| 2011-03-16 | 665.05 |
| 2011-03-15 | 710.05 |
| 2011-03-14 | 687.55 |
| 2011-03-11 | 710.05 |
| 2011-03-10 | 710.05 |
| 2011-03-09 | 665.05 |
| 2011-03-08 | 670.67 |
| 2011-03-07 | 659.42 |
| 2011-03-04 | 665.05 |
| 2011-03-03 | 681.92 |
| 2011-03-02 | 704.43 |
| 2011-03-01 | 715.68 |
| 2011-02-28 | 693.18 |
| 2011-02-25 | 738.18 |
| 2011-02-24 | 631.30 |
| 2011-02-23 | 659.42 |
| 2011-02-22 | 648.17 |
| 2011-02-21 | 659.42 |
| 2011-02-18 | 687.55 |
| 2011-02-17 | 687.55 |
| 2011-02-16 | 687.55 |
| 2011-02-15 | 687.55 |
| 2011-02-14 | 693.18 |
| 2011-02-11 | 732.55 |
| 2011-02-10 | 698.80 |
| 2011-02-09 | 738.18 |
| 2011-02-08 | 698.80 |
| 2011-02-07 | 721.30 |
| 2011-02-02 | 755.05 |
| 2011-02-01 | 738.18 |
| 2011-01-31 | 738.18 |
| 2011-01-28 | 738.18 |
| 2011-01-27 | 732.55 |
| 2011-01-26 | 738.18 |
| 2011-01-25 | 738.18 |
| 2011-01-24 | 743.80 |
| 2011-01-21 | 743.80 |
| 2011-01-20 | 743.80 |
| 2011-01-19 | 755.05 |
| 2011-01-18 | 755.05 |
| 2011-01-17 | 777.56 |
| 2011-01-14 | 788.81 |
| 2011-01-13 | 816.93 |
| 2011-01-12 | 794.43 |
| 2011-01-11 | 811.31 |
| 2011-01-10 | 771.93 |
| 2011-01-07 | 760.68 |
| 2011-01-06 | 710.05 |
| 2011-01-05 | 726.93 |
| 2011-01-04 | 698.80 |
| 2011-01-03 | 698.80 |
| 2010-12-31 | 710.05 |
| 2010-12-30 | 749.43 |
| 2010-12-29 | 715.68 |
| 2010-12-28 | 715.68 |
| 2010-12-24 | 715.68 |
| 2010-12-23 | 715.68 |
| 2010-12-22 | 726.93 |
| 2010-12-21 | 732.55 |
| 2010-12-20 | 726.93 |
| 2010-12-17 | 743.80 |
| 2010-12-16 | 743.80 |
| 2010-12-15 | 743.80 |
| 2010-12-14 | 783.18 |
| 2010-12-13 | 800.06 |
| 2010-12-10 | 743.80 |
| 2010-12-09 | 771.93 |
| 2010-12-08 | 777.56 |
| 2010-12-07 | 743.80 |
| 2010-12-06 | 771.93 |
| 2010-12-03 | 794.43 |
| 2010-12-02 | 828.18 |
| 2010-12-01 | 698.80 |
| 2010-11-30 | 698.80 |
| 2010-11-29 | 676.30 |
| 2010-11-26 | 681.92 |
| 2010-11-25 | 687.55 |
| 2010-11-24 | 687.55 |
| 2010-11-23 | 698.80 |
| 2010-11-22 | 710.05 |
| 2010-11-19 | 704.43 |
| 2010-11-18 | 715.68 |
| 2010-11-17 | 670.67 |
| 2010-11-16 | 687.55 |
| 2010-11-15 | 721.30 |
| 2010-11-12 | 726.93 |
| 2010-11-11 | 743.80 |
| 2010-11-10 | 755.05 |
| 2010-11-09 | 743.80 |
| 2010-11-08 | 766.30 |
| 2010-11-05 | 788.81 |
| 2010-11-04 | 805.68 |
| 2010-11-03 | 878.81 |
| 2010-11-02 | 670.67 |
| 2010-11-01 | 670.67 |
| 2010-10-29 | 648.17 |
| 2010-10-28 | 653.80 |
| 2010-10-27 | 653.80 |
| 2010-10-26 | 665.05 |
| 2010-10-25 | 648.17 |
| 2010-10-22 | 670.67 |
| 2010-10-21 | 648.17 |
| 2010-10-20 | 659.42 |
| 2010-10-19 | 653.80 |
| 2010-10-18 | 659.42 |
| 2010-10-15 | 687.55 |
| 2010-10-14 | 681.92 |
| 2010-10-13 | 665.05 |
| 2010-10-12 | 687.55 |
| 2010-10-11 | 687.55 |
| 2010-10-08 | 670.67 |
| 2010-10-07 | 665.05 |
| 2010-10-06 | 681.92 |
| 2010-10-05 | 648.17 |
| 2010-10-04 | 670.67 |
| 2010-09-30 | 710.05 |
| 2010-09-29 | 710.05 |
| 2010-09-28 | 687.55 |
| 2010-09-27 | 726.93 |
| 2010-09-24 | 726.93 |
| 2010-09-22 | 726.93 |
| 2010-09-21 | 687.55 |
| 2010-09-20 | 698.80 |
| 2010-09-17 | 760.68 |
| 2010-09-16 | 681.92 |
| 2010-09-15 | 704.43 |
| 2010-09-14 | 704.43 |
| 2010-09-13 | 659.42 |
| 2010-09-10 | 710.05 |
| 2010-09-09 | 704.43 |
| 2010-09-08 | 704.43 |
| 2010-09-07 | 698.80 |
| 2010-09-06 | 653.80 |
| 2010-09-03 | 636.92 |
| 2010-09-02 | 648.17 |
| 2010-09-01 | 681.92 |
| 2010-08-31 | 681.92 |
| 2010-08-30 | 687.55 |
| 2010-08-27 | 653.80 |
| 2010-08-26 | 648.17 |
| 2010-08-25 | 665.05 |
| 2010-08-24 | 704.43 |
| 2010-08-23 | 715.68 |
| 2010-08-20 | 732.55 |
| 2010-08-19 | 687.55 |
| 2010-08-18 | 687.55 |
| 2010-08-17 | 687.55 |
| 2010-08-16 | 687.55 |
| 2010-08-13 | 681.92 |
| 2010-08-12 | 693.18 |
| 2010-08-11 | 698.80 |
| 2010-08-10 | 698.80 |
| 2010-08-09 | 715.68 |
| 2010-08-06 | 726.93 |
| 2010-08-05 | 760.68 |
| 2010-08-04 | 760.68 |
| 2010-08-03 | 749.43 |
| 2010-08-02 | 704.43 |
| 2010-07-30 | 681.92 |
| 2010-07-29 | 738.18 |
| 2010-07-28 | 670.67 |
| 2010-07-27 | 715.68 |
| 2010-07-26 | 681.92 |
| 2010-07-23 | 710.05 |
| 2010-07-22 | 715.68 |
| 2010-07-21 | 676.30 |
| 2010-07-20 | 676.30 |
| 2010-07-19 | 636.92 |
| 2010-07-16 | 659.42 |
| 2010-07-15 | 698.80 |
| 2010-07-14 | 721.30 |
| 2010-07-13 | 687.55 |
| 2010-07-12 | 715.68 |
| 2010-07-09 | 693.18 |
| 2010-07-08 | 693.18 |
| 2010-07-07 | 687.55 |
| 2010-07-06 | 721.30 |
| 2010-07-05 | 732.55 |
| 2010-07-02 | 732.55 |
| 2010-06-30 | 738.18 |
| 2010-06-29 | 738.18 |
| 2010-06-28 | 777.56 |
| 2010-06-25 | 777.56 |
| 2010-06-24 | 800.06 |
| 2010-06-23 | 766.30 |
| 2010-06-22 | 822.56 |
| 2010-06-21 | 822.56 |
| 2010-06-18 | 766.30 |
| 2010-06-17 | 760.68 |
| 2010-06-15 | 788.81 |
| 2010-06-14 | 788.81 |
| 2010-06-11 | 777.56 |
| 2010-06-10 | 805.68 |
| 2010-06-09 | 816.93 |
| 2010-06-08 | 828.18 |
| 2010-06-07 | 783.18 |
| 2010-06-04 | 771.93 |
| 2010-06-03 | 760.68 |
| 2010-06-02 | 743.80 |
| 2010-06-01 | 766.30 |
| 2010-05-31 | 771.93 |
| 2010-05-28 | 800.06 |
| 2010-05-27 | 800.06 |
| 2010-05-26 | 788.81 |
| 2010-05-25 | 715.68 |
| 2010-05-24 | 760.68 |
| 2010-05-20 | 777.56 |
| 2010-05-19 | 845.06 |
| 2010-05-18 | 856.31 |
| 2010-05-17 | 828.18 |
| 2010-05-14 | 867.56 |
| 2010-05-13 | 873.19 |
| 2010-05-12 | 895.69 |
| 2010-05-11 | 901.31 |
| 2010-05-10 | 890.06 |
| 2010-05-07 | 861.94 |
| 2010-05-06 | 906.94 |
| 2010-05-05 | 906.94 |
| 2010-05-04 | 940.69 |
| 2010-05-03 | 946.32 |
| 2010-04-30 | 940.69 |
| 2010-04-29 | 951.94 |
| 2010-04-28 | 968.82 |
| 2010-04-27 | 985.69 |
| 2010-04-26 | 980.07 |
| 2010-04-23 | 996.94 |
| 2010-04-22 | 991.32 |
| 2010-04-21 | 1,019.45 |
| 2010-04-20 | 1,064.45 |
| 2010-04-19 | 1,036.32 |
| 2010-04-16 | 1,075.70 |
| 2010-04-15 | 1,131.95 |
| 2010-04-14 | 1,041.95 |
| 2010-04-13 | 1,041.95 |
| 2010-04-12 | 1,058.82 |
| 2010-04-09 | 1,058.82 |
| 2010-04-08 | 1,058.82 |
| 2010-04-07 | 1,047.57 |
| 2010-04-01 | 1,002.57 |
| 2010-03-31 | 1,025.07 |
| 2010-03-30 | 991.32 |
| 2010-03-29 | 1,025.07 |
| 2010-03-26 | 1,019.45 |
| 2010-03-25 | 1,030.70 |
| 2010-03-24 | 1,030.70 |
| 2010-03-23 | 1,041.95 |
| 2010-03-22 | 1,025.07 |
| 2010-03-19 | 1,025.07 |
| 2010-03-18 | 1,053.20 |
| 2010-03-17 | 1,070.07 |
| 2010-03-16 | 1,086.95 |
| 2010-03-15 | 1,047.57 |
| 2010-03-12 | 1,103.83 |
| 2010-03-11 | 1,115.08 |
| 2010-03-10 | 1,137.58 |
| 2010-03-09 | 1,143.20 |
| 2010-03-08 | 1,148.83 |
| 2010-03-05 | 1,171.33 |
| 2010-03-04 | 1,154.45 |
| 2010-03-03 | 1,216.33 |
| 2010-03-02 | 1,221.96 |
| 2010-03-01 | 1,255.71 |
| 2010-02-26 | 1,255.71 |
| 2010-02-25 | 1,137.58 |
| 2010-02-24 | 1,086.95 |
| 2010-02-23 | 1,064.45 |
| 2010-02-22 | 1,058.82 |
| 2010-02-19 | 996.94 |
| 2010-02-18 | 1,047.57 |
| 2010-02-17 | 1,098.20 |
| 2010-02-12 | 1,092.58 |
| 2010-02-11 | 1,205.08 |
| 2010-02-10 | 1,013.82 |
| 2010-02-09 | 951.94 |
| 2010-02-08 | 935.07 |
| 2010-02-05 | 901.31 |
| 2010-02-04 | 918.19 |
| 2010-02-03 | 929.44 |
| 2010-02-02 | 918.19 |
| 2010-02-01 | 918.19 |
| 2010-01-29 | 845.06 |
| 2010-01-28 | 845.06 |
| 2010-01-27 | 856.31 |
| 2010-01-26 | 816.93 |
| 2010-01-25 | 845.06 |
| 2010-01-22 | 845.06 |
| 2010-01-21 | 884.44 |
| 2010-01-20 | 906.94 |
| 2010-01-19 | 884.44 |
| 2010-01-18 | 901.31 |
| 2010-01-15 | 923.81 |
| 2010-01-14 | 912.56 |
| 2010-01-13 | 929.44 |
| 2010-01-12 | 935.07 |
| 2010-01-11 | 985.69 |
| 2010-01-08 | 991.32 |
| 2010-01-07 | 957.57 |
| 2010-01-06 | 929.44 |
| 2010-01-05 | 929.44 |
| 2010-01-04 | 929.44 |
| 2009-12-31 | 873.19 |
| 2009-12-30 | 873.19 |
| 2009-12-29 | 890.06 |
| 2009-12-28 | 890.06 |
| 2009-12-24 | 890.06 |
| 2009-12-23 | 856.31 |
| 2009-12-22 | 895.69 |
| 2009-12-21 | 901.31 |
| 2009-12-18 | 901.31 |
| 2009-12-17 | 929.44 |
| 2009-12-16 | 968.82 |
| 2009-12-15 | 1,013.82 |
| 2009-12-14 | 1,019.45 |
| 2009-12-11 | 1,013.82 |
| 2009-12-10 | 1,002.57 |
| 2009-12-09 | 1,041.95 |
| 2009-12-08 | 1,041.95 |
| 2009-12-07 | 1,036.32 |
| 2009-12-04 | 1,036.32 |
| 2009-12-03 | 1,047.57 |
| 2009-12-02 | 1,058.82 |
| 2009-12-01 | 1,013.82 |
| 2009-11-30 | 1,041.95 |
| 2009-11-27 | 1,019.45 |
| 2009-11-26 | 1,081.32 |
| 2009-11-25 | 1,098.20 |
| 2009-11-24 | 1,098.20 |
| 2009-11-23 | 1,115.08 |
| 2009-11-20 | 1,137.58 |
| 2009-11-19 | 1,160.08 |
| 2009-11-18 | 1,137.58 |
| 2009-11-17 | 1,098.20 |
| 2009-11-16 | 1,109.45 |
| 2009-11-13 | 1,086.95 |
| 2009-11-12 | 1,081.32 |
| 2009-11-11 | 1,115.08 |
| 2009-11-10 | 1,058.82 |
| 2009-11-09 | 1,092.58 |
| 2009-11-06 | 1,103.83 |
| 2009-11-05 | 1,103.83 |
| 2009-11-04 | 1,058.82 |
| 2009-11-03 | 1,053.20 |
| 2009-11-02 | 1,081.32 |
| 2009-10-30 | 1,064.45 |
| 2009-10-29 | 1,036.32 |
| 2009-10-28 | 1,098.20 |
| 2009-10-27 | 1,126.33 |
| 2009-10-23 | 1,182.58 |
| 2009-10-22 | 1,261.34 |
| 2009-10-21 | 1,075.70 |
| 2009-10-20 | 1,025.07 |
| 2009-10-19 | 1,047.57 |
| 2009-10-16 | 996.94 |
| 2009-10-15 | 1,025.07 |
| 2009-10-14 | 1,030.70 |
| 2009-10-13 | 1,008.20 |
| 2009-10-12 | 1,008.20 |
| 2009-10-09 | 1,030.70 |
| 2009-10-08 | 1,070.07 |
| 2009-10-07 | 1,070.07 |
| 2009-10-06 | 1,092.58 |
| 2009-10-05 | 1,002.57 |
| 2009-10-02 | 963.19 |
| 2009-09-30 | 996.94 |
| 2009-09-29 | 1,013.82 |
| 2009-09-28 | 996.94 |
| 2009-09-25 | 1,126.33 |
| 2009-09-24 | 1,171.33 |
| 2009-09-23 | 1,244.46 |
| 2009-09-22 | 1,233.21 |
| 2009-09-21 | 1,233.21 |
| 2009-09-18 | 1,295.09 |
| 2009-09-17 | 1,272.59 |
| 2009-09-16 | 1,266.96 |
| 2009-09-15 | 1,250.09 |
| 2009-09-14 | 1,261.34 |
| 2009-09-11 | 1,255.71 |
| 2009-09-10 | 1,238.83 |
| 2009-09-09 | 1,244.46 |
| 2009-09-08 | 1,283.84 |
| 2009-09-07 | 1,362.59 |
| 2009-09-04 | 1,081.32 |
| 2009-09-03 | 1,103.83 |
| 2009-09-02 | 1,098.20 |
| 2009-09-01 | 1,053.20 |
| 2009-08-31 | 974.44 |
| 2009-08-28 | 1,053.20 |
| 2009-08-27 | 1,199.46 |
| 2009-08-26 | 1,255.71 |
| 2009-08-25 | 1,278.21 |
| 2009-08-24 | 1,255.71 |
| 2009-08-21 | 1,221.96 |
| 2009-08-20 | 1,300.71 |
| 2009-08-19 | 1,283.84 |
| 2009-08-18 | 1,334.47 |
| 2009-08-17 | 1,446.97 |
| 2009-08-14 | 1,531.35 |
| 2009-08-13 | 1,587.61 |
| 2009-08-12 | 1,559.48 |
| 2009-08-11 | 1,559.48 |
| 2009-08-10 | 1,587.61 |
| 2009-08-07 | 1,559.48 |
| 2009-08-06 | 1,587.61 |
| 2009-08-05 | 1,587.61 |
| 2009-08-04 | 1,615.73 |
| 2009-08-03 | 1,559.48 |
| 2009-07-31 | 1,559.48 |
| 2009-07-30 | 1,587.61 |
| 2009-07-29 | 1,587.61 |
| 2009-07-28 | 1,671.99 |
| 2009-07-27 | 1,700.11 |
| 2009-07-24 | 1,756.37 |
| 2009-07-23 | 1,671.99 |
| 2009-07-22 | 1,615.73 |
| 2009-07-21 | 1,671.99 |
| 2009-07-20 | 1,615.73 |
| 2009-07-17 | 1,643.86 |
| 2009-07-16 | 1,559.48 |
| 2009-07-15 | 1,587.61 |
| 2009-07-14 | 1,615.73 |
| 2009-07-13 | 1,615.73 |
| 2009-07-10 | 1,643.86 |
| 2009-07-09 | 1,503.23 |
| 2009-07-08 | 1,475.10 |
| 2009-07-07 | 1,503.23 |
| 2009-07-06 | 1,559.48 |
| 2009-07-03 | 1,587.61 |
| 2009-07-02 | 1,503.23 |
| 2009-06-30 | 1,531.35 |
| 2009-06-29 | 1,643.86 |
| 2009-06-26 | 1,700.11 |
| 2009-06-25 | 1,756.37 |
| 2009-06-24 | 1,840.75 |
| 2009-06-23 | 1,868.87 |
| 2009-06-22 | 1,587.61 |
| 2009-06-19 | 1,700.11 |
| 2009-06-18 | 1,390.72 |
| 2009-06-17 | 1,475.10 |
| 2009-06-16 | 1,418.85 |
| 2009-06-15 | 1,587.61 |
| 2009-06-12 | 1,559.48 |
| 2009-06-11 | 1,092.58 |
| 2009-06-10 | 856.31 |
| 2009-06-09 | 771.93 |
| 2009-06-08 | 800.06 |
| 2009-06-05 | 794.43 |
| 2009-06-04 | 738.18 |
| 2009-06-03 | 788.81 |
| 2009-06-02 | 794.43 |
| 2009-06-01 | 788.81 |
| 2009-05-29 | 794.43 |
| 2009-05-27 | 726.93 |
| 2009-05-26 | 693.18 |
| 2009-05-25 | 726.93 |
| 2009-05-22 | 721.30 |
| 2009-05-21 | 710.05 |
| 2009-05-20 | 743.80 |
| 2009-05-19 | 743.80 |
| 2009-05-18 | 749.43 |
| 2009-05-15 | 681.92 |
| 2009-05-14 | 681.92 |
| 2009-05-13 | 738.18 |
| 2009-05-12 | 687.55 |
| 2009-05-11 | 687.55 |
| 2009-05-08 | 743.80 |
| 2009-05-07 | 732.55 |
| 2009-05-06 | 760.68 |
| 2009-05-05 | 732.55 |
| 2009-05-04 | 743.80 |
| 2009-04-30 | 800.06 |
| 2009-04-29 | 743.80 |
| 2009-04-28 | 743.80 |
| 2009-04-27 | 766.30 |
| 2009-04-24 | 822.56 |
| 2009-04-23 | 743.80 |
| 2009-04-22 | 687.55 |
| 2009-04-21 | 631.30 |
| 2009-04-20 | 659.42 |
| 2009-04-17 | 659.42 |
| 2009-04-16 | 676.30 |
| 2009-04-15 | 687.55 |
| 2009-04-14 | 732.55 |
| 2009-04-09 | 732.55 |
| 2009-04-08 | 715.68 |
| 2009-04-07 | 704.43 |
| 2009-04-06 | 732.55 |
| 2009-04-03 | 743.80 |
| 2009-04-02 | 811.31 |
| 2009-04-01 | 743.80 |
| 2009-03-31 | 665.05 |
| 2009-03-30 | 659.42 |
| 2009-03-27 | 620.05 |
| 2009-03-26 | 603.17 |
| 2009-03-25 | 648.17 |
| 2009-03-24 | 648.17 |
| 2009-03-23 | 665.05 |
| 2009-03-20 | 693.18 |
| 2009-03-19 | 659.42 |
| 2009-03-18 | 631.30 |
| 2009-03-17 | 631.30 |
| 2009-03-16 | 642.55 |
| 2009-03-13 | 681.92 |
| 2009-03-12 | 681.92 |
| 2009-03-11 | 676.30 |
| 2009-03-10 | 687.55 |
| 2009-03-09 | 665.05 |
| 2009-03-06 | 665.05 |
| 2009-03-05 | 687.55 |
| 2009-03-04 | 631.30 |
| 2009-03-03 | 575.04 |
| 2009-03-02 | 603.17 |
| 2009-02-27 | 603.17 |
| 2009-02-26 | 558.17 |
| 2009-02-25 | 558.17 |
| 2009-02-24 | 586.29 |
| 2009-02-23 | 620.05 |
| 2009-02-20 | 591.92 |
| 2009-02-19 | 591.92 |
| 2009-02-18 | 591.92 |
| 2009-02-17 | 659.42 |
| 2009-02-16 | 659.42 |
| 2009-02-13 | 659.42 |
| 2009-02-12 | 614.42 |
| 2009-02-11 | 636.92 |
| 2009-02-10 | 659.42 |
| 2009-02-09 | 631.30 |
| 2009-02-06 | 653.80 |
| 2009-02-05 | 552.54 |
| 2009-02-04 | 546.92 |
| 2009-02-03 | 603.17 |
| 2009-02-02 | 575.04 |
| 2009-01-30 | 659.42 |
| 2009-01-29 | 575.04 |
| 2009-01-23 | 530.04 |
| 2009-01-22 | 575.04 |
| 2009-01-21 | 378.16 |
| 2009-01-20 | 350.03 |
| 2009-01-19 | 350.03 |
| 2009-01-16 | 350.03 |
| 2009-01-15 | 350.03 |
| 2009-01-14 | 350.03 |
| 2009-01-13 | 378.16 |
| 2009-01-12 | 378.16 |
| 2009-01-09 | 378.16 |
| 2009-01-08 | 378.16 |
| 2009-01-07 | 406.28 |
| 2009-01-06 | 389.41 |
| 2009-01-05 | 406.28 |
| 2009-01-02 | 378.16 |
| 2008-12-31 | 378.16 |
| 2008-12-30 | 378.16 |
| 2008-12-29 | 395.03 |
| 2008-12-24 | 321.90 |
| 2008-12-23 | 321.90 |
| 2008-12-22 | 321.90 |
| 2008-12-19 | 321.90 |
| 2008-12-18 | 338.78 |
| 2008-12-17 | 333.15 |
| 2008-12-16 | 338.78 |
| 2008-12-15 | 338.78 |
| 2008-12-12 | 338.78 |
| 2008-12-11 | 338.78 |
| 2008-12-10 | 237.52 |
| 2008-12-09 | 237.52 |
| 2008-12-08 | 209.39 |
| 2008-12-05 | 237.52 |
| 2008-12-04 | 226.27 |
| 2008-12-03 | 237.52 |
| 2008-12-02 | 288.15 |
| 2008-12-01 | 293.77 |
| 2008-11-28 | 293.77 |
| 2008-11-27 | 293.77 |
| 2008-11-26 | 316.28 |
| 2008-11-25 | 248.77 |
| 2008-11-24 | 248.77 |
| 2008-11-21 | 237.52 |
| 2008-11-20 | 226.27 |
| 2008-11-19 | 215.02 |
| 2008-11-18 | 237.52 |
| 2008-11-17 | 237.52 |
| 2008-11-14 | 237.52 |
| 2008-11-13 | 293.77 |
| 2008-11-12 | 293.77 |
| 2008-11-11 | 321.90 |
| 2008-11-10 | 237.52 |
| 2008-11-07 | 237.52 |
| 2008-11-06 | 237.52 |
| 2008-11-05 | 237.52 |
| 2008-11-04 | 248.77 |
| 2008-11-03 | 254.40 |
| 2008-10-31 | 254.40 |
| 2008-10-30 | 254.40 |
| 2008-10-29 | 237.52 |
| 2008-10-28 | 276.90 |
| 2008-10-27 | 288.15 |
| 2008-10-24 | 316.28 |
| 2008-10-23 | 344.40 |
| 2008-10-22 | 350.03 |
| 2008-10-21 | 378.16 |
| 2008-10-20 | 378.16 |
| 2008-10-17 | 406.28 |
| 2008-10-16 | 406.28 |
| 2008-10-15 | 406.28 |
| 2008-10-14 | 451.28 |
| 2008-10-13 | 451.28 |
| 2008-10-10 | 350.03 |
| 2008-10-09 | 456.91 |
| 2008-10-08 | 456.91 |
| 2008-10-06 | 456.91 |
| 2008-10-03 | 456.91 |
| 2008-10-02 | 456.91 |
| 2008-09-30 | 462.54 |
| 2008-09-29 | 490.66 |
| 2008-09-26 | 462.54 |
| 2008-09-25 | 462.54 |
| 2008-09-24 | 462.54 |
| 2008-09-23 | 462.54 |
| 2008-09-22 | 546.92 |
| 2008-09-19 | 518.79 |
| 2008-09-18 | 490.66 |
| 2008-09-17 | 513.16 |
| 2008-09-16 | 507.54 |
| 2008-09-12 | 507.54 |
| 2008-09-11 | 507.54 |
| 2008-09-10 | 518.79 |
| 2008-09-09 | 518.79 |
| 2008-09-08 | 518.79 |
| 2008-09-05 | 518.79 |
| 2008-09-04 | 518.79 |
| 2008-09-03 | 518.79 |
| 2008-09-02 | 462.54 |
| 2008-09-01 | 569.42 |
| 2008-08-29 | 546.92 |
| 2008-08-28 | 479.41 |
| 2008-08-27 | 524.41 |
| 2008-08-26 | 496.29 |
| 2008-08-25 | 468.16 |
| 2008-08-21 | 490.66 |
| 2008-08-20 | 507.54 |
| 2008-08-19 | 496.29 |
| 2008-08-18 | 501.91 |
| 2008-08-15 | 501.91 |
| 2008-08-14 | 501.91 |
| 2008-08-13 | 501.91 |
| 2008-08-12 | 501.91 |
| 2008-08-11 | 501.91 |
| 2008-08-08 | 501.91 |
| 2008-08-07 | 558.17 |
| 2008-08-05 | 563.79 |
| 2008-08-04 | 575.04 |
| 2008-08-01 | 575.04 |
| 2008-07-31 | 580.67 |
| 2008-07-30 | 665.05 |
| 2008-07-29 | 608.79 |
| 2008-07-28 | 608.79 |
| 2008-07-25 | 575.04 |
| 2008-07-24 | 575.04 |
| 2008-07-23 | 552.54 |
| 2008-07-22 | 614.42 |
| 2008-07-21 | 676.30 |
| 2008-07-18 | 681.92 |
| 2008-07-17 | 687.55 |
| 2008-07-16 | 631.30 |
| 2008-07-15 | 631.30 |
| 2008-07-14 | 760.68 |
| 2008-07-11 | 760.68 |
| 2008-07-10 | 766.30 |
| 2008-07-09 | 721.30 |
| 2008-07-08 | 726.93 |
| 2008-07-07 | 726.93 |
| 2008-07-04 | 726.93 |
| 2008-07-03 | 749.43 |
| 2008-07-02 | 771.93 |
| 2008-06-30 | 771.93 |
| 2008-06-27 | 749.43 |
| 2008-06-26 | 800.06 |
| 2008-06-25 | 816.93 |
| 2008-06-24 | 816.93 |
| 2008-06-23 | 816.93 |
| 2008-06-20 | 845.06 |
| 2008-06-19 | 839.43 |
| 2008-06-18 | 839.43 |
| 2008-06-17 | 845.06 |
| 2008-06-16 | 856.31 |
| 2008-06-13 | 856.31 |
| 2008-06-12 | 856.31 |
| 2008-06-11 | 873.19 |
| 2008-06-10 | 884.44 |
| 2008-06-06 | 884.44 |
| 2008-06-05 | 906.94 |
| 2008-06-04 | 890.06 |
| 2008-06-03 | 890.06 |
| 2008-06-02 | 884.44 |
| 2008-05-30 | 878.81 |
| 2008-05-29 | 878.81 |
| 2008-05-28 | 884.44 |
| 2008-05-27 | 901.31 |
| 2008-05-26 | 901.31 |
| 2008-05-23 | 884.44 |
| 2008-05-22 | 884.44 |
| 2008-05-21 | 884.44 |
| 2008-05-20 | 890.06 |
| 2008-05-19 | 912.56 |
| 2008-05-16 | 912.56 |
| 2008-05-15 | 912.56 |
| 2008-05-14 | 890.06 |
| 2008-05-13 | 895.69 |
| 2008-05-09 | 895.69 |
| 2008-05-08 | 895.69 |
| 2008-05-07 | 901.31 |
| 2008-05-06 | 901.31 |
| 2008-05-05 | 912.56 |
| 2008-05-02 | 912.56 |
| 2008-04-30 | 906.94 |
| 2008-04-29 | 906.94 |
| 2008-04-28 | 912.56 |
| 2008-04-25 | 884.44 |
| 2008-04-24 | 878.81 |
| 2008-04-23 | 895.69 |
| 2008-04-22 | 895.69 |
| 2008-04-21 | 912.56 |
| 2008-04-18 | 906.94 |
| 2008-04-17 | 912.56 |
| 2008-04-16 | 912.56 |
| 2008-04-15 | 935.07 |
| 2008-04-14 | 906.94 |
| 2008-04-11 | 940.69 |
| 2008-04-10 | 957.57 |
| 2008-04-09 | 957.57 |
| 2008-04-08 | 957.57 |
| 2008-04-07 | 901.31 |
| 2008-04-03 | 951.94 |
| 2008-04-02 | 968.82 |
| 2008-04-01 | 996.94 |
| 2008-03-31 | 1,047.57 |
| 2008-03-28 | 1,019.45 |
| 2008-03-27 | 1,025.07 |
| 2008-03-26 | 929.44 |
| 2008-03-25 | 935.07 |
| 2008-03-20 | 884.44 |
| 2008-03-19 | 985.69 |
| 2008-03-18 | 957.57 |
| 2008-03-17 | 963.19 |
| 2008-03-14 | 985.69 |
| 2008-03-13 | 985.69 |
| 2008-03-12 | 1,025.07 |
| 2008-03-11 | 1,025.07 |
| 2008-03-10 | 1,013.82 |
| 2008-03-07 | 1,030.70 |
| 2008-03-06 | 1,058.82 |
| 2008-03-05 | 1,047.57 |
| 2008-03-04 | 1,025.07 |
| 2008-03-03 | 1,025.07 |
| 2008-02-29 | 1,053.20 |
| 2008-02-28 | 1,081.32 |
| 2008-02-27 | 1,081.32 |
| 2008-02-26 | 1,058.82 |
| 2008-02-25 | 1,036.32 |
| 2008-02-22 | 1,058.82 |
| 2008-02-21 | 1,053.20 |
| 2008-02-20 | 1,036.32 |
| 2008-02-19 | 1,053.20 |
| 2008-02-18 | 1,041.95 |
| 2008-02-15 | 1,041.95 |
| 2008-02-14 | 1,025.07 |
| 2008-02-13 | 1,019.45 |
| 2008-02-12 | 968.82 |
| 2008-02-11 | 929.44 |
| 2008-02-06 | 861.94 |
| 2008-02-05 | 856.31 |
| 2008-02-04 | 884.44 |
| 2008-02-01 | 856.31 |
| 2008-01-31 | 856.31 |
| 2008-01-30 | 856.31 |
| 2008-01-29 | 884.44 |
| 2008-01-28 | 884.44 |
| 2008-01-25 | 884.44 |
| 2008-01-24 | 861.94 |
| 2008-01-23 | 901.31 |
| 2008-01-22 | 856.31 |
| 2008-01-21 | 940.69 |
| 2008-01-18 | 968.82 |
| 2008-01-17 | 1,019.45 |
| 2008-01-16 | 1,002.57 |
| 2008-01-15 | 1,030.70 |
| 2008-01-14 | 1,030.70 |
| 2008-01-11 | 1,025.07 |
| 2008-01-10 | 1,019.45 |
| 2008-01-09 | 1,025.07 |
| 2008-01-08 | 1,025.07 |
| 2008-01-07 | 1,041.95 |
| 2008-01-04 | 1,030.70 |
| 2008-01-03 | 1,025.07 |
| 2008-01-02 | 1,047.57 |
| 2007-12-31 | 1,036.32 |
| 2007-12-28 | 1,047.57 |
| 2007-12-27 | 1,064.45 |
| 2007-12-24 | 1,070.07 |
| 2007-12-21 | 1,030.70 |
| 2007-12-20 | 1,025.07 |
| 2007-12-19 | 1,025.07 |
| 2007-12-18 | 1,081.32 |
| 2007-12-17 | 1,064.45 |
| 2007-12-14 | 1,126.33 |
| 2007-12-13 | 1,176.96 |
| 2007-12-12 | 1,221.96 |
| 2007-12-11 | 1,199.46 |
| 2007-12-10 | 1,221.96 |
| 2007-12-07 | 1,165.71 |
| 2007-12-06 | 1,216.33 |
| 2007-12-05 | 1,193.83 |
| 2007-12-04 | 1,131.95 |
| 2007-12-03 | 1,041.95 |
| 2007-11-30 | 1,081.32 |
| 2007-11-29 | 1,036.32 |
| 2007-11-28 | 1,025.07 |
| 2007-11-27 | 1,025.07 |
| 2007-11-26 | 1,030.70 |
| 2007-11-23 | 1,041.95 |
| 2007-11-22 | 1,025.07 |
| 2007-11-21 | 1,081.32 |
| 2007-11-20 | 1,126.33 |
| 2007-11-19 | 1,193.83 |
| 2007-11-16 | 1,176.96 |
| 2007-11-15 | 1,362.59 |
| 2007-11-14 | 1,570.73 |
| 2007-11-13 | 1,160.08 |
| 2007-11-12 | 1,154.45 |
| 2007-11-09 | 1,182.58 |
| 2007-11-08 | 1,188.21 |
| 2007-11-07 | 1,160.08 |
| 2007-11-06 | 1,193.83 |
| 2007-11-05 | 1,244.46 |
| 2007-11-02 | 1,160.08 |
| 2007-11-01 | 1,171.33 |
| 2007-10-31 | 1,250.09 |
| 2007-10-30 | 1,205.08 |
| 2007-10-29 | 1,109.45 |
| 2007-10-26 | 1,323.22 |
| 2007-10-25 | 1,261.34 |
| 2007-10-24 | 1,340.09 |
| 2007-10-23 | 1,340.09 |
| 2007-10-22 | 1,306.34 |
| 2007-10-18 | 1,407.60 |
| 2007-10-17 | 1,418.85 |
| 2007-10-16 | 1,008.20 |
| 2007-10-15 | 918.19 |
| 2007-10-12 | 861.94 |
| 2007-10-11 | 822.56 |
| 2007-10-10 | 816.93 |
| 2007-10-09 | 777.56 |
| 2007-10-08 | 743.80 |
| 2007-10-05 | 867.56 |
| 2007-10-04 | 743.80 |
| 2007-10-03 | 462.54 |
| 2007-10-02 | 462.54 |
| 2007-09-28 | 434.41 |
| 2007-09-27 | 462.54 |
| 2007-09-25 | 501.91 |
| 2007-09-24 | 501.91 |
| 2007-09-21 | 501.91 |
| 2007-09-20 | 535.67 |
| 2007-09-19 | 479.41 |
| 2007-09-18 | 490.66 |
| 2007-09-17 | 456.91 |
| 2007-09-14 | 462.54 |
| 2007-09-13 | 485.04 |
| 2007-09-12 | 518.79 |
| 2007-09-11 | 485.04 |
| 2007-09-10 | 479.41 |
| 2007-09-07 | 473.79 |
| 2007-09-06 | 479.41 |
| 2007-09-05 | 479.41 |
| 2007-09-04 | 479.41 |
| 2007-09-03 | 479.41 |
| 2007-08-31 | 479.41 |
| 2007-08-30 | 479.41 |
| 2007-08-29 | 479.41 |
| 2007-08-28 | 518.79 |
| 2007-08-27 | 603.17 |
| 2007-08-24 | 496.29 |
| 2007-08-23 | 468.16 |
| 2007-08-22 | 496.29 |
| 2007-08-21 | 496.29 |
| 2007-08-20 | 462.54 |
| 2007-08-17 | 490.66 |
| 2007-08-16 | 490.66 |
| 2007-08-15 | 490.66 |
| 2007-08-14 | 603.17 |
| 2007-08-13 | 653.80 |
| 2007-08-10 | 659.42 |
| 2007-08-09 | 681.92 |
| 2007-08-08 | 665.05 |
| 2007-08-07 | 665.05 |
| 2007-08-06 | 732.55 |
| 2007-08-03 | 732.55 |
| 2007-08-02 | 749.43 |
| 2007-08-01 | 755.05 |
| 2007-07-31 | 805.68 |
| 2007-07-30 | 732.55 |
| 2007-07-27 | 726.93 |
| 2007-07-26 | 788.81 |
| 2007-07-25 | 822.56 |
| 2007-07-24 | 788.81 |
| 2007-07-23 | 788.81 |
| 2007-07-20 | 800.06 |
| 2007-07-19 | 800.06 |
| 2007-07-18 | 884.44 |
| 2007-07-17 | 890.06 |
| 2007-07-16 | 845.06 |
| 2007-07-13 | 743.80 |
| 2007-07-12 | 783.18 |
| 2007-07-11 | 743.80 |
| 2007-07-10 | 721.30 |
| 2007-07-09 | 743.80 |
| 2007-07-06 | 743.80 |
| 2007-07-05 | 743.80 |
| 2007-07-04 | 743.80 |
| 2007-07-03 | 783.18 |
| 2007-06-29 | 845.06 |
| 2007-06-28 | 861.94 |
| 2007-06-27 | 873.19 |
| 2007-06-26 | 828.18 |
| 2007-06-25 | 828.18 |
| 2007-06-22 | 811.31 |
| 2007-06-21 | 856.31 |
| 2007-06-20 | 856.31 |
| 2007-06-18 | 912.56 |
| 2007-06-15 | 935.07 |
| 2007-06-14 | 946.32 |
| 2007-06-13 | 946.32 |
| 2007-06-12 | 968.82 |
| 2007-06-11 | 968.82 |
| 2007-06-08 | 923.81 |
| 2007-06-07 | 974.44 |
| 2007-06-06 | 912.56 |
| 2007-06-05 | 968.82 |
| 2007-06-04 | 929.44 |
| 2007-06-01 | 1,025.07 |
| 2007-05-31 | 985.69 |
| 2007-05-30 | 968.82 |
| 2007-05-29 | 1,109.45 |
| 2007-05-28 | 1,025.07 |
| 2007-05-25 | 912.56 |
| 2007-05-23 | 963.19 |
| 2007-05-22 | 996.94 |
| 2007-05-21 | 968.82 |
| 2007-05-18 | 873.19 |
| 2007-05-17 | 951.94 |
| 2007-05-16 | 974.44 |
| 2007-05-15 | 906.94 |
| 2007-05-14 | 845.06 |
| 2007-05-11 | 833.81 |
| 2007-05-10 | 816.93 |
| 2007-05-09 | 839.43 |
| 2007-05-08 | 811.31 |
| 2007-05-07 | 800.06 |
| 2007-05-04 | 833.81 |
| 2007-05-03 | 901.31 |
| 2007-05-02 | 884.44 |
| 2007-04-30 | 845.06 |
| 2007-04-27 | 743.80 |
| 2007-04-26 | 800.06 |
| 2007-04-25 | 771.93 |
| 2007-04-24 | 884.44 |
| 2007-04-23 | 918.19 |
| 2007-04-20 | 1,013.82 |
| 2007-04-19 | 1,103.83 |
| 2007-04-18 | 1,081.32 |
| 2007-04-17 | 1,025.07 |
| 2007-04-16 | 1,193.83 |
| 2007-04-13 | 1,137.58 |
| 2007-04-12 | 1,193.83 |
| 2007-04-11 | 1,193.83 |
| 2007-04-10 | 1,193.83 |
| 2007-04-04 | 1,193.83 |
| 2007-04-03 | 1,025.07 |
| 2007-04-02 | 1,165.71 |
| 2007-03-30 | 1,165.71 |
| 2007-03-29 | 1,193.83 |
| 2007-03-28 | 1,137.58 |
| 2007-03-27 | 1,497.60 |
| 2007-03-26 | 1,475.10 |
| 2007-03-23 | 1,812.62 |
| 2007-03-22 | 2,037.64 |
| 2007-03-21 | 2,150.14 |
| 2007-03-20 | 2,262.65 |
| 2007-03-19 | 2,600.17 |
| 2007-03-16 | 3,275.21 |
| 2007-03-15 | 3,280.84 |
| 2007-03-14 | 1,058.82 |
| 2007-03-13 | 1,007.06 |
| 2007-03-12 | 1,047.06 |
| 2007-03-09 | 905.88 |
| 2007-03-08 | 1,005.88 |
| 2007-03-07 | 817.65 |
| 2007-03-06 | 735.29 |
| 2007-03-05 | 632.94 |
| 2007-03-02 | 754.12 |
| 2007-03-01 | 778.82 |
| 2007-02-28 | 664.71 |
| 2007-02-27 | 776.47 |
| 2007-02-26 | 864.71 |
| 2007-02-23 | 723.53 |
| 2007-02-22 | 682.35 |
| 2007-02-21 | 464.71 |
| 2007-02-16 | 391.18 |
| 2007-02-15 | 350.00 |
| 2007-02-14 | 323.53 |
| 2007-02-13 | 161.76 |
| 2007-02-12 | 135.29 |
| 2007-02-09 | 135.29 |
| 2007-02-08 | 135.29 |
| 2007-02-07 | 135.29 |
| 2007-02-06 | 135.29 |
| 2007-02-05 | 135.29 |
| 2007-02-02 | 135.29 |
| 2007-02-01 | 135.29 |
| 2007-01-31 | 129.41 |
| 2007-01-30 | 132.35 |
| 2007-01-29 | 129.41 |
| 2007-01-26 | 129.41 |
| 2007-01-25 | 141.18 |
| 2007-01-24 | 126.47 |
| 2007-01-23 | 117.65 |
| 2007-01-22 | 111.76 |
| 2007-01-19 | 111.76 |
| 2007-01-18 | 100.00 |
| 2007-01-17 | 100.00 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 94.12 |
| 2007-01-12 | 94.12 |
| 2007-01-11 | 94.12 |
| 2007-01-10 | 94.12 |
| 2007-01-09 | 94.12 |
| 2007-01-08 | 94.12 |
| 2007-01-05 | 94.12 |
| 2007-01-04 | 94.12 |
| 2007-01-03 | 111.76 |
| 2007-01-02 | 88.24 |
| 2006-12-29 | 100.00 |
| 2006-12-28 | 111.76 |
| 2006-12-27 | 114.71 |
| 2006-12-22 | 117.65 |
| 2006-12-21 | 123.53 |
| 2006-12-20 | 117.65 |
| 2006-12-19 | 129.41 |
| 2006-12-18 | 129.41 |
| 2006-12-15 | 129.41 |
| 2006-12-14 | 123.53 |
| 2006-12-13 | 123.53 |
| 2006-12-12 | 135.29 |
| 2006-12-11 | 135.29 |
| 2006-12-08 | 123.53 |
| 2006-12-07 | 135.29 |
| 2006-12-06 | 135.29 |
| 2006-12-05 | 135.29 |
| 2006-12-04 | 135.29 |
| 2006-12-01 | 135.29 |
| 2006-11-30 | 135.29 |
| 2006-11-29 | 135.29 |
| 2006-11-28 | 135.29 |
| 2006-11-27 | 129.41 |
| 2006-11-24 | 129.41 |
| 2006-11-23 | 123.53 |
| 2006-11-22 | 123.53 |
| 2006-11-21 | 123.53 |
| 2006-11-20 | 123.53 |
| 2006-11-17 | 123.53 |
| 2006-11-16 | 123.53 |
| 2006-11-15 | 123.53 |
| 2006-11-14 | 123.53 |
| 2006-11-13 | 123.53 |
| 2006-11-10 | 123.53 |
| 2006-11-09 | 135.29 |
| 2006-11-08 | 135.29 |
| 2006-11-07 | 129.41 |
| 2006-11-06 | 129.41 |
| 2006-11-03 | 129.41 |
| 2006-11-02 | 129.41 |
| 2006-11-01 | 129.41 |
| 2006-10-31 | 129.41 |
| 2006-10-27 | 135.29 |
| 2006-10-26 | 135.29 |
| 2006-10-25 | 129.41 |
| 2006-10-24 | 135.29 |
| 2006-10-23 | 147.06 |
| 2006-10-20 | 135.29 |
| 2006-10-19 | 126.47 |
| 2006-10-18 | 120.59 |
| 2006-10-17 | 135.29 |
| 2006-10-16 | 144.12 |
| 2006-10-13 | 141.18 |
| 2006-10-12 | 117.65 |
| 2006-10-11 | 117.65 |
| 2006-10-10 | 123.53 |
| 2006-10-09 | 117.65 |
| 2006-10-06 | 117.65 |
| 2006-10-05 | 126.47 |
| 2006-10-04 | 135.29 |
| 2006-10-03 | 135.29 |
| 2006-09-29 | 135.29 |
| 2006-09-28 | 135.29 |
| 2006-09-27 | 135.29 |
| 2006-09-26 | 135.29 |
| 2006-09-25 | 135.29 |
| 2006-09-22 | 135.29 |
| 2006-09-21 | 135.29 |
| 2006-09-20 | 117.65 |
| 2006-09-19 | 117.65 |
| 2006-09-18 | 135.29 |
| 2006-09-15 | 135.29 |
| 2006-09-14 | 135.29 |
| 2006-09-13 | 135.29 |
| 2006-09-12 | 117.65 |
| 2006-09-11 | 123.53 |
| 2006-09-08 | 123.53 |
| 2006-09-07 | 123.53 |
| 2006-09-06 | 123.53 |
| 2006-09-05 | 120.59 |
| 2006-09-04 | 141.18 |
| 2006-09-01 | 141.18 |
| 2006-08-31 | 141.18 |
| 2006-08-30 | 141.18 |
| 2006-08-29 | 108.82 |
| 2006-08-28 | 144.12 |
| 2006-08-25 | 144.12 |
| 2006-08-24 | 144.12 |
| 2006-08-23 | 144.12 |
| 2006-08-22 | 147.06 |
| 2006-08-21 | 141.18 |
| 2006-08-18 | 123.53 |
| 2006-08-17 | 135.29 |
| 2006-08-16 | 132.35 |
| 2006-08-15 | 132.35 |
| 2006-08-14 | 132.35 |
| 2006-08-11 | 132.35 |
| 2006-08-10 | 132.35 |
| 2006-08-09 | 135.29 |
| 2006-08-08 | 152.94 |
| 2006-08-07 | 132.35 |
| 2006-08-04 | 132.35 |
| 2006-08-03 | 132.35 |
| 2006-08-02 | 147.06 |
| 2006-08-01 | 147.06 |
| 2006-07-31 | 141.18 |
| 2006-07-28 | 132.35 |
| 2006-07-27 | 132.35 |
| 2006-07-26 | 138.24 |
| 2006-07-25 | 144.12 |
| 2006-07-24 | 161.76 |
| 2006-07-21 | 135.29 |
| 2006-07-20 | 147.06 |
| 2006-07-19 | 152.94 |
| 2006-07-18 | 152.94 |
| 2006-07-17 | 135.29 |
| 2006-07-14 | 135.29 |
| 2006-07-13 | 132.35 |
| 2006-07-12 | 132.35 |
| 2006-07-11 | 132.35 |
| 2006-07-10 | 141.18 |
| 2006-07-07 | 141.18 |
| 2006-07-06 | 158.82 |
| 2006-07-05 | 144.12 |
| 2006-07-04 | 135.29 |
| 2006-07-03 | 105.88 |
| 2006-06-30 | 94.12 |
| 2006-06-29 | 100.00 |
| 2006-06-28 | 97.06 |
| 2006-06-27 | 108.82 |
| 2006-06-26 | 102.94 |
| 2006-06-23 | 70.59 |
| 2006-06-22 | 32.35 |
| 2006-06-21 | 27.65 |
| 2006-06-20 | 27.06 |
| 2006-06-19 | 27.06 |
| 2006-06-16 | 26.47 |
| 2006-06-15 | 23.53 |
| 2006-06-14 | 1.18 |
| 2006-06-13 | 5.88 |
| 2006-06-12 | 11.76 |
| 2006-06-09 | 11.76 |
| 2006-06-08 | 11.76 |
| 2006-06-07 | 5.88 |
| 2006-06-06 | 12.94 |
| 2006-06-05 | 8.82 |
| 2006-06-02 | 2.35 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy