Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -67.90 |
| 2023-05-05 | -67.90 |
| 2023-05-04 | -67.90 |
| 2023-05-03 | -67.90 |
| 2023-05-02 | -67.90 |
| 2023-04-28 | -67.90 |
| 2023-04-27 | -67.90 |
| 2023-04-26 | -67.90 |
| 2023-04-25 | -67.90 |
| 2023-04-24 | -67.90 |
| 2023-04-21 | -67.90 |
| 2023-04-20 | -67.90 |
| 2023-04-19 | -67.90 |
| 2023-04-18 | -67.90 |
| 2023-04-17 | -67.90 |
| 2023-04-14 | -67.90 |
| 2023-04-13 | -67.90 |
| 2023-04-12 | -67.90 |
| 2023-04-11 | -67.90 |
| 2023-04-06 | -67.90 |
| 2023-04-04 | -67.90 |
| 2023-04-03 | -67.90 |
| 2023-03-31 | -67.90 |
| 2023-03-30 | -67.90 |
| 2023-03-29 | -67.90 |
| 2023-03-28 | -67.90 |
| 2023-03-27 | -67.90 |
| 2023-03-24 | -67.90 |
| 2023-03-23 | -67.90 |
| 2023-03-22 | -67.90 |
| 2023-03-21 | -67.90 |
| 2023-03-20 | -67.90 |
| 2023-03-17 | -67.90 |
| 2023-03-16 | -67.90 |
| 2023-03-15 | -67.90 |
| 2023-03-14 | -67.90 |
| 2023-03-13 | -67.90 |
| 2023-03-10 | -67.90 |
| 2023-03-09 | -67.90 |
| 2023-03-08 | -67.90 |
| 2023-03-07 | -67.90 |
| 2023-03-06 | -67.90 |
| 2023-03-03 | -67.90 |
| 2023-03-02 | -67.90 |
| 2023-03-01 | -67.90 |
| 2023-02-28 | -67.90 |
| 2023-02-27 | -67.90 |
| 2023-02-24 | -67.90 |
| 2023-02-23 | -67.90 |
| 2023-02-22 | -67.90 |
| 2023-02-21 | -67.90 |
| 2023-02-20 | -67.90 |
| 2023-02-17 | -67.90 |
| 2023-02-16 | -67.90 |
| 2023-02-15 | -67.90 |
| 2023-02-14 | -67.90 |
| 2023-02-13 | -67.90 |
| 2023-02-10 | -67.90 |
| 2023-02-09 | -67.90 |
| 2023-02-08 | -67.90 |
| 2023-02-07 | -67.90 |
| 2023-02-06 | -67.90 |
| 2023-02-03 | -67.90 |
| 2023-02-02 | -67.90 |
| 2023-02-01 | -67.90 |
| 2023-01-31 | -67.90 |
| 2023-01-30 | -67.90 |
| 2023-01-27 | -67.90 |
| 2023-01-26 | -67.90 |
| 2023-01-20 | -67.90 |
| 2023-01-19 | -67.90 |
| 2023-01-18 | -67.90 |
| 2023-01-17 | -67.90 |
| 2023-01-16 | -67.90 |
| 2023-01-13 | -67.90 |
| 2023-01-12 | -67.90 |
| 2023-01-11 | -67.90 |
| 2023-01-10 | -67.90 |
| 2023-01-09 | -67.90 |
| 2023-01-06 | -67.90 |
| 2023-01-05 | -67.90 |
| 2023-01-04 | -67.90 |
| 2023-01-03 | -67.90 |
| 2022-12-30 | -67.90 |
| 2022-12-29 | -67.90 |
| 2022-12-28 | -67.90 |
| 2022-12-23 | -67.90 |
| 2022-12-22 | -67.90 |
| 2022-12-21 | -67.90 |
| 2022-12-20 | -67.90 |
| 2022-12-19 | -67.90 |
| 2022-12-16 | -67.90 |
| 2022-12-15 | -67.90 |
| 2022-12-14 | -67.90 |
| 2022-12-13 | -67.90 |
| 2022-12-12 | -67.90 |
| 2022-12-09 | -67.90 |
| 2022-12-08 | -67.90 |
| 2022-12-07 | -67.90 |
| 2022-12-06 | -67.90 |
| 2022-12-05 | -67.90 |
| 2022-12-02 | -67.90 |
| 2022-12-01 | -67.90 |
| 2022-11-30 | -67.90 |
| 2022-11-29 | -67.90 |
| 2022-11-28 | -67.90 |
| 2022-11-25 | -67.90 |
| 2022-11-24 | -67.90 |
| 2022-11-23 | -67.90 |
| 2022-11-22 | -67.90 |
| 2022-11-21 | -67.90 |
| 2022-11-18 | -67.90 |
| 2022-11-17 | -67.90 |
| 2022-11-16 | -67.90 |
| 2022-11-15 | -67.90 |
| 2022-11-14 | -67.90 |
| 2022-11-11 | -67.90 |
| 2022-11-10 | -67.90 |
| 2022-11-09 | -67.90 |
| 2022-11-08 | -67.90 |
| 2022-11-07 | -67.90 |
| 2022-11-04 | -67.90 |
| 2022-11-03 | -67.90 |
| 2022-11-02 | -67.90 |
| 2022-11-01 | -67.90 |
| 2022-10-31 | -67.90 |
| 2022-10-28 | -67.90 |
| 2022-10-27 | -67.90 |
| 2022-10-26 | -67.90 |
| 2022-10-25 | -67.90 |
| 2022-10-24 | -67.90 |
| 2022-10-21 | -67.90 |
| 2022-10-20 | -67.90 |
| 2022-10-19 | -67.90 |
| 2022-10-18 | -67.90 |
| 2022-10-17 | -67.90 |
| 2022-10-14 | -67.90 |
| 2022-10-13 | -67.90 |
| 2022-10-12 | -67.90 |
| 2022-10-11 | -67.90 |
| 2022-10-10 | -67.90 |
| 2022-10-07 | -67.90 |
| 2022-10-06 | -67.90 |
| 2022-10-05 | -67.90 |
| 2022-10-03 | -67.90 |
| 2022-09-30 | -67.90 |
| 2022-09-29 | -67.90 |
| 2022-09-28 | -67.90 |
| 2022-09-27 | -67.90 |
| 2022-09-26 | -67.90 |
| 2022-09-23 | -67.90 |
| 2022-09-22 | -67.90 |
| 2022-09-21 | -67.90 |
| 2022-09-20 | -67.90 |
| 2022-09-19 | -67.90 |
| 2022-09-16 | -67.90 |
| 2022-09-15 | -67.90 |
| 2022-09-14 | -67.90 |
| 2022-09-13 | -67.90 |
| 2022-09-09 | -67.90 |
| 2022-09-08 | -67.90 |
| 2022-09-07 | -67.90 |
| 2022-09-06 | -67.90 |
| 2022-09-05 | -67.90 |
| 2022-09-02 | -67.90 |
| 2022-09-01 | -67.90 |
| 2022-08-31 | -67.90 |
| 2022-08-30 | -67.90 |
| 2022-08-29 | -67.90 |
| 2022-08-26 | -67.90 |
| 2022-08-25 | -67.90 |
| 2022-08-24 | -67.90 |
| 2022-08-23 | -67.90 |
| 2022-08-22 | -67.90 |
| 2022-08-19 | -67.90 |
| 2022-08-18 | -67.90 |
| 2022-08-17 | -67.90 |
| 2022-08-16 | -67.90 |
| 2022-08-15 | -67.90 |
| 2022-08-12 | -67.90 |
| 2022-08-11 | -67.90 |
| 2022-08-10 | -67.90 |
| 2022-08-09 | -67.90 |
| 2022-08-08 | -67.90 |
| 2022-08-05 | -67.90 |
| 2022-08-04 | -67.90 |
| 2022-08-03 | -67.90 |
| 2022-08-02 | -67.90 |
| 2022-08-01 | -67.90 |
| 2022-07-29 | -67.90 |
| 2022-07-28 | -67.90 |
| 2022-07-27 | -67.90 |
| 2022-07-26 | -67.90 |
| 2022-07-25 | -67.90 |
| 2022-07-22 | -67.90 |
| 2022-07-21 | -67.90 |
| 2022-07-20 | -67.90 |
| 2022-07-19 | -67.90 |
| 2022-07-18 | -67.90 |
| 2022-07-15 | -67.90 |
| 2022-07-14 | -67.90 |
| 2022-07-13 | -67.90 |
| 2022-07-12 | -67.90 |
| 2022-07-11 | -67.90 |
| 2022-07-08 | -67.90 |
| 2022-07-07 | -67.90 |
| 2022-07-06 | -67.90 |
| 2022-07-05 | -67.90 |
| 2022-07-04 | -67.90 |
| 2022-06-30 | -67.90 |
| 2022-06-29 | -67.90 |
| 2022-06-28 | -67.90 |
| 2022-06-27 | -67.90 |
| 2022-06-24 | -67.90 |
| 2022-06-23 | -67.90 |
| 2022-06-22 | -67.90 |
| 2022-06-21 | -67.90 |
| 2022-06-20 | -67.90 |
| 2022-06-17 | -67.90 |
| 2022-06-16 | -67.90 |
| 2022-06-15 | -67.90 |
| 2022-06-14 | -67.90 |
| 2022-06-13 | -67.90 |
| 2022-06-10 | -67.90 |
| 2022-06-09 | -67.90 |
| 2022-06-08 | -67.90 |
| 2022-06-07 | -67.90 |
| 2022-06-06 | -67.90 |
| 2022-06-02 | -67.90 |
| 2022-06-01 | -67.90 |
| 2022-05-31 | -67.90 |
| 2022-05-30 | -67.90 |
| 2022-05-27 | -67.90 |
| 2022-05-26 | -67.90 |
| 2022-05-25 | -67.90 |
| 2022-05-24 | -67.90 |
| 2022-05-23 | -67.90 |
| 2022-05-20 | -67.90 |
| 2022-05-19 | -67.90 |
| 2022-05-18 | -67.90 |
| 2022-05-17 | -67.90 |
| 2022-05-16 | -67.90 |
| 2022-05-13 | -67.90 |
| 2022-05-12 | -67.90 |
| 2022-05-11 | -67.90 |
| 2022-05-10 | -67.90 |
| 2022-05-06 | -67.90 |
| 2022-05-05 | -67.90 |
| 2022-05-04 | -67.90 |
| 2022-05-03 | -67.90 |
| 2022-04-29 | -67.90 |
| 2022-04-28 | -67.90 |
| 2022-04-27 | -67.90 |
| 2022-04-26 | -67.90 |
| 2022-04-25 | -67.90 |
| 2022-04-22 | -67.90 |
| 2022-04-21 | -67.90 |
| 2022-04-20 | -67.90 |
| 2022-04-19 | -67.90 |
| 2022-04-14 | -67.90 |
| 2022-04-13 | -67.90 |
| 2022-04-12 | -67.90 |
| 2022-04-11 | -67.90 |
| 2022-04-08 | -67.90 |
| 2022-04-07 | -67.90 |
| 2022-04-06 | -67.90 |
| 2022-04-04 | -67.90 |
| 2022-04-01 | -67.90 |
| 2022-03-31 | -67.90 |
| 2022-03-30 | -67.90 |
| 2022-03-29 | -67.90 |
| 2022-03-28 | -67.90 |
| 2022-03-25 | -67.90 |
| 2022-03-24 | -67.90 |
| 2022-03-23 | -67.90 |
| 2022-03-22 | -67.90 |
| 2022-03-21 | -67.90 |
| 2022-03-18 | -67.90 |
| 2022-03-17 | -67.90 |
| 2022-03-16 | -67.90 |
| 2022-03-15 | -67.90 |
| 2022-03-14 | -67.90 |
| 2022-03-11 | -67.90 |
| 2022-03-10 | -67.90 |
| 2022-03-09 | -67.90 |
| 2022-03-08 | -67.90 |
| 2022-03-07 | -67.90 |
| 2022-03-04 | -67.90 |
| 2022-03-03 | -67.90 |
| 2022-03-02 | -67.90 |
| 2022-03-01 | -67.90 |
| 2022-02-28 | -67.90 |
| 2022-02-25 | -67.90 |
| 2022-02-24 | -67.90 |
| 2022-02-23 | -67.90 |
| 2022-02-22 | -67.90 |
| 2022-02-21 | -67.90 |
| 2022-02-18 | -67.90 |
| 2022-02-17 | -67.90 |
| 2022-02-16 | -67.90 |
| 2022-02-15 | -67.90 |
| 2022-02-14 | -67.90 |
| 2022-02-11 | -67.90 |
| 2022-02-10 | -67.90 |
| 2022-02-09 | -67.90 |
| 2022-02-08 | -67.90 |
| 2022-02-07 | -67.90 |
| 2022-02-04 | -67.90 |
| 2022-01-31 | -67.90 |
| 2022-01-28 | -67.90 |
| 2022-01-27 | -67.90 |
| 2022-01-26 | -67.90 |
| 2022-01-25 | -67.90 |
| 2022-01-24 | -67.90 |
| 2022-01-21 | -67.90 |
| 2022-01-20 | -67.90 |
| 2022-01-19 | -67.90 |
| 2022-01-18 | -67.90 |
| 2022-01-17 | -67.90 |
| 2022-01-14 | -67.90 |
| 2022-01-13 | -67.90 |
| 2022-01-12 | -67.90 |
| 2022-01-11 | -67.90 |
| 2022-01-10 | -67.90 |
| 2022-01-07 | -67.90 |
| 2022-01-06 | -67.90 |
| 2022-01-05 | -67.90 |
| 2022-01-04 | -67.90 |
| 2022-01-03 | -67.90 |
| 2021-12-31 | -67.90 |
| 2021-12-30 | -67.90 |
| 2021-12-29 | -67.90 |
| 2021-12-28 | -67.90 |
| 2021-12-24 | -67.90 |
| 2021-12-23 | -67.90 |
| 2021-12-22 | -67.90 |
| 2021-12-21 | -67.90 |
| 2021-12-20 | -67.90 |
| 2021-12-17 | -67.90 |
| 2021-12-16 | -67.90 |
| 2021-12-15 | -67.90 |
| 2021-12-14 | -67.90 |
| 2021-12-13 | -67.90 |
| 2021-12-10 | -67.90 |
| 2021-12-09 | -67.90 |
| 2021-12-08 | -67.90 |
| 2021-12-07 | -67.90 |
| 2021-12-06 | -67.90 |
| 2021-12-03 | -67.90 |
| 2021-12-02 | -67.90 |
| 2021-12-01 | -67.90 |
| 2021-11-30 | -67.90 |
| 2021-11-29 | -67.90 |
| 2021-11-26 | -67.90 |
| 2021-11-25 | -67.90 |
| 2021-11-24 | -67.90 |
| 2021-11-23 | -67.90 |
| 2021-11-22 | -67.90 |
| 2021-11-19 | -67.90 |
| 2021-11-18 | -67.90 |
| 2021-11-17 | -67.90 |
| 2021-11-16 | -67.90 |
| 2021-11-15 | -67.90 |
| 2021-11-12 | -67.90 |
| 2021-11-11 | -67.90 |
| 2021-11-10 | -67.90 |
| 2021-11-09 | -67.90 |
| 2021-11-08 | -67.90 |
| 2021-11-05 | -67.90 |
| 2021-11-04 | -67.90 |
| 2021-11-03 | -67.90 |
| 2021-11-02 | -67.90 |
| 2021-11-01 | -67.90 |
| 2021-10-29 | -67.90 |
| 2021-10-28 | -67.90 |
| 2021-10-27 | -67.90 |
| 2021-10-26 | -67.90 |
| 2021-10-25 | -67.90 |
| 2021-10-22 | -67.90 |
| 2021-10-21 | -67.90 |
| 2021-10-20 | -67.90 |
| 2021-10-19 | -67.90 |
| 2021-10-18 | -67.90 |
| 2021-10-15 | -67.90 |
| 2021-10-12 | -67.90 |
| 2021-10-11 | -67.90 |
| 2021-10-08 | -67.90 |
| 2021-10-07 | -67.90 |
| 2021-10-06 | -67.90 |
| 2021-10-05 | -67.90 |
| 2021-10-04 | -67.90 |
| 2021-09-30 | -67.90 |
| 2021-09-29 | -67.90 |
| 2021-09-28 | -67.90 |
| 2021-09-27 | -67.90 |
| 2021-09-24 | -67.90 |
| 2021-09-23 | -67.90 |
| 2021-09-21 | -67.90 |
| 2021-09-20 | -67.90 |
| 2021-09-17 | -67.90 |
| 2021-09-16 | -67.90 |
| 2021-09-15 | -67.90 |
| 2021-09-14 | -67.90 |
| 2021-09-13 | -67.90 |
| 2021-09-10 | -67.90 |
| 2021-09-09 | -67.90 |
| 2021-09-08 | -67.90 |
| 2021-09-07 | -67.90 |
| 2021-09-06 | -67.90 |
| 2021-09-03 | -67.90 |
| 2021-09-02 | -67.90 |
| 2021-09-01 | -67.90 |
| 2021-08-31 | -67.90 |
| 2021-08-30 | -67.90 |
| 2021-08-27 | -67.90 |
| 2021-08-26 | -67.90 |
| 2021-08-25 | -67.90 |
| 2021-08-24 | -67.90 |
| 2021-08-23 | -67.90 |
| 2021-08-20 | -67.90 |
| 2021-08-19 | -67.90 |
| 2021-08-18 | -67.90 |
| 2021-08-17 | -67.90 |
| 2021-08-16 | -67.90 |
| 2021-08-13 | -67.90 |
| 2021-08-12 | -67.90 |
| 2021-08-11 | -67.90 |
| 2021-08-10 | -67.90 |
| 2021-08-09 | -67.90 |
| 2021-08-06 | -67.90 |
| 2021-08-05 | -67.90 |
| 2021-08-04 | -67.90 |
| 2021-08-03 | -67.90 |
| 2021-08-02 | -67.90 |
| 2021-07-30 | -67.90 |
| 2021-07-29 | -67.90 |
| 2021-07-28 | -67.90 |
| 2021-07-27 | -67.90 |
| 2021-07-26 | -67.90 |
| 2021-07-23 | -67.90 |
| 2021-07-22 | -67.90 |
| 2021-07-21 | -67.90 |
| 2021-07-20 | -67.90 |
| 2021-07-19 | -67.90 |
| 2021-07-16 | -67.90 |
| 2021-07-15 | -67.90 |
| 2021-07-14 | -67.90 |
| 2021-07-13 | -67.90 |
| 2021-07-12 | -67.90 |
| 2021-07-09 | -67.90 |
| 2021-07-08 | -67.90 |
| 2021-07-07 | -67.90 |
| 2021-07-06 | -67.90 |
| 2021-07-05 | -67.90 |
| 2021-07-02 | -67.90 |
| 2021-06-30 | -67.90 |
| 2021-06-29 | -67.90 |
| 2021-06-28 | -67.90 |
| 2021-06-25 | -67.90 |
| 2021-06-24 | -67.90 |
| 2021-06-23 | -67.90 |
| 2021-06-22 | -67.90 |
| 2021-06-21 | -67.90 |
| 2021-06-18 | -67.90 |
| 2021-06-17 | -67.90 |
| 2021-06-16 | -67.90 |
| 2021-06-15 | -67.90 |
| 2021-06-11 | -67.90 |
| 2021-06-10 | -67.90 |
| 2021-06-09 | -67.90 |
| 2021-06-08 | -67.90 |
| 2021-06-07 | -67.90 |
| 2021-06-04 | -67.90 |
| 2021-06-03 | -67.90 |
| 2021-06-02 | -67.90 |
| 2021-06-01 | -67.90 |
| 2021-05-31 | -67.90 |
| 2021-05-28 | -67.90 |
| 2021-05-27 | -67.90 |
| 2021-05-26 | -67.90 |
| 2021-05-25 | -67.90 |
| 2021-05-24 | -67.90 |
| 2021-05-21 | -67.90 |
| 2021-05-20 | -67.90 |
| 2021-05-18 | -67.90 |
| 2021-05-17 | -67.90 |
| 2021-05-14 | -67.90 |
| 2021-05-13 | -67.90 |
| 2021-05-12 | -67.90 |
| 2021-05-11 | -67.90 |
| 2021-05-10 | -67.90 |
| 2021-05-07 | -67.90 |
| 2021-05-06 | -67.90 |
| 2021-05-05 | -67.90 |
| 2021-05-04 | -67.90 |
| 2021-05-03 | -67.90 |
| 2021-04-30 | -67.90 |
| 2021-04-29 | -67.90 |
| 2021-04-28 | -67.90 |
| 2021-04-27 | -67.90 |
| 2021-04-26 | -67.90 |
| 2021-04-23 | -67.90 |
| 2021-04-22 | -67.90 |
| 2021-04-21 | -67.90 |
| 2021-04-20 | -67.90 |
| 2021-04-19 | -67.90 |
| 2021-04-16 | -67.90 |
| 2021-04-15 | -67.90 |
| 2021-04-14 | -67.90 |
| 2021-04-13 | -67.90 |
| 2021-04-12 | -67.90 |
| 2021-04-09 | -67.90 |
| 2021-04-08 | -67.90 |
| 2021-04-07 | -67.90 |
| 2021-04-01 | -67.90 |
| 2021-03-31 | -67.90 |
| 2021-03-30 | -66.24 |
| 2021-03-29 | -61.26 |
| 2021-03-26 | -61.26 |
| 2021-03-25 | -62.37 |
| 2021-03-24 | -70.67 |
| 2021-03-23 | -66.24 |
| 2021-03-22 | -65.14 |
| 2021-03-19 | -66.80 |
| 2021-03-18 | -61.26 |
| 2021-03-17 | -61.26 |
| 2021-03-16 | -61.26 |
| 2021-03-15 | -64.58 |
| 2021-03-12 | -64.58 |
| 2021-03-11 | -69.56 |
| 2021-03-10 | -70.67 |
| 2021-03-09 | -72.33 |
| 2021-03-08 | -71.22 |
| 2021-03-05 | -62.37 |
| 2021-03-04 | -59.05 |
| 2021-03-03 | -56.83 |
| 2021-03-02 | -55.73 |
| 2021-03-01 | -58.49 |
| 2021-02-26 | -58.49 |
| 2021-02-25 | -60.15 |
| 2021-02-24 | -57.39 |
| 2021-02-23 | -47.98 |
| 2021-02-22 | -44.66 |
| 2021-02-19 | -52.96 |
| 2021-02-18 | -54.62 |
| 2021-02-17 | -51.30 |
| 2021-02-16 | -51.30 |
| 2021-02-11 | -52.41 |
| 2021-02-10 | -50.75 |
| 2021-02-09 | -44.66 |
| 2021-02-08 | -66.80 |
| 2021-02-05 | -62.92 |
| 2021-02-04 | -62.92 |
| 2021-02-03 | -63.48 |
| 2021-02-02 | -66.24 |
| 2021-02-01 | -69.56 |
| 2021-01-29 | -70.12 |
| 2021-01-28 | -67.90 |
| 2021-01-27 | -66.80 |
| 2021-01-26 | -65.69 |
| 2021-01-25 | -65.14 |
| 2021-01-22 | -67.90 |
| 2021-01-21 | -63.48 |
| 2021-01-20 | -64.58 |
| 2021-01-19 | -64.58 |
| 2021-01-18 | -64.58 |
| 2021-01-15 | -66.80 |
| 2021-01-14 | -66.24 |
| 2021-01-13 | -66.24 |
| 2021-01-12 | -75.10 |
| 2021-01-11 | -74.54 |
| 2021-01-08 | -73.44 |
| 2021-01-07 | -73.44 |
| 2021-01-06 | -73.99 |
| 2021-01-05 | -73.99 |
| 2021-01-04 | -74.54 |
| 2020-12-31 | -74.54 |
| 2020-12-30 | -73.99 |
| 2020-12-29 | -73.99 |
| 2020-12-28 | -74.54 |
| 2020-12-24 | -75.65 |
| 2020-12-23 | -75.65 |
| 2020-12-22 | -70.67 |
| 2020-12-21 | -70.67 |
| 2020-12-18 | -70.67 |
| 2020-12-17 | -70.67 |
| 2020-12-16 | -70.12 |
| 2020-12-15 | -69.56 |
| 2020-12-14 | -69.01 |
| 2020-12-11 | -69.01 |
| 2020-12-10 | -70.12 |
| 2020-12-09 | -70.12 |
| 2020-12-08 | -70.12 |
| 2020-12-07 | -71.22 |
| 2020-12-04 | -70.67 |
| 2020-12-03 | -73.99 |
| 2020-12-02 | -73.99 |
| 2020-12-01 | -73.99 |
| 2020-11-30 | -73.99 |
| 2020-11-27 | -73.99 |
| 2020-11-26 | -73.99 |
| 2020-11-25 | -73.99 |
| 2020-11-24 | -73.99 |
| 2020-11-23 | -71.78 |
| 2020-11-20 | -69.56 |
| 2020-11-19 | -67.90 |
| 2020-11-18 | -67.90 |
| 2020-11-17 | -71.22 |
| 2020-11-16 | -71.78 |
| 2020-11-13 | -67.90 |
| 2020-11-12 | -66.80 |
| 2020-11-11 | -69.01 |
| 2020-11-10 | -69.56 |
| 2020-11-09 | -69.56 |
| 2020-11-06 | -64.03 |
| 2020-11-05 | -64.03 |
| 2020-11-04 | -58.49 |
| 2020-11-03 | -62.37 |
| 2020-11-02 | -70.67 |
| 2020-10-30 | -70.67 |
| 2020-10-29 | -70.67 |
| 2020-10-28 | -70.67 |
| 2020-10-27 | -70.67 |
| 2020-10-23 | -70.67 |
| 2020-10-22 | -72.33 |
| 2020-10-21 | -72.33 |
| 2020-10-20 | -72.33 |
| 2020-10-19 | -72.33 |
| 2020-10-16 | -72.88 |
| 2020-10-15 | -72.33 |
| 2020-10-14 | -72.33 |
| 2020-10-12 | -72.33 |
| 2020-10-09 | -70.67 |
| 2020-10-08 | -70.67 |
| 2020-10-07 | -70.67 |
| 2020-10-06 | -71.22 |
| 2020-10-05 | -69.56 |
| 2020-09-30 | -69.56 |
| 2020-09-29 | -69.01 |
| 2020-09-28 | -75.10 |
| 2020-09-25 | -75.10 |
| 2020-09-24 | -72.88 |
| 2020-09-23 | -76.20 |
| 2020-09-22 | -76.20 |
| 2020-09-21 | -76.20 |
| 2020-09-18 | -76.20 |
| 2020-09-17 | -72.33 |
| 2020-09-16 | -72.33 |
| 2020-09-15 | -70.12 |
| 2020-09-14 | -70.12 |
| 2020-09-11 | -70.12 |
| 2020-09-10 | -70.12 |
| 2020-09-09 | -70.12 |
| 2020-09-08 | -70.12 |
| 2020-09-07 | -70.12 |
| 2020-09-04 | -70.67 |
| 2020-09-03 | -70.67 |
| 2020-09-02 | -71.78 |
| 2020-09-01 | -70.67 |
| 2020-08-31 | -70.12 |
| 2020-08-28 | -70.12 |
| 2020-08-27 | -70.67 |
| 2020-08-26 | -67.35 |
| 2020-08-25 | -69.56 |
| 2020-08-24 | -69.56 |
| 2020-08-21 | -68.46 |
| 2020-08-20 | -66.80 |
| 2020-08-19 | -67.90 |
| 2020-08-18 | -68.46 |
| 2020-08-17 | -70.67 |
| 2020-08-14 | -71.78 |
| 2020-08-13 | -74.54 |
| 2020-08-12 | -74.54 |
| 2020-08-11 | -74.54 |
| 2020-08-10 | -76.76 |
| 2020-08-07 | -76.76 |
| 2020-08-06 | -76.20 |
| 2020-08-05 | -76.20 |
| 2020-08-04 | -73.99 |
| 2020-08-03 | -73.99 |
| 2020-07-31 | -76.20 |
| 2020-07-30 | -76.20 |
| 2020-07-29 | -76.20 |
| 2020-07-28 | -76.76 |
| 2020-07-27 | -76.76 |
| 2020-07-24 | -76.20 |
| 2020-07-23 | -74.54 |
| 2020-07-22 | -76.20 |
| 2020-07-21 | -76.20 |
| 2020-07-20 | -73.99 |
| 2020-07-17 | -74.54 |
| 2020-07-16 | -74.54 |
| 2020-07-15 | -74.54 |
| 2020-07-14 | -74.54 |
| 2020-07-13 | -73.99 |
| 2020-07-10 | -73.44 |
| 2020-07-09 | -75.65 |
| 2020-07-08 | -75.10 |
| 2020-07-07 | -75.10 |
| 2020-07-06 | -76.76 |
| 2020-07-03 | -75.65 |
| 2020-07-02 | -76.76 |
| 2020-06-30 | -78.42 |
| 2020-06-29 | -74.54 |
| 2020-06-26 | -72.88 |
| 2020-06-24 | -72.88 |
| 2020-06-23 | -75.65 |
| 2020-06-22 | -72.88 |
| 2020-06-19 | -74.54 |
| 2020-06-18 | -74.54 |
| 2020-06-17 | -74.54 |
| 2020-06-16 | -74.54 |
| 2020-06-15 | -76.76 |
| 2020-06-12 | -75.10 |
| 2020-06-11 | -75.10 |
| 2020-06-10 | -75.10 |
| 2020-06-09 | -75.10 |
| 2020-06-08 | -75.10 |
| 2020-06-05 | -75.10 |
| 2020-06-04 | -75.65 |
| 2020-06-03 | -73.44 |
| 2020-06-02 | -72.88 |
| 2020-06-01 | -72.88 |
| 2020-05-29 | -75.65 |
| 2020-05-28 | -75.65 |
| 2020-05-27 | -75.10 |
| 2020-05-26 | -75.10 |
| 2020-05-25 | -73.44 |
| 2020-05-22 | -73.44 |
| 2020-05-21 | -76.20 |
| 2020-05-20 | -74.54 |
| 2020-05-19 | -75.10 |
| 2020-05-18 | -75.10 |
| 2020-05-15 | -77.31 |
| 2020-05-14 | -73.99 |
| 2020-05-13 | -73.99 |
| 2020-05-12 | -73.99 |
| 2020-05-11 | -73.99 |
| 2020-05-08 | -75.10 |
| 2020-05-07 | -73.44 |
| 2020-05-06 | -74.54 |
| 2020-05-05 | -69.56 |
| 2020-05-04 | -69.56 |
| 2020-04-29 | -73.44 |
| 2020-04-28 | -72.88 |
| 2020-04-27 | -72.88 |
| 2020-04-24 | -72.88 |
| 2020-04-23 | -72.33 |
| 2020-04-22 | -72.33 |
| 2020-04-21 | -65.69 |
| 2020-04-20 | -68.46 |
| 2020-04-17 | -71.22 |
| 2020-04-16 | -71.22 |
| 2020-04-15 | -70.12 |
| 2020-04-14 | -70.67 |
| 2020-04-09 | -70.67 |
| 2020-04-08 | -71.22 |
| 2020-04-07 | -72.88 |
| 2020-04-06 | -61.82 |
| 2020-04-03 | -61.82 |
| 2020-04-02 | -61.82 |
| 2020-04-01 | -62.37 |
| 2020-03-31 | -67.35 |
| 2020-03-30 | -61.82 |
| 2020-03-27 | -61.82 |
| 2020-03-26 | -62.37 |
| 2020-03-25 | -62.37 |
| 2020-03-24 | -61.26 |
| 2020-03-23 | -61.26 |
| 2020-03-20 | -61.26 |
| 2020-03-19 | -61.26 |
| 2020-03-18 | -58.49 |
| 2020-03-17 | -58.49 |
| 2020-03-16 | -55.73 |
| 2020-03-13 | -64.03 |
| 2020-03-12 | -58.49 |
| 2020-03-11 | -58.49 |
| 2020-03-10 | -57.39 |
| 2020-03-09 | -64.03 |
| 2020-03-06 | -58.49 |
| 2020-03-05 | -58.49 |
| 2020-03-04 | -56.83 |
| 2020-03-03 | -56.83 |
| 2020-03-02 | -61.82 |
| 2020-02-28 | -59.05 |
| 2020-02-27 | -59.05 |
| 2020-02-26 | -56.83 |
| 2020-02-25 | -56.28 |
| 2020-02-24 | -56.28 |
| 2020-02-21 | -56.28 |
| 2020-02-20 | -56.28 |
| 2020-02-19 | -56.28 |
| 2020-02-18 | -56.28 |
| 2020-02-17 | -56.28 |
| 2020-02-14 | -56.83 |
| 2020-02-13 | -56.83 |
| 2020-02-12 | -56.83 |
| 2020-02-11 | -55.17 |
| 2020-02-10 | -53.51 |
| 2020-02-07 | -53.51 |
| 2020-02-06 | -52.96 |
| 2020-02-05 | -54.07 |
| 2020-02-04 | -57.94 |
| 2020-02-03 | -57.94 |
| 2020-01-31 | -51.30 |
| 2020-01-30 | -51.30 |
| 2020-01-29 | -51.85 |
| 2020-01-24 | -51.85 |
| 2020-01-23 | -52.41 |
| 2020-01-22 | -52.41 |
| 2020-01-21 | -52.96 |
| 2020-01-20 | -57.39 |
| 2020-01-17 | -55.73 |
| 2020-01-16 | -55.17 |
| 2020-01-15 | -55.17 |
| 2020-01-14 | -54.62 |
| 2020-01-13 | -54.62 |
| 2020-01-10 | -55.73 |
| 2020-01-09 | -54.07 |
| 2020-01-08 | -54.07 |
| 2020-01-07 | -54.07 |
| 2020-01-06 | -54.62 |
| 2020-01-03 | -52.41 |
| 2020-01-02 | -52.41 |
| 2019-12-31 | -51.30 |
| 2019-12-30 | -51.30 |
| 2019-12-27 | -59.05 |
| 2019-12-24 | -59.05 |
| 2019-12-23 | -56.28 |
| 2019-12-20 | -55.17 |
| 2019-12-19 | -56.28 |
| 2019-12-18 | -54.07 |
| 2019-12-17 | -54.07 |
| 2019-12-16 | -51.30 |
| 2019-12-13 | -51.30 |
| 2019-12-12 | -50.19 |
| 2019-12-11 | -50.19 |
| 2019-12-10 | -47.98 |
| 2019-12-09 | -47.98 |
| 2019-12-06 | -48.53 |
| 2019-12-05 | -47.98 |
| 2019-12-04 | -48.53 |
| 2019-12-03 | -48.53 |
| 2019-12-02 | -47.98 |
| 2019-11-29 | -44.66 |
| 2019-11-28 | -44.66 |
| 2019-11-27 | -44.66 |
| 2019-11-26 | -42.45 |
| 2019-11-25 | -42.45 |
| 2019-11-22 | -43.55 |
| 2019-11-21 | -40.79 |
| 2019-11-20 | -36.91 |
| 2019-11-19 | -37.47 |
| 2019-11-18 | -41.34 |
| 2019-11-15 | -35.25 |
| 2019-11-14 | -49.09 |
| 2019-11-13 | -49.09 |
| 2019-11-12 | -47.43 |
| 2019-11-11 | -47.43 |
| 2019-11-08 | -38.57 |
| 2019-11-07 | -38.57 |
| 2019-11-06 | -38.57 |
| 2019-11-05 | -38.57 |
| 2019-11-04 | -38.57 |
| 2019-11-01 | -38.57 |
| 2019-10-31 | -38.57 |
| 2019-10-30 | -38.57 |
| 2019-10-29 | -38.57 |
| 2019-10-28 | -38.57 |
| 2019-10-25 | -38.57 |
| 2019-10-24 | -38.57 |
| 2019-10-23 | -37.47 |
| 2019-10-22 | -40.79 |
| 2019-10-21 | -40.79 |
| 2019-10-18 | -40.79 |
| 2019-10-17 | -41.34 |
| 2019-10-16 | -41.34 |
| 2019-10-15 | -41.34 |
| 2019-10-14 | -41.34 |
| 2019-10-11 | -41.34 |
| 2019-10-10 | -30.82 |
| 2019-10-09 | -30.82 |
| 2019-10-08 | -33.04 |
| 2019-10-04 | -35.81 |
| 2019-10-03 | -31.38 |
| 2019-10-02 | -39.13 |
| 2019-09-30 | -35.25 |
| 2019-09-27 | -35.25 |
| 2019-09-26 | -36.36 |
| 2019-09-25 | -34.70 |
| 2019-09-24 | -38.57 |
| 2019-09-23 | -38.57 |
| 2019-09-20 | -35.25 |
| 2019-09-19 | -31.93 |
| 2019-09-18 | -31.93 |
| 2019-09-17 | -30.82 |
| 2019-09-16 | -25.29 |
| 2019-09-13 | -32.48 |
| 2019-09-12 | -29.16 |
| 2019-09-11 | -24.74 |
| 2019-09-10 | -36.91 |
| 2019-09-09 | -36.91 |
| 2019-09-06 | -34.14 |
| 2019-09-05 | -36.36 |
| 2019-09-04 | -25.29 |
| 2019-09-03 | -32.48 |
| 2019-09-02 | -37.47 |
| 2019-08-30 | -35.81 |
| 2019-08-29 | -34.14 |
| 2019-08-28 | -44.66 |
| 2019-08-27 | -39.13 |
| 2019-08-26 | -39.13 |
| 2019-08-23 | -39.13 |
| 2019-08-22 | -39.13 |
| 2019-08-21 | -39.13 |
| 2019-08-20 | -44.66 |
| 2019-08-19 | -46.87 |
| 2019-08-16 | -45.21 |
| 2019-08-15 | -50.19 |
| 2019-08-14 | -49.64 |
| 2019-08-13 | -49.64 |
| 2019-08-12 | -49.64 |
| 2019-08-09 | -43.00 |
| 2019-08-08 | -40.23 |
| 2019-08-07 | -40.23 |
| 2019-08-06 | -40.23 |
| 2019-08-05 | -39.68 |
| 2019-08-02 | -39.13 |
| 2019-08-01 | -39.13 |
| 2019-07-31 | -43.55 |
| 2019-07-30 | -43.55 |
| 2019-07-29 | -41.34 |
| 2019-07-26 | -34.14 |
| 2019-07-25 | -38.57 |
| 2019-07-24 | -38.57 |
| 2019-07-23 | -38.57 |
| 2019-07-22 | -38.57 |
| 2019-07-19 | -31.38 |
| 2019-07-18 | -31.38 |
| 2019-07-17 | -30.82 |
| 2019-07-16 | -36.91 |
| 2019-07-15 | -31.38 |
| 2019-07-12 | -30.82 |
| 2019-07-11 | -28.61 |
| 2019-07-10 | -26.95 |
| 2019-07-09 | -30.27 |
| 2019-07-08 | -36.91 |
| 2019-07-05 | -47.43 |
| 2019-07-04 | -44.11 |
| 2019-07-03 | -23.63 |
| 2019-07-02 | -39.68 |
| 2019-06-28 | -23.08 |
| 2019-06-27 | -21.97 |
| 2019-06-26 | -22.52 |
| 2019-06-25 | -24.18 |
| 2019-06-24 | -22.52 |
| 2019-06-21 | -22.52 |
| 2019-06-20 | -22.52 |
| 2019-06-19 | -21.97 |
| 2019-06-18 | -22.52 |
| 2019-06-17 | -21.97 |
| 2019-06-14 | -22.52 |
| 2019-06-13 | -19.76 |
| 2019-06-12 | -24.18 |
| 2019-06-11 | -24.18 |
| 2019-06-10 | -23.08 |
| 2019-06-06 | -22.52 |
| 2019-06-05 | -22.52 |
| 2019-06-04 | -22.52 |
| 2019-06-03 | -22.52 |
| 2019-05-31 | -22.52 |
| 2019-05-30 | -20.31 |
| 2019-05-29 | -21.97 |
| 2019-05-28 | -22.52 |
| 2019-05-27 | -21.97 |
| 2019-05-24 | -21.97 |
| 2019-05-23 | -24.18 |
| 2019-05-22 | -11.46 |
| 2019-05-21 | -21.97 |
| 2019-05-20 | -22.52 |
| 2019-05-17 | -18.10 |
| 2019-05-16 | -11.46 |
| 2019-05-15 | -18.10 |
| 2019-05-14 | -16.99 |
| 2019-05-10 | -11.46 |
| 2019-05-09 | -14.22 |
| 2019-05-08 | -13.67 |
| 2019-05-07 | -12.01 |
| 2019-05-06 | -14.22 |
| 2019-05-03 | -8.69 |
| 2019-05-02 | -8.69 |
| 2019-04-30 | -2.60 |
| 2019-04-29 | -5.92 |
| 2019-04-26 | -10.35 |
| 2019-04-25 | -17.54 |
| 2019-04-24 | -17.54 |
| 2019-04-23 | -17.54 |
| 2019-04-18 | -18.10 |
| 2019-04-17 | -19.20 |
| 2019-04-16 | -20.31 |
| 2019-04-15 | -21.97 |
| 2019-04-12 | -22.52 |
| 2019-04-11 | -22.52 |
| 2019-04-10 | -19.20 |
| 2019-04-09 | -13.12 |
| 2019-04-08 | -16.99 |
| 2019-04-04 | -16.99 |
| 2019-04-03 | -18.65 |
| 2019-04-02 | -18.65 |
| 2019-04-01 | -20.86 |
| 2019-03-29 | -20.86 |
| 2019-03-28 | -25.29 |
| 2019-03-27 | -25.84 |
| 2019-03-26 | -29.16 |
| 2019-03-25 | -16.99 |
| 2019-03-22 | -16.99 |
| 2019-03-21 | -12.01 |
| 2019-03-20 | -12.01 |
| 2019-03-19 | -7.03 |
| 2019-03-18 | -4.26 |
| 2019-03-15 | -2.60 |
| 2019-03-14 | -3.15 |
| 2019-03-13 | -0.94 |
| 2019-03-12 | -0.39 |
| 2019-03-11 | -0.94 |
| 2019-03-08 | 0.17 |
| 2019-03-07 | 3.49 |
| 2019-03-06 | 5.70 |
| 2019-03-05 | 5.70 |
| 2019-03-04 | 7.91 |
| 2019-03-01 | 2.38 |
| 2019-02-28 | 2.93 |
| 2019-02-27 | 2.93 |
| 2019-02-26 | -4.81 |
| 2019-02-25 | 1.27 |
| 2019-02-22 | 1.83 |
| 2019-02-21 | 1.83 |
| 2019-02-20 | 3.49 |
| 2019-02-19 | -1.49 |
| 2019-02-18 | -2.05 |
| 2019-02-15 | 5.15 |
| 2019-02-14 | 0.72 |
| 2019-02-13 | 12.89 |
| 2019-02-12 | 7.36 |
| 2019-02-11 | 4.59 |
| 2019-02-08 | 4.04 |
| 2019-02-04 | 4.04 |
| 2019-02-01 | 4.59 |
| 2019-01-31 | 4.59 |
| 2019-01-30 | -0.39 |
| 2019-01-29 | 0.17 |
| 2019-01-28 | 5.15 |
| 2019-01-25 | 10.68 |
| 2019-01-24 | 10.68 |
| 2019-01-23 | 16.21 |
| 2019-01-22 | 16.21 |
| 2019-01-21 | 16.21 |
| 2019-01-18 | 16.21 |
| 2019-01-17 | 16.21 |
| 2019-01-16 | 16.21 |
| 2019-01-15 | 9.57 |
| 2019-01-14 | 10.13 |
| 2019-01-11 | -5.37 |
| 2019-01-10 | -16.44 |
| 2019-01-09 | -5.92 |
| 2019-01-08 | -5.37 |
| 2019-01-07 | -5.37 |
| 2019-01-04 | -5.37 |
| 2019-01-03 | -5.37 |
| 2019-01-02 | -5.37 |
| 2018-12-31 | -5.37 |
| 2018-12-28 | -5.37 |
| 2018-12-27 | -5.37 |
| 2018-12-24 | -5.37 |
| 2018-12-21 | -10.35 |
| 2018-12-20 | -9.80 |
| 2018-12-19 | -9.80 |
| 2018-12-18 | -4.81 |
| 2018-12-17 | -3.15 |
| 2018-12-14 | -0.39 |
| 2018-12-13 | 1.27 |
| 2018-12-12 | -0.39 |
| 2018-12-11 | -0.39 |
| 2018-12-10 | 2.38 |
| 2018-12-07 | 2.38 |
| 2018-12-06 | 9.57 |
| 2018-12-05 | 7.91 |
| 2018-12-04 | 7.91 |
| 2018-12-03 | 7.91 |
| 2018-11-30 | 11.23 |
| 2018-11-29 | 16.21 |
| 2018-11-28 | 16.21 |
| 2018-11-27 | 16.21 |
| 2018-11-26 | 16.21 |
| 2018-11-23 | 18.98 |
| 2018-11-22 | 16.21 |
| 2018-11-21 | 20.64 |
| 2018-11-20 | 21.20 |
| 2018-11-19 | 20.64 |
| 2018-11-16 | 20.64 |
| 2018-11-15 | 20.64 |
| 2018-11-14 | 9.57 |
| 2018-11-13 | 5.15 |
| 2018-11-12 | 10.13 |
| 2018-11-09 | 7.91 |
| 2018-11-08 | 7.91 |
| 2018-11-07 | 10.13 |
| 2018-11-06 | 4.59 |
| 2018-11-05 | 2.38 |
| 2018-11-02 | 21.20 |
| 2018-11-01 | 32.82 |
| 2018-10-31 | 32.82 |
| 2018-10-30 | 35.58 |
| 2018-10-29 | 28.94 |
| 2018-10-26 | 32.82 |
| 2018-10-25 | 32.82 |
| 2018-10-24 | 49.42 |
| 2018-10-23 | 38.35 |
| 2018-10-22 | 52.19 |
| 2018-10-19 | 37.80 |
| 2018-10-18 | 38.35 |
| 2018-10-16 | 38.35 |
| 2018-10-15 | 33.37 |
| 2018-10-12 | 27.28 |
| 2018-10-11 | 33.92 |
| 2018-10-10 | 52.19 |
| 2018-10-09 | 31.16 |
| 2018-10-08 | 93.69 |
| 2018-10-05 | 104.76 |
| 2018-10-04 | 99.23 |
| 2018-10-03 | 115.83 |
| 2018-10-02 | 113.06 |
| 2018-09-28 | 113.06 |
| 2018-09-27 | 118.59 |
| 2018-09-26 | 121.36 |
| 2018-09-24 | 121.36 |
| 2018-09-21 | 121.36 |
| 2018-09-20 | 110.29 |
| 2018-09-19 | 110.29 |
| 2018-09-18 | 121.36 |
| 2018-09-17 | 115.83 |
| 2018-09-14 | 110.29 |
| 2018-09-13 | 110.29 |
| 2018-09-12 | 88.16 |
| 2018-09-11 | 90.92 |
| 2018-09-10 | 124.13 |
| 2018-09-07 | 129.66 |
| 2018-09-06 | 132.43 |
| 2018-09-05 | 137.96 |
| 2018-09-04 | 137.96 |
| 2018-09-03 | 143.50 |
| 2018-08-31 | 143.50 |
| 2018-08-30 | 143.50 |
| 2018-08-29 | 160.10 |
| 2018-08-28 | 160.10 |
| 2018-08-27 | 140.73 |
| 2018-08-24 | 149.03 |
| 2018-08-23 | 151.80 |
| 2018-08-22 | 154.57 |
| 2018-08-21 | 165.63 |
| 2018-08-20 | 165.63 |
| 2018-08-17 | 165.63 |
| 2018-08-16 | 154.57 |
| 2018-08-15 | 165.63 |
| 2018-08-14 | 165.63 |
| 2018-08-13 | 165.63 |
| 2018-08-10 | 173.93 |
| 2018-08-09 | 171.17 |
| 2018-08-08 | 176.70 |
| 2018-08-07 | 168.40 |
| 2018-08-06 | 168.40 |
| 2018-08-03 | 176.70 |
| 2018-08-02 | 176.70 |
| 2018-08-01 | 187.77 |
| 2018-07-31 | 176.70 |
| 2018-07-30 | 176.70 |
| 2018-07-27 | 182.24 |
| 2018-07-26 | 182.24 |
| 2018-07-25 | 176.70 |
| 2018-07-24 | 160.10 |
| 2018-07-23 | 165.63 |
| 2018-07-20 | 182.24 |
| 2018-07-19 | 168.40 |
| 2018-07-18 | 154.57 |
| 2018-07-17 | 149.03 |
| 2018-07-16 | 137.96 |
| 2018-07-13 | 137.96 |
| 2018-07-12 | 132.43 |
| 2018-07-11 | 121.36 |
| 2018-07-10 | 137.96 |
| 2018-07-09 | 140.73 |
| 2018-07-06 | 162.87 |
| 2018-07-05 | 149.03 |
| 2018-07-04 | 121.36 |
| 2018-07-03 | 132.43 |
| 2018-06-29 | 176.70 |
| 2018-06-28 | 198.84 |
| 2018-06-27 | 198.84 |
| 2018-06-26 | 198.84 |
| 2018-06-25 | 198.84 |
| 2018-06-22 | 198.84 |
| 2018-06-21 | 198.84 |
| 2018-06-20 | 198.84 |
| 2018-06-19 | 198.84 |
| 2018-06-15 | 198.84 |
| 2018-06-14 | 198.84 |
| 2018-06-13 | 198.84 |
| 2018-06-12 | 198.84 |
| 2018-06-11 | 198.84 |
| 2018-06-08 | 198.84 |
| 2018-06-07 | 198.84 |
| 2018-06-06 | 198.84 |
| 2018-06-05 | 198.84 |
| 2018-06-04 | 198.84 |
| 2018-06-01 | 198.84 |
| 2018-05-31 | 198.84 |
| 2018-05-30 | 198.84 |
| 2018-05-29 | 198.84 |
| 2018-05-28 | 198.84 |
| 2018-05-25 | 198.84 |
| 2018-05-24 | 198.84 |
| 2018-05-23 | 198.84 |
| 2018-05-21 | 198.84 |
| 2018-05-18 | 198.84 |
| 2018-05-17 | 198.84 |
| 2018-05-16 | 198.84 |
| 2018-05-15 | 198.84 |
| 2018-05-14 | 198.84 |
| 2018-05-11 | 198.84 |
| 2018-05-10 | 198.84 |
| 2018-05-09 | 198.84 |
| 2018-05-08 | 198.84 |
| 2018-05-07 | 198.84 |
| 2018-05-04 | 198.84 |
| 2018-05-03 | 198.84 |
| 2018-05-02 | 198.84 |
| 2018-04-30 | 198.84 |
| 2018-04-27 | 198.84 |
| 2018-04-26 | 198.84 |
| 2018-04-25 | 198.84 |
| 2018-04-24 | 198.84 |
| 2018-04-23 | 198.84 |
| 2018-04-20 | 198.84 |
| 2018-04-19 | 198.84 |
| 2018-04-18 | 198.84 |
| 2018-04-17 | 198.84 |
| 2018-04-16 | 198.84 |
| 2018-04-13 | 198.84 |
| 2018-04-12 | 198.84 |
| 2018-04-11 | 198.84 |
| 2018-04-10 | 198.84 |
| 2018-04-09 | 198.84 |
| 2018-04-06 | 198.84 |
| 2018-04-04 | 198.84 |
| 2018-04-03 | 198.84 |
| 2018-03-29 | 198.84 |
| 2018-03-28 | 198.84 |
| 2018-03-27 | 198.84 |
| 2018-03-26 | 187.77 |
| 2018-03-23 | 187.77 |
| 2018-03-22 | 193.30 |
| 2018-03-21 | 160.10 |
| 2018-03-20 | 162.87 |
| 2018-03-19 | 171.17 |
| 2018-03-16 | 193.30 |
| 2018-03-15 | 209.91 |
| 2018-03-14 | 237.58 |
| 2018-03-13 | 254.18 |
| 2018-03-12 | 259.71 |
| 2018-03-09 | 254.18 |
| 2018-03-08 | 265.25 |
| 2018-03-07 | 259.71 |
| 2018-03-06 | 259.71 |
| 2018-03-05 | 265.25 |
| 2018-03-02 | 265.25 |
| 2018-03-01 | 276.31 |
| 2018-02-28 | 276.31 |
| 2018-02-27 | 287.38 |
| 2018-02-26 | 292.92 |
| 2018-02-23 | 292.92 |
| 2018-02-22 | 287.38 |
| 2018-02-21 | 298.45 |
| 2018-02-20 | 276.31 |
| 2018-02-15 | 254.18 |
| 2018-02-14 | 259.71 |
| 2018-02-13 | 265.25 |
| 2018-02-12 | 259.71 |
| 2018-02-09 | 248.64 |
| 2018-02-08 | 265.25 |
| 2018-02-07 | 265.25 |
| 2018-02-06 | 254.18 |
| 2018-02-05 | 243.11 |
| 2018-02-02 | 248.64 |
| 2018-02-01 | 248.64 |
| 2018-01-31 | 237.58 |
| 2018-01-30 | 243.11 |
| 2018-01-29 | 248.64 |
| 2018-01-26 | 254.18 |
| 2018-01-25 | 248.64 |
| 2018-01-24 | 248.64 |
| 2018-01-23 | 248.64 |
| 2018-01-22 | 248.64 |
| 2018-01-19 | 243.11 |
| 2018-01-18 | 243.11 |
| 2018-01-17 | 248.64 |
| 2018-01-16 | 254.18 |
| 2018-01-15 | 248.64 |
| 2018-01-12 | 265.25 |
| 2018-01-11 | 265.25 |
| 2018-01-10 | 265.25 |
| 2018-01-09 | 226.51 |
| 2018-01-08 | 209.91 |
| 2018-01-05 | 198.84 |
| 2018-01-04 | 187.77 |
| 2018-01-03 | 187.77 |
| 2018-01-02 | 193.30 |
| 2017-12-29 | 187.77 |
| 2017-12-28 | 193.30 |
| 2017-12-27 | 198.84 |
| 2017-12-22 | 198.84 |
| 2017-12-21 | 193.30 |
| 2017-12-20 | 176.70 |
| 2017-12-19 | 182.24 |
| 2017-12-18 | 187.77 |
| 2017-12-15 | 176.70 |
| 2017-12-14 | 182.24 |
| 2017-12-13 | 187.77 |
| 2017-12-12 | 187.77 |
| 2017-12-11 | 193.30 |
| 2017-12-08 | 204.37 |
| 2017-12-07 | 187.77 |
| 2017-12-06 | 198.84 |
| 2017-12-05 | 209.91 |
| 2017-12-04 | 204.37 |
| 2017-12-01 | 182.24 |
| 2017-11-30 | 204.37 |
| 2017-11-29 | 209.91 |
| 2017-11-28 | 209.91 |
| 2017-11-27 | 198.84 |
| 2017-11-24 | 193.30 |
| 2017-11-23 | 176.70 |
| 2017-11-22 | 182.24 |
| 2017-11-21 | 187.77 |
| 2017-11-20 | 176.70 |
| 2017-11-17 | 165.63 |
| 2017-11-16 | 165.63 |
| 2017-11-15 | 162.87 |
| 2017-11-14 | 160.10 |
| 2017-11-13 | 160.10 |
| 2017-11-10 | 140.73 |
| 2017-11-09 | 140.73 |
| 2017-11-08 | 140.73 |
| 2017-11-07 | 146.26 |
| 2017-11-06 | 146.26 |
| 2017-11-03 | 146.26 |
| 2017-11-02 | 149.03 |
| 2017-11-01 | 126.90 |
| 2017-10-31 | 110.29 |
| 2017-10-30 | 110.29 |
| 2017-10-27 | 110.29 |
| 2017-10-26 | 107.53 |
| 2017-10-25 | 110.29 |
| 2017-10-24 | 107.53 |
| 2017-10-23 | 110.29 |
| 2017-10-20 | 101.99 |
| 2017-10-19 | 93.69 |
| 2017-10-18 | 93.69 |
| 2017-10-17 | 93.69 |
| 2017-10-16 | 99.23 |
| 2017-10-13 | 99.23 |
| 2017-10-12 | 99.23 |
| 2017-10-11 | 101.99 |
| 2017-10-10 | 104.76 |
| 2017-10-09 | 104.76 |
| 2017-10-06 | 99.23 |
| 2017-10-04 | 101.99 |
| 2017-10-03 | 104.76 |
| 2017-09-29 | 101.99 |
| 2017-09-28 | 107.53 |
| 2017-09-27 | 104.76 |
| 2017-09-26 | 104.76 |
| 2017-09-25 | 101.99 |
| 2017-09-22 | 96.46 |
| 2017-09-21 | 107.53 |
| 2017-09-20 | 101.99 |
| 2017-09-19 | 99.23 |
| 2017-09-18 | 101.99 |
| 2017-09-15 | 104.76 |
| 2017-09-14 | 110.29 |
| 2017-09-13 | 113.06 |
| 2017-09-12 | 110.29 |
| 2017-09-11 | 110.29 |
| 2017-09-08 | 115.83 |
| 2017-09-07 | 118.59 |
| 2017-09-06 | 110.29 |
| 2017-09-05 | 107.53 |
| 2017-09-04 | 104.76 |
| 2017-09-01 | 115.83 |
| 2017-08-31 | 115.83 |
| 2017-08-30 | 121.36 |
| 2017-08-29 | 118.59 |
| 2017-08-28 | 118.59 |
| 2017-08-25 | 118.59 |
| 2017-08-24 | 118.59 |
| 2017-08-22 | 118.59 |
| 2017-08-21 | 113.06 |
| 2017-08-18 | 115.83 |
| 2017-08-17 | 121.36 |
| 2017-08-16 | 121.36 |
| 2017-08-15 | 110.29 |
| 2017-08-14 | 110.29 |
| 2017-08-11 | 110.29 |
| 2017-08-10 | 107.53 |
| 2017-08-09 | 110.29 |
| 2017-08-08 | 118.59 |
| 2017-08-07 | 121.36 |
| 2017-08-04 | 121.36 |
| 2017-08-03 | 124.13 |
| 2017-08-02 | 115.83 |
| 2017-08-01 | 121.36 |
| 2017-07-31 | 126.90 |
| 2017-07-28 | 121.36 |
| 2017-07-27 | 121.36 |
| 2017-07-26 | 121.36 |
| 2017-07-25 | 121.36 |
| 2017-07-24 | 124.13 |
| 2017-07-21 | 124.13 |
| 2017-07-20 | 121.36 |
| 2017-07-19 | 121.36 |
| 2017-07-18 | 121.36 |
| 2017-07-17 | 115.83 |
| 2017-07-14 | 121.36 |
| 2017-07-13 | 118.59 |
| 2017-07-12 | 124.13 |
| 2017-07-11 | 124.13 |
| 2017-07-10 | 129.66 |
| 2017-07-07 | 135.20 |
| 2017-07-06 | 137.96 |
| 2017-07-05 | 137.96 |
| 2017-07-04 | 137.96 |
| 2017-07-03 | 135.20 |
| 2017-06-30 | 137.96 |
| 2017-06-29 | 137.96 |
| 2017-06-28 | 135.20 |
| 2017-06-27 | 143.50 |
| 2017-06-26 | 143.50 |
| 2017-06-23 | 140.73 |
| 2017-06-22 | 143.50 |
| 2017-06-21 | 143.50 |
| 2017-06-20 | 146.26 |
| 2017-06-19 | 140.73 |
| 2017-06-16 | 137.96 |
| 2017-06-15 | 140.73 |
| 2017-06-14 | 143.50 |
| 2017-06-13 | 137.96 |
| 2017-06-12 | 140.73 |
| 2017-06-09 | 137.96 |
| 2017-06-08 | 135.20 |
| 2017-06-07 | 137.96 |
| 2017-06-06 | 137.96 |
| 2017-06-05 | 140.73 |
| 2017-06-02 | 137.96 |
| 2017-06-01 | 143.50 |
| 2017-05-31 | 149.03 |
| 2017-05-29 | 154.57 |
| 2017-05-26 | 149.03 |
| 2017-05-25 | 135.20 |
| 2017-05-24 | 135.20 |
| 2017-05-23 | 154.57 |
| 2017-05-22 | 154.57 |
| 2017-05-19 | 157.33 |
| 2017-05-18 | 154.57 |
| 2017-05-17 | 154.57 |
| 2017-05-16 | 151.80 |
| 2017-05-15 | 151.80 |
| 2017-05-12 | 151.80 |
| 2017-05-11 | 151.80 |
| 2017-05-10 | 157.33 |
| 2017-05-09 | 157.33 |
| 2017-05-08 | 157.33 |
| 2017-05-05 | 160.10 |
| 2017-05-04 | 157.33 |
| 2017-05-02 | 157.33 |
| 2017-04-28 | 154.57 |
| 2017-04-27 | 160.10 |
| 2017-04-26 | 162.87 |
| 2017-04-25 | 162.87 |
| 2017-04-24 | 157.33 |
| 2017-04-21 | 160.10 |
| 2017-04-20 | 162.87 |
| 2017-04-19 | 160.10 |
| 2017-04-18 | 160.10 |
| 2017-04-13 | 165.63 |
| 2017-04-12 | 149.03 |
| 2017-04-11 | 129.66 |
| 2017-04-10 | 135.20 |
| 2017-04-07 | 135.20 |
| 2017-04-06 | 143.50 |
| 2017-04-05 | 143.50 |
| 2017-04-03 | 143.50 |
| 2017-03-31 | 149.03 |
| 2017-03-30 | 132.43 |
| 2017-03-29 | 143.50 |
| 2017-03-28 | 149.03 |
| 2017-03-27 | 151.80 |
| 2017-03-24 | 140.73 |
| 2017-03-23 | 143.50 |
| 2017-03-22 | 146.26 |
| 2017-03-21 | 149.03 |
| 2017-03-20 | 146.26 |
| 2017-03-17 | 149.03 |
| 2017-03-16 | 149.03 |
| 2017-03-15 | 140.73 |
| 2017-03-14 | 143.50 |
| 2017-03-13 | 132.43 |
| 2017-03-10 | 135.20 |
| 2017-03-09 | 143.50 |
| 2017-03-08 | 143.50 |
| 2017-03-07 | 143.50 |
| 2017-03-06 | 143.50 |
| 2017-03-03 | 140.73 |
| 2017-03-02 | 140.73 |
| 2017-03-01 | 143.50 |
| 2017-02-28 | 143.50 |
| 2017-02-27 | 140.73 |
| 2017-02-24 | 126.90 |
| 2017-02-23 | 126.90 |
| 2017-02-22 | 126.90 |
| 2017-02-21 | 132.43 |
| 2017-02-20 | 126.90 |
| 2017-02-17 | 126.90 |
| 2017-02-16 | 129.66 |
| 2017-02-15 | 129.66 |
| 2017-02-14 | 124.13 |
| 2017-02-13 | 124.13 |
| 2017-02-10 | 129.66 |
| 2017-02-09 | 129.66 |
| 2017-02-08 | 126.90 |
| 2017-02-07 | 132.43 |
| 2017-02-06 | 132.43 |
| 2017-02-03 | 135.20 |
| 2017-02-02 | 135.20 |
| 2017-02-01 | 140.73 |
| 2017-01-27 | 143.50 |
| 2017-01-26 | 135.20 |
| 2017-01-25 | 137.96 |
| 2017-01-24 | 132.43 |
| 2017-01-23 | 129.66 |
| 2017-01-20 | 132.43 |
| 2017-01-19 | 132.43 |
| 2017-01-18 | 140.73 |
| 2017-01-17 | 132.43 |
| 2017-01-16 | 137.96 |
| 2017-01-13 | 121.36 |
| 2017-01-12 | 124.13 |
| 2017-01-11 | 126.90 |
| 2017-01-10 | 137.96 |
| 2017-01-09 | 140.73 |
| 2017-01-06 | 146.26 |
| 2017-01-05 | 151.80 |
| 2017-01-04 | 143.50 |
| 2017-01-03 | 124.13 |
| 2016-12-30 | 146.26 |
| 2016-12-29 | 129.66 |
| 2016-12-28 | 124.13 |
| 2016-12-23 | 126.90 |
| 2016-12-22 | 126.90 |
| 2016-12-21 | 126.90 |
| 2016-12-20 | 121.36 |
| 2016-12-19 | 126.90 |
| 2016-12-16 | 129.66 |
| 2016-12-15 | 126.90 |
| 2016-12-14 | 126.90 |
| 2016-12-13 | 126.90 |
| 2016-12-12 | 132.43 |
| 2016-12-09 | 135.20 |
| 2016-12-08 | 135.20 |
| 2016-12-07 | 135.20 |
| 2016-12-06 | 135.20 |
| 2016-12-05 | 140.73 |
| 2016-12-02 | 146.26 |
| 2016-12-01 | 143.50 |
| 2016-11-30 | 154.57 |
| 2016-11-29 | 149.03 |
| 2016-11-28 | 137.96 |
| 2016-11-25 | 143.50 |
| 2016-11-24 | 146.26 |
| 2016-11-23 | 146.26 |
| 2016-11-22 | 149.03 |
| 2016-11-21 | 146.26 |
| 2016-11-18 | 143.50 |
| 2016-11-17 | 137.96 |
| 2016-11-16 | 137.96 |
| 2016-11-15 | 121.36 |
| 2016-11-14 | 129.66 |
| 2016-11-11 | 132.43 |
| 2016-11-10 | 135.20 |
| 2016-11-09 | 135.20 |
| 2016-11-08 | 137.96 |
| 2016-11-07 | 132.43 |
| 2016-11-04 | 132.43 |
| 2016-11-03 | 135.20 |
| 2016-11-02 | 132.43 |
| 2016-11-01 | 137.96 |
| 2016-10-31 | 137.96 |
| 2016-10-28 | 135.20 |
| 2016-10-27 | 132.43 |
| 2016-10-26 | 135.20 |
| 2016-10-25 | 126.90 |
| 2016-10-24 | 132.43 |
| 2016-10-20 | 137.96 |
| 2016-10-19 | 132.43 |
| 2016-10-18 | 143.50 |
| 2016-10-17 | 146.26 |
| 2016-10-14 | 149.03 |
| 2016-10-13 | 143.50 |
| 2016-10-12 | 143.50 |
| 2016-10-11 | 149.03 |
| 2016-10-07 | 146.26 |
| 2016-10-06 | 146.26 |
| 2016-10-05 | 146.26 |
| 2016-10-04 | 149.03 |
| 2016-10-03 | 149.03 |
| 2016-09-30 | 146.26 |
| 2016-09-29 | 149.03 |
| 2016-09-28 | 149.03 |
| 2016-09-27 | 151.80 |
| 2016-09-26 | 143.50 |
| 2016-09-23 | 151.80 |
| 2016-09-22 | 149.03 |
| 2016-09-21 | 157.33 |
| 2016-09-20 | 154.57 |
| 2016-09-19 | 146.26 |
| 2016-09-15 | 154.57 |
| 2016-09-14 | 154.57 |
| 2016-09-13 | 151.80 |
| 2016-09-12 | 157.33 |
| 2016-09-09 | 157.33 |
| 2016-09-08 | 151.80 |
| 2016-09-07 | 162.87 |
| 2016-09-06 | 165.63 |
| 2016-09-05 | 165.63 |
| 2016-09-02 | 154.57 |
| 2016-09-01 | 171.17 |
| 2016-08-31 | 165.63 |
| 2016-08-30 | 154.57 |
| 2016-08-29 | 143.50 |
| 2016-08-26 | 154.57 |
| 2016-08-25 | 154.57 |
| 2016-08-24 | 157.33 |
| 2016-08-23 | 160.10 |
| 2016-08-22 | 160.10 |
| 2016-08-19 | 162.87 |
| 2016-08-18 | 162.87 |
| 2016-08-17 | 165.63 |
| 2016-08-16 | 162.87 |
| 2016-08-15 | 165.63 |
| 2016-08-12 | 173.93 |
| 2016-08-11 | 173.93 |
| 2016-08-10 | 171.17 |
| 2016-08-09 | 171.17 |
| 2016-08-08 | 168.40 |
| 2016-08-05 | 162.87 |
| 2016-08-04 | 165.63 |
| 2016-08-03 | 176.70 |
| 2016-08-01 | 176.70 |
| 2016-07-29 | 182.24 |
| 2016-07-28 | 193.30 |
| 2016-07-27 | 187.77 |
| 2016-07-26 | 182.24 |
| 2016-07-25 | 173.93 |
| 2016-07-22 | 173.93 |
| 2016-07-21 | 171.17 |
| 2016-07-20 | 171.17 |
| 2016-07-19 | 182.24 |
| 2016-07-18 | 176.70 |
| 2016-07-15 | 176.70 |
| 2016-07-14 | 176.70 |
| 2016-07-13 | 173.93 |
| 2016-07-12 | 176.70 |
| 2016-07-11 | 182.24 |
| 2016-07-08 | 176.70 |
| 2016-07-07 | 176.70 |
| 2016-07-06 | 176.70 |
| 2016-07-05 | 187.77 |
| 2016-07-04 | 187.77 |
| 2016-06-30 | 176.70 |
| 2016-06-29 | 176.70 |
| 2016-06-28 | 193.30 |
| 2016-06-27 | 198.84 |
| 2016-06-24 | 198.84 |
| 2016-06-23 | 209.91 |
| 2016-06-22 | 204.37 |
| 2016-06-21 | 209.91 |
| 2016-06-20 | 209.91 |
| 2016-06-17 | 209.91 |
| 2016-06-16 | 198.84 |
| 2016-06-15 | 187.77 |
| 2016-06-14 | 168.40 |
| 2016-06-13 | 176.70 |
| 2016-06-10 | 193.30 |
| 2016-06-08 | 187.77 |
| 2016-06-07 | 187.77 |
| 2016-06-06 | 182.24 |
| 2016-06-03 | 173.93 |
| 2016-06-02 | 171.17 |
| 2016-06-01 | 168.40 |
| 2016-05-31 | 176.70 |
| 2016-05-30 | 176.70 |
| 2016-05-27 | 171.17 |
| 2016-05-26 | 168.40 |
| 2016-05-25 | 182.24 |
| 2016-05-24 | 193.30 |
| 2016-05-23 | 198.84 |
| 2016-05-20 | 198.84 |
| 2016-05-19 | 198.84 |
| 2016-05-18 | 198.84 |
| 2016-05-17 | 198.84 |
| 2016-05-16 | 198.84 |
| 2016-05-13 | 198.84 |
| 2016-05-12 | 204.37 |
| 2016-05-11 | 204.37 |
| 2016-05-10 | 204.37 |
| 2016-05-09 | 204.37 |
| 2016-05-06 | 209.91 |
| 2016-05-05 | 220.97 |
| 2016-05-04 | 215.44 |
| 2016-05-03 | 209.91 |
| 2016-04-29 | 204.37 |
| 2016-04-28 | 204.37 |
| 2016-04-27 | 209.91 |
| 2016-04-26 | 198.84 |
| 2016-04-25 | 198.84 |
| 2016-04-22 | 198.84 |
| 2016-04-21 | 198.84 |
| 2016-04-20 | 198.84 |
| 2016-04-19 | 204.37 |
| 2016-04-18 | 204.37 |
| 2016-04-15 | 204.37 |
| 2016-04-14 | 204.37 |
| 2016-04-13 | 220.97 |
| 2016-04-12 | 209.91 |
| 2016-04-11 | 209.91 |
| 2016-04-08 | 220.97 |
| 2016-04-07 | 215.44 |
| 2016-04-06 | 232.04 |
| 2016-04-05 | 226.51 |
| 2016-04-01 | 226.51 |
| 2016-03-31 | 215.44 |
| 2016-03-30 | 193.30 |
| 2016-03-29 | 209.91 |
| 2016-03-24 | 215.44 |
| 2016-03-23 | 220.97 |
| 2016-03-22 | 171.17 |
| 2016-03-21 | 160.10 |
| 2016-03-18 | 149.03 |
| 2016-03-17 | 154.57 |
| 2016-03-16 | 140.73 |
| 2016-03-15 | 135.20 |
| 2016-03-14 | 143.50 |
| 2016-03-11 | 137.96 |
| 2016-03-10 | 135.20 |
| 2016-03-09 | 132.43 |
| 2016-03-08 | 132.43 |
| 2016-03-07 | 121.36 |
| 2016-03-04 | 121.36 |
| 2016-03-03 | 126.90 |
| 2016-03-02 | 126.90 |
| 2016-03-01 | 135.20 |
| 2016-02-29 | 126.90 |
| 2016-02-26 | 129.66 |
| 2016-02-25 | 143.50 |
| 2016-02-24 | 143.50 |
| 2016-02-23 | 154.57 |
| 2016-02-22 | 143.50 |
| 2016-02-19 | 143.50 |
| 2016-02-18 | 137.96 |
| 2016-02-17 | 140.73 |
| 2016-02-16 | 137.96 |
| 2016-02-15 | 129.66 |
| 2016-02-12 | 107.53 |
| 2016-02-11 | 107.53 |
| 2016-02-05 | 121.36 |
| 2016-02-04 | 121.36 |
| 2016-02-03 | 124.13 |
| 2016-02-02 | 121.36 |
| 2016-02-01 | 115.83 |
| 2016-01-29 | 132.43 |
| 2016-01-28 | 124.13 |
| 2016-01-27 | 124.13 |
| 2016-01-26 | 132.43 |
| 2016-01-25 | 135.20 |
| 2016-01-22 | 135.20 |
| 2016-01-21 | 126.90 |
| 2016-01-20 | 137.96 |
| 2016-01-19 | 129.66 |
| 2016-01-18 | 118.59 |
| 2016-01-15 | 129.66 |
| 2016-01-14 | 135.20 |
| 2016-01-13 | 121.36 |
| 2016-01-12 | 110.29 |
| 2016-01-11 | 110.29 |
| 2016-01-08 | 96.46 |
| 2016-01-07 | 88.16 |
| 2016-01-06 | 107.53 |
| 2016-01-05 | 113.06 |
| 2016-01-04 | 104.76 |
| 2015-12-31 | 121.36 |
| 2015-12-30 | 115.83 |
| 2015-12-29 | 118.59 |
| 2015-12-28 | 121.36 |
| 2015-12-24 | 93.69 |
| 2015-12-23 | 77.09 |
| 2015-12-22 | 66.02 |
| 2015-12-21 | 52.19 |
| 2015-12-18 | 60.49 |
| 2015-12-17 | 66.02 |
| 2015-12-16 | 60.49 |
| 2015-12-15 | 52.19 |
| 2015-12-14 | 31.71 |
| 2015-12-11 | 41.12 |
| 2015-12-10 | 43.88 |
| 2015-12-09 | 43.88 |
| 2015-12-08 | 38.35 |
| 2015-12-07 | 54.95 |
| 2015-12-04 | 63.25 |
| 2015-12-03 | 74.32 |
| 2015-12-02 | 77.09 |
| 2015-12-01 | 68.79 |
| 2015-11-30 | 88.16 |
| 2015-11-27 | 97.01 |
| 2015-11-26 | 103.65 |
| 2015-11-25 | 108.08 |
| 2015-11-24 | 105.87 |
| 2015-11-23 | 105.87 |
| 2015-11-20 | 105.87 |
| 2015-11-19 | 110.29 |
| 2015-11-18 | 110.29 |
| 2015-11-17 | 114.72 |
| 2015-11-16 | 112.51 |
| 2015-11-13 | 112.51 |
| 2015-11-12 | 121.36 |
| 2015-11-11 | 119.15 |
| 2015-11-10 | 121.36 |
| 2015-11-09 | 130.22 |
| 2015-11-06 | 121.36 |
| 2015-11-05 | 119.15 |
| 2015-11-04 | 123.57 |
| 2015-11-03 | 116.93 |
| 2015-11-02 | 112.51 |
| 2015-10-30 | 121.36 |
| 2015-10-29 | 97.01 |
| 2015-10-28 | 105.87 |
| 2015-10-27 | 112.51 |
| 2015-10-26 | 116.93 |
| 2015-10-23 | 116.93 |
| 2015-10-22 | 119.15 |
| 2015-10-20 | 121.36 |
| 2015-10-19 | 128.00 |
| 2015-10-16 | 119.15 |
| 2015-10-15 | 97.01 |
| 2015-10-14 | 99.23 |
| 2015-10-13 | 97.01 |
| 2015-10-12 | 101.44 |
| 2015-10-09 | 99.23 |
| 2015-10-08 | 103.65 |
| 2015-10-07 | 105.87 |
| 2015-10-06 | 97.01 |
| 2015-10-05 | 97.01 |
| 2015-10-02 | 97.01 |
| 2015-09-30 | 92.58 |
| 2015-09-29 | 97.01 |
| 2015-09-25 | 94.80 |
| 2015-09-24 | 99.23 |
| 2015-09-23 | 99.23 |
| 2015-09-22 | 99.23 |
| 2015-09-21 | 105.87 |
| 2015-09-18 | 103.65 |
| 2015-09-17 | 101.44 |
| 2015-09-16 | 99.23 |
| 2015-09-15 | 99.23 |
| 2015-09-14 | 103.65 |
| 2015-09-11 | 110.29 |
| 2015-09-10 | 108.08 |
| 2015-09-09 | 114.72 |
| 2015-09-08 | 103.65 |
| 2015-09-07 | 110.29 |
| 2015-09-04 | 114.72 |
| 2015-09-02 | 110.29 |
| 2015-09-01 | 112.51 |
| 2015-08-31 | 114.72 |
| 2015-08-28 | 121.36 |
| 2015-08-27 | 108.08 |
| 2015-08-26 | 97.01 |
| 2015-08-25 | 99.23 |
| 2015-08-24 | 90.37 |
| 2015-08-21 | 158.99 |
| 2015-08-20 | 150.14 |
| 2015-08-19 | 158.99 |
| 2015-08-18 | 158.99 |
| 2015-08-17 | 165.63 |
| 2015-08-14 | 167.85 |
| 2015-08-13 | 172.27 |
| 2015-08-12 | 167.85 |
| 2015-08-11 | 176.70 |
| 2015-08-10 | 178.92 |
| 2015-08-07 | 172.27 |
| 2015-08-06 | 170.06 |
| 2015-08-05 | 163.42 |
| 2015-08-04 | 167.85 |
| 2015-08-03 | 165.63 |
| 2015-07-31 | 183.34 |
| 2015-07-30 | 176.70 |
| 2015-07-29 | 172.27 |
| 2015-07-28 | 170.06 |
| 2015-07-27 | 161.21 |
| 2015-07-24 | 205.48 |
| 2015-07-23 | 201.05 |
| 2015-07-22 | 192.20 |
| 2015-07-21 | 205.48 |
| 2015-07-20 | 232.04 |
| 2015-07-17 | 232.04 |
| 2015-07-16 | 232.04 |
| 2015-07-15 | 254.18 |
| 2015-07-14 | 254.18 |
| 2015-07-13 | 269.67 |
| 2015-07-10 | 192.20 |
| 2015-07-09 | 192.20 |
| 2015-07-08 | 192.20 |
| 2015-07-07 | 192.20 |
| 2015-07-06 | 192.20 |
| 2015-07-03 | 271.89 |
| 2015-07-02 | 271.89 |
| 2015-06-30 | 298.45 |
| 2015-06-29 | 265.25 |
| 2015-06-26 | 320.59 |
| 2015-06-25 | 353.79 |
| 2015-06-24 | 362.65 |
| 2015-06-23 | 353.79 |
| 2015-06-22 | 356.00 |
| 2015-06-19 | 327.23 |
| 2015-06-18 | 340.51 |
| 2015-06-17 | 318.37 |
| 2015-06-16 | 327.23 |
| 2015-06-15 | 344.94 |
| 2015-06-12 | 375.93 |
| 2015-06-11 | 360.43 |
| 2015-06-10 | 344.94 |
| 2015-06-09 | 364.86 |
| 2015-06-08 | 402.49 |
| 2015-06-05 | 422.41 |
| 2015-06-04 | 431.27 |
| 2015-06-03 | 453.40 |
| 2015-06-02 | 508.74 |
| 2015-06-01 | 497.68 |
| 2015-05-29 | 431.27 |
| 2015-05-28 | 364.86 |
| 2015-05-27 | 404.70 |
| 2015-05-26 | 413.56 |
| 2015-05-22 | 305.09 |
| 2015-05-21 | 309.52 |
| 2015-05-20 | 280.74 |
| 2015-05-19 | 291.81 |
| 2015-05-18 | 300.66 |
| 2015-05-15 | 298.45 |
| 2015-05-14 | 325.01 |
| 2015-05-13 | 313.95 |
| 2015-05-12 | 291.81 |
| 2015-05-11 | 285.17 |
| 2015-05-08 | 280.74 |
| 2015-05-07 | 271.89 |
| 2015-05-06 | 282.96 |
| 2015-05-05 | 289.60 |
| 2015-05-04 | 302.88 |
| 2015-04-30 | 298.45 |
| 2015-04-29 | 289.60 |
| 2015-04-28 | 282.96 |
| 2015-04-27 | 289.60 |
| 2015-04-24 | 309.52 |
| 2015-04-23 | 305.09 |
| 2015-04-22 | 282.96 |
| 2015-04-21 | 276.31 |
| 2015-04-20 | 274.10 |
| 2015-04-17 | 285.17 |
| 2015-04-16 | 265.25 |
| 2015-04-15 | 260.82 |
| 2015-04-14 | 287.38 |
| 2015-04-13 | 302.88 |
| 2015-04-10 | 309.52 |
| 2015-04-09 | 325.01 |
| 2015-04-08 | 327.23 |
| 2015-04-02 | 278.53 |
| 2015-04-01 | 274.10 |
| 2015-03-31 | 254.18 |
| 2015-03-30 | 238.68 |
| 2015-03-27 | 218.76 |
| 2015-03-26 | 232.04 |
| 2015-03-25 | 220.97 |
| 2015-03-24 | 214.33 |
| 2015-03-23 | 223.19 |
| 2015-03-20 | 229.83 |
| 2015-03-19 | 232.04 |
| 2015-03-18 | 232.04 |
| 2015-03-17 | 220.97 |
| 2015-03-16 | 245.32 |
| 2015-03-13 | 238.68 |
| 2015-03-12 | 223.19 |
| 2015-03-11 | 220.97 |
| 2015-03-10 | 209.91 |
| 2015-03-09 | 214.33 |
| 2015-03-06 | 220.97 |
| 2015-03-05 | 214.33 |
| 2015-03-04 | 205.48 |
| 2015-03-03 | 201.05 |
| 2015-03-02 | 194.41 |
| 2015-02-27 | 192.20 |
| 2015-02-26 | 205.48 |
| 2015-02-25 | 205.48 |
| 2015-02-24 | 198.84 |
| 2015-02-23 | 187.77 |
| 2015-02-18 | 174.49 |
| 2015-02-17 | 174.49 |
| 2015-02-16 | 174.49 |
| 2015-02-13 | 187.77 |
| 2015-02-12 | 183.34 |
| 2015-02-11 | 154.57 |
| 2015-02-10 | 154.57 |
| 2015-02-09 | 147.92 |
| 2015-02-06 | 150.14 |
| 2015-02-05 | 163.42 |
| 2015-02-04 | 163.42 |
| 2015-02-03 | 167.85 |
| 2015-02-02 | 161.21 |
| 2015-01-30 | 185.56 |
| 2015-01-29 | 218.76 |
| 2015-01-28 | 220.97 |
| 2015-01-27 | 212.12 |
| 2015-01-26 | 209.91 |
| 2015-01-23 | 220.97 |
| 2015-01-22 | 223.19 |
| 2015-01-21 | 220.97 |
| 2015-01-20 | 214.33 |
| 2015-01-19 | 225.40 |
| 2015-01-16 | 234.26 |
| 2015-01-15 | 236.47 |
| 2015-01-14 | 234.26 |
| 2015-01-13 | 236.47 |
| 2015-01-12 | 216.55 |
| 2015-01-09 | 214.33 |
| 2015-01-08 | 203.27 |
| 2015-01-07 | 201.05 |
| 2015-01-06 | 209.91 |
| 2015-01-05 | 209.91 |
| 2015-01-02 | 209.91 |
| 2014-12-31 | 220.97 |
| 2014-12-30 | 220.97 |
| 2014-12-29 | 223.19 |
| 2014-12-24 | 209.91 |
| 2014-12-23 | 223.19 |
| 2014-12-22 | 209.91 |
| 2014-12-19 | 209.91 |
| 2014-12-18 | 209.91 |
| 2014-12-17 | 218.76 |
| 2014-12-16 | 218.76 |
| 2014-12-15 | 218.76 |
| 2014-12-12 | 218.76 |
| 2014-12-11 | 220.97 |
| 2014-12-10 | 209.91 |
| 2014-12-09 | 209.91 |
| 2014-12-08 | 212.12 |
| 2014-12-05 | 209.91 |
| 2014-12-04 | 203.27 |
| 2014-12-03 | 207.69 |
| 2014-12-02 | 209.91 |
| 2014-12-01 | 216.55 |
| 2014-11-28 | 234.26 |
| 2014-11-27 | 223.19 |
| 2014-11-26 | 223.19 |
| 2014-11-25 | 232.04 |
| 2014-11-24 | 243.11 |
| 2014-11-21 | 243.11 |
| 2014-11-20 | 251.96 |
| 2014-11-19 | 254.18 |
| 2014-11-18 | 245.32 |
| 2014-11-17 | 232.04 |
| 2014-11-14 | 209.91 |
| 2014-11-13 | 203.27 |
| 2014-11-12 | 216.55 |
| 2014-11-11 | 203.27 |
| 2014-11-10 | 203.27 |
| 2014-11-07 | 207.69 |
| 2014-11-06 | 214.33 |
| 2014-11-05 | 220.97 |
| 2014-11-04 | 218.76 |
| 2014-11-03 | 207.69 |
| 2014-10-31 | 232.04 |
| 2014-10-30 | 225.40 |
| 2014-10-29 | 236.47 |
| 2014-10-28 | 232.04 |
| 2014-10-27 | 227.61 |
| 2014-10-24 | 232.04 |
| 2014-10-23 | 227.61 |
| 2014-10-22 | 229.83 |
| 2014-10-21 | 218.76 |
| 2014-10-20 | 212.12 |
| 2014-10-17 | 236.47 |
| 2014-10-16 | 249.75 |
| 2014-10-15 | 243.11 |
| 2014-10-14 | 254.18 |
| 2014-10-13 | 263.03 |
| 2014-10-10 | 254.18 |
| 2014-10-09 | 256.39 |
| 2014-10-08 | 258.61 |
| 2014-10-07 | 269.67 |
| 2014-10-06 | 271.89 |
| 2014-10-03 | 256.39 |
| 2014-09-30 | 256.39 |
| 2014-09-29 | 274.10 |
| 2014-09-26 | 263.03 |
| 2014-09-25 | 280.74 |
| 2014-09-24 | 289.60 |
| 2014-09-23 | 302.88 |
| 2014-09-22 | 302.88 |
| 2014-09-19 | 296.24 |
| 2014-09-18 | 269.67 |
| 2014-09-17 | 271.89 |
| 2014-09-16 | 256.39 |
| 2014-09-15 | 243.11 |
| 2014-09-12 | 216.55 |
| 2014-09-11 | 207.69 |
| 2014-09-10 | 205.48 |
| 2014-09-08 | 207.69 |
| 2014-09-05 | 209.91 |
| 2014-09-04 | 209.91 |
| 2014-09-03 | 216.55 |
| 2014-09-02 | 209.91 |
| 2014-09-01 | 209.91 |
| 2014-08-29 | 205.48 |
| 2014-08-28 | 209.91 |
| 2014-08-27 | 209.91 |
| 2014-08-26 | 203.27 |
| 2014-08-25 | 209.91 |
| 2014-08-22 | 214.33 |
| 2014-08-21 | 223.19 |
| 2014-08-20 | 223.19 |
| 2014-08-19 | 227.61 |
| 2014-08-18 | 234.26 |
| 2014-08-15 | 232.04 |
| 2014-08-14 | 229.83 |
| 2014-08-13 | 207.69 |
| 2014-08-12 | 209.91 |
| 2014-08-11 | 209.91 |
| 2014-08-08 | 214.33 |
| 2014-08-07 | 214.33 |
| 2014-08-06 | 214.33 |
| 2014-08-05 | 234.26 |
| 2014-08-04 | 236.47 |
| 2014-08-01 | 229.83 |
| 2014-07-31 | 227.61 |
| 2014-07-30 | 234.26 |
| 2014-07-29 | 232.04 |
| 2014-07-28 | 216.55 |
| 2014-07-25 | 203.27 |
| 2014-07-24 | 205.48 |
| 2014-07-23 | 209.91 |
| 2014-07-22 | 196.62 |
| 2014-07-21 | 198.84 |
| 2014-07-18 | 194.41 |
| 2014-07-17 | 209.91 |
| 2014-07-16 | 216.55 |
| 2014-07-15 | 201.05 |
| 2014-07-14 | 214.33 |
| 2014-07-11 | 198.84 |
| 2014-07-10 | 165.63 |
| 2014-07-09 | 143.50 |
| 2014-07-08 | 143.50 |
| 2014-07-07 | 145.71 |
| 2014-07-04 | 150.14 |
| 2014-07-03 | 158.99 |
| 2014-07-02 | 158.99 |
| 2014-06-30 | 134.64 |
| 2014-06-27 | 143.50 |
| 2014-06-26 | 150.14 |
| 2014-06-25 | 145.71 |
| 2014-06-24 | 158.99 |
| 2014-06-23 | 139.07 |
| 2014-06-20 | 143.50 |
| 2014-06-19 | 143.50 |
| 2014-06-18 | 141.28 |
| 2014-06-17 | 134.64 |
| 2014-06-16 | 132.43 |
| 2014-06-13 | 141.28 |
| 2014-06-12 | 143.50 |
| 2014-06-11 | 141.28 |
| 2014-06-10 | 150.14 |
| 2014-06-09 | 141.28 |
| 2014-06-06 | 145.71 |
| 2014-06-05 | 154.57 |
| 2014-06-04 | 158.99 |
| 2014-06-03 | 163.42 |
| 2014-05-30 | 165.63 |
| 2014-05-29 | 181.13 |
| 2014-05-28 | 185.56 |
| 2014-05-27 | 165.63 |
| 2014-05-26 | 161.21 |
| 2014-05-23 | 167.85 |
| 2014-05-22 | 167.85 |
| 2014-05-21 | 176.70 |
| 2014-05-20 | 201.05 |
| 2014-05-19 | 209.91 |
| 2014-05-16 | 205.48 |
| 2014-05-15 | 112.51 |
| 2014-05-14 | 121.36 |
| 2014-05-13 | 81.52 |
| 2014-05-12 | 83.73 |
| 2014-05-09 | 83.73 |
| 2014-05-08 | 83.73 |
| 2014-05-07 | 88.16 |
| 2014-05-05 | 88.16 |
| 2014-05-02 | 116.93 |
| 2014-04-30 | 105.87 |
| 2014-04-29 | 187.77 |
| 2014-04-28 | 218.76 |
| 2014-04-25 | 232.04 |
| 2014-04-24 | 240.90 |
| 2014-04-23 | 247.54 |
| 2014-04-22 | 229.83 |
| 2014-04-17 | 243.11 |
| 2014-04-16 | 240.90 |
| 2014-04-15 | 249.75 |
| 2014-04-14 | 256.39 |
| 2014-04-11 | 265.25 |
| 2014-04-10 | 274.10 |
| 2014-04-09 | 267.46 |
| 2014-04-08 | 260.82 |
| 2014-04-07 | 269.67 |
| 2014-04-04 | 287.38 |
| 2014-04-03 | 300.66 |
| 2014-04-02 | 294.02 |
| 2014-04-01 | 309.52 |
| 2014-03-31 | 344.94 |
| 2014-03-28 | 340.51 |
| 2014-03-27 | 298.45 |
| 2014-03-26 | 302.88 |
| 2014-03-25 | 296.24 |
| 2014-03-24 | 296.24 |
| 2014-03-21 | 282.96 |
| 2014-03-20 | 282.96 |
| 2014-03-19 | 282.96 |
| 2014-03-18 | 285.17 |
| 2014-03-17 | 282.96 |
| 2014-03-14 | 278.53 |
| 2014-03-13 | 280.74 |
| 2014-03-12 | 291.81 |
| 2014-03-11 | 287.38 |
| 2014-03-10 | 280.74 |
| 2014-03-07 | 282.96 |
| 2014-03-06 | 285.17 |
| 2014-03-05 | 280.74 |
| 2014-03-04 | 287.38 |
| 2014-03-03 | 296.24 |
| 2014-02-28 | 309.52 |
| 2014-02-27 | 287.38 |
| 2014-02-26 | 278.53 |
| 2014-02-25 | 287.38 |
| 2014-02-24 | 289.60 |
| 2014-02-21 | 289.60 |
| 2014-02-20 | 289.60 |
| 2014-02-19 | 276.31 |
| 2014-02-18 | 276.31 |
| 2014-02-17 | 294.02 |
| 2014-02-14 | 289.60 |
| 2014-02-13 | 285.17 |
| 2014-02-12 | 300.66 |
| 2014-02-11 | 309.52 |
| 2014-02-10 | 289.60 |
| 2014-02-07 | 289.60 |
| 2014-02-06 | 289.60 |
| 2014-02-05 | 302.88 |
| 2014-02-04 | 298.45 |
| 2014-01-30 | 307.30 |
| 2014-01-29 | 300.66 |
| 2014-01-28 | 307.30 |
| 2014-01-27 | 296.24 |
| 2014-01-24 | 302.88 |
| 2014-01-23 | 318.37 |
| 2014-01-22 | 316.16 |
| 2014-01-21 | 313.95 |
| 2014-01-20 | 322.80 |
| 2014-01-17 | 274.10 |
| 2014-01-16 | 291.81 |
| 2014-01-15 | 280.74 |
| 2014-01-14 | 280.74 |
| 2014-01-13 | 294.02 |
| 2014-01-10 | 280.74 |
| 2014-01-09 | 282.96 |
| 2014-01-08 | 282.96 |
| 2014-01-07 | 294.02 |
| 2014-01-06 | 294.02 |
| 2014-01-03 | 294.02 |
| 2014-01-02 | 294.02 |
| 2013-12-31 | 296.24 |
| 2013-12-30 | 291.81 |
| 2013-12-27 | 294.02 |
| 2013-12-24 | 291.81 |
| 2013-12-23 | 291.81 |
| 2013-12-20 | 287.38 |
| 2013-12-19 | 287.38 |
| 2013-12-18 | 294.02 |
| 2013-12-17 | 298.45 |
| 2013-12-16 | 302.88 |
| 2013-12-13 | 300.66 |
| 2013-12-12 | 296.24 |
| 2013-12-11 | 298.45 |
| 2013-12-10 | 298.45 |
| 2013-12-09 | 300.66 |
| 2013-12-06 | 294.02 |
| 2013-12-05 | 287.38 |
| 2013-12-04 | 294.02 |
| 2013-12-03 | 280.74 |
| 2013-12-02 | 298.45 |
| 2013-11-29 | 289.60 |
| 2013-11-28 | 289.60 |
| 2013-11-27 | 298.45 |
| 2013-11-26 | 289.60 |
| 2013-11-25 | 289.60 |
| 2013-11-22 | 300.66 |
| 2013-11-21 | 316.16 |
| 2013-11-20 | 311.73 |
| 2013-11-19 | 291.81 |
| 2013-11-18 | 313.95 |
| 2013-11-15 | 313.95 |
| 2013-11-14 | 313.95 |
| 2013-11-13 | 300.66 |
| 2013-11-12 | 289.60 |
| 2013-11-11 | 309.52 |
| 2013-11-08 | 302.88 |
| 2013-11-07 | 320.59 |
| 2013-11-06 | 320.59 |
| 2013-11-05 | 300.66 |
| 2013-11-04 | 300.66 |
| 2013-11-01 | 300.66 |
| 2013-10-31 | 300.66 |
| 2013-10-30 | 300.66 |
| 2013-10-29 | 309.52 |
| 2013-10-28 | 309.52 |
| 2013-10-25 | 309.52 |
| 2013-10-24 | 298.45 |
| 2013-10-23 | 298.45 |
| 2013-10-22 | 309.52 |
| 2013-10-21 | 302.88 |
| 2013-10-18 | 320.59 |
| 2013-10-17 | 305.09 |
| 2013-10-16 | 316.16 |
| 2013-10-15 | 327.23 |
| 2013-10-11 | 329.44 |
| 2013-10-10 | 320.59 |
| 2013-10-09 | 342.72 |
| 2013-10-08 | 325.01 |
| 2013-10-07 | 353.79 |
| 2013-10-04 | 375.93 |
| 2013-10-03 | 364.86 |
| 2013-10-02 | 364.86 |
| 2013-09-30 | 375.93 |
| 2013-09-27 | 369.29 |
| 2013-09-26 | 371.50 |
| 2013-09-25 | 391.42 |
| 2013-09-24 | 404.70 |
| 2013-09-23 | 351.58 |
| 2013-09-19 | 375.93 |
| 2013-09-18 | 378.14 |
| 2013-09-17 | 320.59 |
| 2013-09-16 | 316.16 |
| 2013-09-13 | 320.59 |
| 2013-09-12 | 298.45 |
| 2013-09-11 | 316.16 |
| 2013-09-10 | 320.59 |
| 2013-09-09 | 320.59 |
| 2013-09-06 | 320.59 |
| 2013-09-05 | 327.23 |
| 2013-09-04 | 327.23 |
| 2013-09-03 | 320.59 |
| 2013-09-02 | 320.59 |
| 2013-08-30 | 318.37 |
| 2013-08-29 | 309.52 |
| 2013-08-28 | 309.52 |
| 2013-08-27 | 302.88 |
| 2013-08-26 | 309.52 |
| 2013-08-23 | 318.37 |
| 2013-08-22 | 318.37 |
| 2013-08-21 | 316.16 |
| 2013-08-20 | 322.80 |
| 2013-08-19 | 340.51 |
| 2013-08-16 | 351.58 |
| 2013-08-15 | 347.15 |
| 2013-08-13 | 353.79 |
| 2013-08-12 | 342.72 |
| 2013-08-09 | 305.09 |
| 2013-08-08 | 325.01 |
| 2013-08-07 | 331.65 |
| 2013-08-06 | 338.30 |
| 2013-08-05 | 349.36 |
| 2013-08-02 | 347.15 |
| 2013-08-01 | 298.45 |
| 2013-07-31 | 305.09 |
| 2013-07-30 | 309.52 |
| 2013-07-29 | 298.45 |
| 2013-07-26 | 316.16 |
| 2013-07-25 | 298.45 |
| 2013-07-24 | 294.02 |
| 2013-07-23 | 320.59 |
| 2013-07-22 | 320.59 |
| 2013-07-19 | 340.51 |
| 2013-07-18 | 329.44 |
| 2013-07-17 | 329.44 |
| 2013-07-16 | 329.44 |
| 2013-07-15 | 327.23 |
| 2013-07-12 | 320.59 |
| 2013-07-11 | 320.59 |
| 2013-07-10 | 320.59 |
| 2013-07-09 | 320.59 |
| 2013-07-08 | 380.35 |
| 2013-07-05 | 353.79 |
| 2013-07-04 | 342.72 |
| 2013-07-03 | 342.72 |
| 2013-07-02 | 327.23 |
| 2013-06-28 | 336.08 |
| 2013-06-27 | 342.72 |
| 2013-06-26 | 331.65 |
| 2013-06-25 | 311.73 |
| 2013-06-24 | 320.59 |
| 2013-06-21 | 338.30 |
| 2013-06-20 | 340.51 |
| 2013-06-19 | 340.51 |
| 2013-06-18 | 340.51 |
| 2013-06-17 | 340.51 |
| 2013-06-14 | 340.51 |
| 2013-06-13 | 340.51 |
| 2013-06-11 | 340.51 |
| 2013-06-10 | 340.51 |
| 2013-06-07 | 340.51 |
| 2013-06-06 | 340.51 |
| 2013-06-05 | 340.51 |
| 2013-06-04 | 340.51 |
| 2013-06-03 | 340.51 |
| 2013-05-31 | 422.41 |
| 2013-05-30 | 420.20 |
| 2013-05-29 | 342.72 |
| 2013-05-28 | 287.38 |
| 2013-05-27 | 278.53 |
| 2013-05-24 | 278.53 |
| 2013-05-23 | 320.59 |
| 2013-05-22 | 340.51 |
| 2013-05-21 | 331.65 |
| 2013-05-20 | 331.65 |
| 2013-05-16 | 340.51 |
| 2013-05-15 | 327.23 |
| 2013-05-14 | 336.08 |
| 2013-05-13 | 331.65 |
| 2013-05-10 | 331.65 |
| 2013-05-09 | 358.22 |
| 2013-05-08 | 360.43 |
| 2013-05-07 | 384.78 |
| 2013-05-06 | 400.28 |
| 2013-05-03 | 404.70 |
| 2013-05-02 | 406.92 |
| 2013-04-30 | 406.92 |
| 2013-04-29 | 406.92 |
| 2013-04-26 | 402.49 |
| 2013-04-25 | 409.13 |
| 2013-04-24 | 409.13 |
| 2013-04-23 | 406.92 |
| 2013-04-22 | 453.40 |
| 2013-04-19 | 453.40 |
| 2013-04-18 | 453.40 |
| 2013-04-17 | 464.47 |
| 2013-04-16 | 508.74 |
| 2013-04-15 | 541.95 |
| 2013-04-12 | 564.08 |
| 2013-04-11 | 564.08 |
| 2013-04-10 | 553.02 |
| 2013-04-09 | 575.15 |
| 2013-04-08 | 597.29 |
| 2013-04-05 | 641.56 |
| 2013-04-03 | 652.63 |
| 2013-04-02 | 619.42 |
| 2013-03-28 | 564.08 |
| 2013-03-27 | 586.22 |
| 2013-03-26 | 564.08 |
| 2013-03-25 | 553.02 |
| 2013-03-22 | 597.29 |
| 2013-03-21 | 608.36 |
| 2013-03-20 | 586.22 |
| 2013-03-19 | 586.22 |
| 2013-03-18 | 597.29 |
| 2013-03-15 | 641.56 |
| 2013-03-14 | 575.15 |
| 2013-03-13 | 564.08 |
| 2013-03-12 | 564.08 |
| 2013-03-11 | 630.49 |
| 2013-03-08 | 652.63 |
| 2013-03-07 | 674.76 |
| 2013-03-06 | 608.36 |
| 2013-03-05 | 674.76 |
| 2013-03-04 | 652.63 |
| 2013-03-01 | 719.04 |
| 2013-02-28 | 719.04 |
| 2013-02-27 | 696.90 |
| 2013-02-26 | 641.56 |
| 2013-02-25 | 564.08 |
| 2013-02-22 | 497.68 |
| 2013-02-21 | 437.91 |
| 2013-02-20 | 431.27 |
| 2013-02-19 | 440.12 |
| 2013-02-18 | 437.91 |
| 2013-02-15 | 431.27 |
| 2013-02-14 | 431.27 |
| 2013-02-08 | 409.13 |
| 2013-02-07 | 409.13 |
| 2013-02-06 | 420.20 |
| 2013-02-05 | 395.85 |
| 2013-02-04 | 398.06 |
| 2013-02-01 | 398.06 |
| 2013-01-31 | 375.93 |
| 2013-01-30 | 367.07 |
| 2013-01-29 | 367.07 |
| 2013-01-28 | 364.86 |
| 2013-01-25 | 398.06 |
| 2013-01-24 | 400.28 |
| 2013-01-23 | 406.92 |
| 2013-01-22 | 409.13 |
| 2013-01-21 | 409.13 |
| 2013-01-18 | 420.20 |
| 2013-01-17 | 429.05 |
| 2013-01-16 | 426.84 |
| 2013-01-15 | 442.34 |
| 2013-01-14 | 353.79 |
| 2013-01-11 | 271.89 |
| 2013-01-10 | 267.46 |
| 2013-01-09 | 218.76 |
| 2013-01-08 | 189.98 |
| 2013-01-07 | 170.06 |
| 2013-01-04 | 185.56 |
| 2013-01-03 | 185.56 |
| 2013-01-02 | 185.56 |
| 2012-12-31 | 185.56 |
| 2012-12-28 | 185.56 |
| 2012-12-27 | 172.27 |
| 2012-12-24 | 187.77 |
| 2012-12-21 | 187.77 |
| 2012-12-20 | 183.34 |
| 2012-12-19 | 176.70 |
| 2012-12-18 | 165.63 |
| 2012-12-17 | 165.63 |
| 2012-12-14 | 167.85 |
| 2012-12-13 | 185.56 |
| 2012-12-12 | 185.56 |
| 2012-12-11 | 183.34 |
| 2012-12-10 | 185.56 |
| 2012-12-07 | 187.77 |
| 2012-12-06 | 187.77 |
| 2012-12-05 | 189.98 |
| 2012-12-04 | 189.98 |
| 2012-12-03 | 189.98 |
| 2012-11-30 | 192.20 |
| 2012-11-29 | 192.20 |
| 2012-11-28 | 192.20 |
| 2012-11-27 | 192.20 |
| 2012-11-26 | 192.20 |
| 2012-11-23 | 205.48 |
| 2012-11-22 | 198.84 |
| 2012-11-21 | 198.84 |
| 2012-11-20 | 218.76 |
| 2012-11-19 | 183.34 |
| 2012-11-16 | 176.70 |
| 2012-11-15 | 178.92 |
| 2012-11-14 | 183.34 |
| 2012-11-13 | 183.34 |
| 2012-11-12 | 183.34 |
| 2012-11-09 | 187.77 |
| 2012-11-08 | 187.77 |
| 2012-11-07 | 187.77 |
| 2012-11-06 | 176.70 |
| 2012-11-05 | 170.06 |
| 2012-11-02 | 167.85 |
| 2012-11-01 | 167.85 |
| 2012-10-31 | 176.70 |
| 2012-10-30 | 176.70 |
| 2012-10-29 | 176.70 |
| 2012-10-26 | 176.70 |
| 2012-10-25 | 187.77 |
| 2012-10-24 | 203.27 |
| 2012-10-22 | 187.77 |
| 2012-10-19 | 181.13 |
| 2012-10-18 | 181.13 |
| 2012-10-17 | 192.20 |
| 2012-10-16 | 192.20 |
| 2012-10-15 | 183.34 |
| 2012-10-12 | 183.34 |
| 2012-10-11 | 187.77 |
| 2012-10-10 | 187.77 |
| 2012-10-09 | 205.48 |
| 2012-10-08 | 183.34 |
| 2012-10-05 | 183.34 |
| 2012-10-04 | 183.34 |
| 2012-10-03 | 183.34 |
| 2012-09-28 | 183.34 |
| 2012-09-27 | 209.91 |
| 2012-09-26 | 176.70 |
| 2012-09-25 | 207.69 |
| 2012-09-24 | 209.91 |
| 2012-09-21 | 243.11 |
| 2012-09-20 | 276.31 |
| 2012-09-19 | 265.25 |
| 2012-09-18 | 309.52 |
| 2012-09-17 | 309.52 |
| 2012-09-14 | 309.52 |
| 2012-09-13 | 318.37 |
| 2012-09-12 | 276.31 |
| 2012-09-11 | 276.31 |
| 2012-09-10 | 276.31 |
| 2012-09-07 | 276.31 |
| 2012-09-06 | 276.31 |
| 2012-09-05 | 276.31 |
| 2012-09-04 | 309.52 |
| 2012-09-03 | 300.66 |
| 2012-08-31 | 294.02 |
| 2012-08-30 | 294.02 |
| 2012-08-29 | 294.02 |
| 2012-08-28 | 267.46 |
| 2012-08-27 | 260.82 |
| 2012-08-24 | 285.17 |
| 2012-08-23 | 285.17 |
| 2012-08-22 | 296.24 |
| 2012-08-21 | 296.24 |
| 2012-08-20 | 298.45 |
| 2012-08-17 | 298.45 |
| 2012-08-16 | 298.45 |
| 2012-08-15 | 316.16 |
| 2012-08-14 | 298.45 |
| 2012-08-13 | 307.30 |
| 2012-08-10 | 316.16 |
| 2012-08-09 | 316.16 |
| 2012-08-08 | 331.65 |
| 2012-08-07 | 331.65 |
| 2012-08-06 | 320.59 |
| 2012-08-03 | 320.59 |
| 2012-08-02 | 320.59 |
| 2012-08-01 | 298.45 |
| 2012-07-31 | 316.16 |
| 2012-07-30 | 309.52 |
| 2012-07-27 | 309.52 |
| 2012-07-26 | 309.52 |
| 2012-07-25 | 309.52 |
| 2012-07-24 | 316.16 |
| 2012-07-23 | 316.16 |
| 2012-07-20 | 318.37 |
| 2012-07-19 | 342.72 |
| 2012-07-18 | 342.72 |
| 2012-07-17 | 342.72 |
| 2012-07-16 | 342.72 |
| 2012-07-13 | 387.00 |
| 2012-07-12 | 342.72 |
| 2012-07-11 | 347.15 |
| 2012-07-10 | 347.15 |
| 2012-07-09 | 347.15 |
| 2012-07-06 | 344.94 |
| 2012-07-05 | 347.15 |
| 2012-07-04 | 398.06 |
| 2012-07-03 | 398.06 |
| 2012-06-29 | 398.06 |
| 2012-06-28 | 387.00 |
| 2012-06-27 | 387.00 |
| 2012-06-26 | 364.86 |
| 2012-06-25 | 340.51 |
| 2012-06-22 | 340.51 |
| 2012-06-21 | 340.51 |
| 2012-06-20 | 318.37 |
| 2012-06-19 | 349.36 |
| 2012-06-18 | 349.36 |
| 2012-06-15 | 349.36 |
| 2012-06-14 | 353.79 |
| 2012-06-13 | 373.71 |
| 2012-06-12 | 349.36 |
| 2012-06-11 | 349.36 |
| 2012-06-08 | 349.36 |
| 2012-06-07 | 351.58 |
| 2012-06-06 | 353.79 |
| 2012-06-05 | 353.79 |
| 2012-06-04 | 409.13 |
| 2012-06-01 | 409.13 |
| 2012-05-31 | 409.13 |
| 2012-05-30 | 409.13 |
| 2012-05-29 | 409.13 |
| 2012-05-28 | 409.13 |
| 2012-05-25 | 409.13 |
| 2012-05-24 | 409.13 |
| 2012-05-23 | 420.20 |
| 2012-05-22 | 420.20 |
| 2012-05-21 | 420.20 |
| 2012-05-18 | 420.20 |
| 2012-05-17 | 420.20 |
| 2012-05-16 | 420.20 |
| 2012-05-15 | 420.20 |
| 2012-05-14 | 417.99 |
| 2012-05-11 | 417.99 |
| 2012-05-10 | 417.99 |
| 2012-05-09 | 417.99 |
| 2012-05-08 | 417.99 |
| 2012-05-07 | 417.99 |
| 2012-05-04 | 409.13 |
| 2012-05-03 | 409.13 |
| 2012-05-02 | 409.13 |
| 2012-04-30 | 409.13 |
| 2012-04-27 | 409.13 |
| 2012-04-26 | 409.13 |
| 2012-04-25 | 409.13 |
| 2012-04-24 | 409.13 |
| 2012-04-23 | 409.13 |
| 2012-04-20 | 404.70 |
| 2012-04-19 | 404.70 |
| 2012-04-18 | 409.13 |
| 2012-04-17 | 409.13 |
| 2012-04-16 | 409.13 |
| 2012-04-13 | 406.92 |
| 2012-04-12 | 420.20 |
| 2012-04-11 | 424.63 |
| 2012-04-10 | 404.70 |
| 2012-04-05 | 422.41 |
| 2012-04-03 | 424.63 |
| 2012-04-02 | 424.63 |
| 2012-03-30 | 424.63 |
| 2012-03-29 | 475.54 |
| 2012-03-28 | 475.54 |
| 2012-03-27 | 475.54 |
| 2012-03-26 | 475.54 |
| 2012-03-23 | 453.40 |
| 2012-03-22 | 453.40 |
| 2012-03-21 | 442.34 |
| 2012-03-20 | 442.34 |
| 2012-03-19 | 431.27 |
| 2012-03-16 | 440.12 |
| 2012-03-15 | 420.20 |
| 2012-03-14 | 429.05 |
| 2012-03-13 | 429.05 |
| 2012-03-12 | 420.20 |
| 2012-03-09 | 431.27 |
| 2012-03-08 | 442.34 |
| 2012-03-07 | 475.54 |
| 2012-03-06 | 475.54 |
| 2012-03-05 | 486.61 |
| 2012-03-02 | 486.61 |
| 2012-03-01 | 486.61 |
| 2012-02-29 | 486.61 |
| 2012-02-28 | 486.61 |
| 2012-02-27 | 486.61 |
| 2012-02-24 | 486.61 |
| 2012-02-23 | 486.61 |
| 2012-02-22 | 486.61 |
| 2012-02-21 | 486.61 |
| 2012-02-20 | 497.68 |
| 2012-02-17 | 497.68 |
| 2012-02-16 | 486.61 |
| 2012-02-15 | 486.61 |
| 2012-02-14 | 486.61 |
| 2012-02-13 | 497.68 |
| 2012-02-10 | 486.61 |
| 2012-02-09 | 508.74 |
| 2012-02-08 | 519.81 |
| 2012-02-07 | 519.81 |
| 2012-02-06 | 519.81 |
| 2012-02-03 | 519.81 |
| 2012-02-02 | 519.81 |
| 2012-02-01 | 519.81 |
| 2012-01-31 | 508.74 |
| 2012-01-30 | 508.74 |
| 2012-01-27 | 530.88 |
| 2012-01-26 | 519.81 |
| 2012-01-20 | 508.74 |
| 2012-01-19 | 508.74 |
| 2012-01-18 | 508.74 |
| 2012-01-17 | 508.74 |
| 2012-01-16 | 508.74 |
| 2012-01-13 | 519.81 |
| 2012-01-12 | 519.81 |
| 2012-01-11 | 519.81 |
| 2012-01-10 | 530.88 |
| 2012-01-09 | 541.95 |
| 2012-01-06 | 541.95 |
| 2012-01-05 | 541.95 |
| 2012-01-04 | 508.74 |
| 2012-01-03 | 486.61 |
| 2011-12-30 | 486.61 |
| 2011-12-29 | 453.40 |
| 2011-12-28 | 475.54 |
| 2011-12-23 | 431.27 |
| 2011-12-22 | 435.69 |
| 2011-12-21 | 435.69 |
| 2011-12-20 | 437.91 |
| 2011-12-19 | 442.34 |
| 2011-12-16 | 431.27 |
| 2011-12-15 | 431.27 |
| 2011-12-14 | 431.27 |
| 2011-12-13 | 431.27 |
| 2011-12-12 | 431.27 |
| 2011-12-09 | 442.34 |
| 2011-12-08 | 453.40 |
| 2011-12-07 | 464.47 |
| 2011-12-06 | 464.47 |
| 2011-12-05 | 464.47 |
| 2011-12-02 | 464.47 |
| 2011-12-01 | 464.47 |
| 2011-11-30 | 453.40 |
| 2011-11-29 | 440.12 |
| 2011-11-28 | 440.12 |
| 2011-11-25 | 433.48 |
| 2011-11-24 | 475.54 |
| 2011-11-23 | 453.40 |
| 2011-11-22 | 475.54 |
| 2011-11-21 | 475.54 |
| 2011-11-18 | 497.68 |
| 2011-11-17 | 508.74 |
| 2011-11-16 | 497.68 |
| 2011-11-15 | 497.68 |
| 2011-11-14 | 497.68 |
| 2011-11-11 | 475.54 |
| 2011-11-10 | 475.54 |
| 2011-11-09 | 497.68 |
| 2011-11-08 | 464.47 |
| 2011-11-07 | 453.40 |
| 2011-11-04 | 431.27 |
| 2011-11-03 | 426.84 |
| 2011-11-02 | 409.13 |
| 2011-11-01 | 409.13 |
| 2011-10-31 | 398.06 |
| 2011-10-28 | 360.43 |
| 2011-10-27 | 351.58 |
| 2011-10-26 | 351.58 |
| 2011-10-25 | 364.86 |
| 2011-10-24 | 364.86 |
| 2011-10-21 | 364.86 |
| 2011-10-20 | 342.72 |
| 2011-10-19 | 316.16 |
| 2011-10-18 | 329.44 |
| 2011-10-17 | 336.08 |
| 2011-10-14 | 336.08 |
| 2011-10-13 | 340.51 |
| 2011-10-12 | 342.72 |
| 2011-10-11 | 342.72 |
| 2011-10-10 | 342.72 |
| 2011-10-07 | 340.51 |
| 2011-10-06 | 333.87 |
| 2011-10-04 | 342.72 |
| 2011-10-03 | 342.72 |
| 2011-09-30 | 342.72 |
| 2011-09-28 | 382.57 |
| 2011-09-27 | 387.00 |
| 2011-09-26 | 364.86 |
| 2011-09-23 | 400.28 |
| 2011-09-22 | 404.70 |
| 2011-09-21 | 420.20 |
| 2011-09-20 | 420.20 |
| 2011-09-19 | 420.20 |
| 2011-09-16 | 431.27 |
| 2011-09-15 | 429.05 |
| 2011-09-14 | 420.20 |
| 2011-09-12 | 440.12 |
| 2011-09-09 | 440.12 |
| 2011-09-08 | 440.12 |
| 2011-09-07 | 440.12 |
| 2011-09-06 | 440.12 |
| 2011-09-05 | 431.27 |
| 2011-09-02 | 453.40 |
| 2011-09-01 | 442.34 |
| 2011-08-31 | 440.12 |
| 2011-08-30 | 398.06 |
| 2011-08-29 | 409.13 |
| 2011-08-26 | 406.92 |
| 2011-08-25 | 409.13 |
| 2011-08-24 | 398.06 |
| 2011-08-23 | 398.06 |
| 2011-08-22 | 398.06 |
| 2011-08-19 | 409.13 |
| 2011-08-18 | 442.34 |
| 2011-08-17 | 442.34 |
| 2011-08-16 | 448.98 |
| 2011-08-15 | 453.40 |
| 2011-08-12 | 453.40 |
| 2011-08-11 | 453.40 |
| 2011-08-10 | 453.40 |
| 2011-08-09 | 453.40 |
| 2011-08-08 | 475.54 |
| 2011-08-05 | 486.61 |
| 2011-08-04 | 497.68 |
| 2011-08-03 | 497.68 |
| 2011-08-02 | 497.68 |
| 2011-08-01 | 486.61 |
| 2011-07-29 | 486.61 |
| 2011-07-28 | 541.95 |
| 2011-07-27 | 519.81 |
| 2011-07-26 | 508.74 |
| 2011-07-25 | 486.61 |
| 2011-07-22 | 486.61 |
| 2011-07-21 | 464.47 |
| 2011-07-20 | 464.47 |
| 2011-07-19 | 464.47 |
| 2011-07-18 | 475.54 |
| 2011-07-15 | 564.08 |
| 2011-07-14 | 564.08 |
| 2011-07-13 | 564.08 |
| 2011-07-12 | 608.36 |
| 2011-07-11 | 586.22 |
| 2011-07-08 | 586.22 |
| 2011-07-07 | 586.22 |
| 2011-07-06 | 597.29 |
| 2011-07-05 | 630.49 |
| 2011-07-04 | 630.49 |
| 2011-06-30 | 641.56 |
| 2011-06-29 | 630.49 |
| 2011-06-28 | 608.36 |
| 2011-06-27 | 597.29 |
| 2011-06-24 | 630.49 |
| 2011-06-23 | 608.36 |
| 2011-06-22 | 608.36 |
| 2011-06-21 | 608.36 |
| 2011-06-20 | 630.49 |
| 2011-06-17 | 630.49 |
| 2011-06-16 | 630.49 |
| 2011-06-15 | 652.63 |
| 2011-06-14 | 685.83 |
| 2011-06-13 | 685.83 |
| 2011-06-10 | 685.83 |
| 2011-06-09 | 719.04 |
| 2011-06-08 | 719.04 |
| 2011-06-07 | 719.04 |
| 2011-06-03 | 696.90 |
| 2011-06-02 | 674.76 |
| 2011-06-01 | 696.90 |
| 2011-05-31 | 719.04 |
| 2011-05-30 | 674.76 |
| 2011-05-27 | 630.49 |
| 2011-05-26 | 630.49 |
| 2011-05-25 | 630.49 |
| 2011-05-24 | 663.70 |
| 2011-05-23 | 663.70 |
| 2011-05-20 | 674.76 |
| 2011-05-19 | 674.76 |
| 2011-05-18 | 674.76 |
| 2011-05-17 | 674.76 |
| 2011-05-16 | 696.90 |
| 2011-05-13 | 719.04 |
| 2011-05-12 | 719.04 |
| 2011-05-11 | 719.04 |
| 2011-05-09 | 719.04 |
| 2011-05-06 | 707.97 |
| 2011-05-05 | 719.04 |
| 2011-05-04 | 752.24 |
| 2011-05-03 | 752.24 |
| 2011-04-29 | 763.31 |
| 2011-04-28 | 752.24 |
| 2011-04-27 | 763.31 |
| 2011-04-26 | 741.17 |
| 2011-04-21 | 741.17 |
| 2011-04-20 | 707.97 |
| 2011-04-19 | 752.24 |
| 2011-04-18 | 763.31 |
| 2011-04-15 | 730.11 |
| 2011-04-14 | 741.17 |
| 2011-04-13 | 741.17 |
| 2011-04-12 | 719.04 |
| 2011-04-11 | 774.38 |
| 2011-04-08 | 774.38 |
| 2011-04-07 | 807.58 |
| 2011-04-06 | 785.45 |
| 2011-04-04 | 785.45 |
| 2011-04-01 | 774.38 |
| 2011-03-31 | 741.17 |
| 2011-03-30 | 685.83 |
| 2011-03-29 | 674.76 |
| 2011-03-28 | 707.97 |
| 2011-03-25 | 696.90 |
| 2011-03-24 | 696.90 |
| 2011-03-23 | 763.31 |
| 2011-03-22 | 719.04 |
| 2011-03-21 | 696.90 |
| 2011-03-18 | 652.63 |
| 2011-03-17 | 763.31 |
| 2011-03-16 | 785.45 |
| 2011-03-15 | 785.45 |
| 2011-03-14 | 818.65 |
| 2011-03-11 | 840.79 |
| 2011-03-10 | 840.79 |
| 2011-03-09 | 862.92 |
| 2011-03-08 | 862.92 |
| 2011-03-07 | 851.85 |
| 2011-03-04 | 873.99 |
| 2011-03-03 | 873.99 |
| 2011-03-02 | 873.99 |
| 2011-03-01 | 918.26 |
| 2011-02-28 | 962.53 |
| 2011-02-25 | 885.06 |
| 2011-02-24 | 885.06 |
| 2011-02-23 | 873.99 |
| 2011-02-22 | 896.13 |
| 2011-02-21 | 896.13 |
| 2011-02-18 | 896.13 |
| 2011-02-17 | 896.13 |
| 2011-02-16 | 896.13 |
| 2011-02-15 | 896.13 |
| 2011-02-14 | 907.19 |
| 2011-02-11 | 918.26 |
| 2011-02-10 | 907.19 |
| 2011-02-09 | 918.26 |
| 2011-02-08 | 940.40 |
| 2011-02-07 | 951.47 |
| 2011-02-02 | 951.47 |
| 2011-02-01 | 951.47 |
| 2011-01-31 | 1,073.22 |
| 2011-01-28 | 1,028.94 |
| 2011-01-27 | 1,051.08 |
| 2011-01-26 | 1,028.94 |
| 2011-01-25 | 973.60 |
| 2011-01-24 | 1,006.81 |
| 2011-01-21 | 1,117.49 |
| 2011-01-20 | 1,117.49 |
| 2011-01-19 | 1,117.49 |
| 2011-01-18 | 1,117.49 |
| 2011-01-17 | 1,117.49 |
| 2011-01-14 | 1,117.49 |
| 2011-01-13 | 1,139.62 |
| 2011-01-12 | 995.74 |
| 2011-01-11 | 973.60 |
| 2011-01-10 | 984.67 |
| 2011-01-07 | 995.74 |
| 2011-01-06 | 995.74 |
| 2011-01-05 | 984.67 |
| 2011-01-04 | 962.53 |
| 2011-01-03 | 1,006.81 |
| 2010-12-31 | 995.74 |
| 2010-12-30 | 973.60 |
| 2010-12-29 | 962.53 |
| 2010-12-28 | 973.60 |
| 2010-12-24 | 918.26 |
| 2010-12-23 | 896.13 |
| 2010-12-22 | 885.06 |
| 2010-12-21 | 896.13 |
| 2010-12-20 | 896.13 |
| 2010-12-17 | 962.53 |
| 2010-12-16 | 951.47 |
| 2010-12-15 | 962.53 |
| 2010-12-14 | 929.33 |
| 2010-12-13 | 873.99 |
| 2010-12-10 | 851.85 |
| 2010-12-09 | 873.99 |
| 2010-12-08 | 829.72 |
| 2010-12-07 | 829.72 |
| 2010-12-06 | 840.79 |
| 2010-12-03 | 896.13 |
| 2010-12-02 | 929.33 |
| 2010-12-01 | 962.53 |
| 2010-11-30 | 995.74 |
| 2010-11-29 | 995.74 |
| 2010-11-26 | 1,006.81 |
| 2010-11-25 | 1,028.94 |
| 2010-11-24 | 1,006.81 |
| 2010-11-23 | 1,006.81 |
| 2010-11-22 | 1,006.81 |
| 2010-11-19 | 1,006.81 |
| 2010-11-18 | 1,028.94 |
| 2010-11-17 | 1,028.94 |
| 2010-11-16 | 1,006.81 |
| 2010-11-15 | 1,028.94 |
| 2010-11-12 | 973.60 |
| 2010-11-11 | 1,028.94 |
| 2010-11-10 | 1,028.94 |
| 2010-11-09 | 940.40 |
| 2010-11-08 | 929.33 |
| 2010-11-05 | 896.13 |
| 2010-11-04 | 862.92 |
| 2010-11-03 | 873.99 |
| 2010-11-02 | 873.99 |
| 2010-11-01 | 829.72 |
| 2010-10-29 | 807.58 |
| 2010-10-28 | 785.45 |
| 2010-10-27 | 785.45 |
| 2010-10-26 | 785.45 |
| 2010-10-25 | 774.38 |
| 2010-10-22 | 796.51 |
| 2010-10-21 | 829.72 |
| 2010-10-20 | 840.79 |
| 2010-10-19 | 840.79 |
| 2010-10-18 | 840.79 |
| 2010-10-15 | 873.99 |
| 2010-10-14 | 807.58 |
| 2010-10-13 | 785.45 |
| 2010-10-12 | 752.24 |
| 2010-10-11 | 719.04 |
| 2010-10-08 | 741.17 |
| 2010-10-07 | 741.17 |
| 2010-10-06 | 752.24 |
| 2010-10-05 | 763.31 |
| 2010-10-04 | 785.45 |
| 2010-09-30 | 785.45 |
| 2010-09-29 | 752.24 |
| 2010-09-28 | 752.24 |
| 2010-09-27 | 752.24 |
| 2010-09-24 | 763.31 |
| 2010-09-22 | 774.38 |
| 2010-09-21 | 785.45 |
| 2010-09-20 | 785.45 |
| 2010-09-17 | 807.58 |
| 2010-09-16 | 796.51 |
| 2010-09-15 | 763.31 |
| 2010-09-14 | 807.58 |
| 2010-09-13 | 785.45 |
| 2010-09-10 | 785.45 |
| 2010-09-09 | 785.45 |
| 2010-09-08 | 752.24 |
| 2010-09-07 | 752.24 |
| 2010-09-06 | 763.31 |
| 2010-09-03 | 752.24 |
| 2010-09-02 | 752.24 |
| 2010-09-01 | 741.17 |
| 2010-08-31 | 785.45 |
| 2010-08-30 | 763.31 |
| 2010-08-27 | 763.31 |
| 2010-08-26 | 763.31 |
| 2010-08-25 | 785.45 |
| 2010-08-24 | 785.45 |
| 2010-08-23 | 763.31 |
| 2010-08-20 | 818.65 |
| 2010-08-19 | 785.45 |
| 2010-08-18 | 774.38 |
| 2010-08-17 | 807.58 |
| 2010-08-16 | 840.79 |
| 2010-08-13 | 807.58 |
| 2010-08-12 | 785.45 |
| 2010-08-11 | 763.31 |
| 2010-08-10 | 652.63 |
| 2010-08-09 | 652.63 |
| 2010-08-06 | 652.63 |
| 2010-08-05 | 652.63 |
| 2010-08-04 | 652.63 |
| 2010-08-03 | 652.63 |
| 2010-08-02 | 663.70 |
| 2010-07-30 | 652.63 |
| 2010-07-29 | 674.76 |
| 2010-07-28 | 674.76 |
| 2010-07-27 | 663.70 |
| 2010-07-26 | 652.63 |
| 2010-07-23 | 685.83 |
| 2010-07-22 | 663.70 |
| 2010-07-21 | 619.42 |
| 2010-07-20 | 586.22 |
| 2010-07-19 | 608.36 |
| 2010-07-16 | 597.29 |
| 2010-07-15 | 586.22 |
| 2010-07-14 | 608.36 |
| 2010-07-13 | 597.29 |
| 2010-07-12 | 564.08 |
| 2010-07-09 | 564.08 |
| 2010-07-08 | 696.90 |
| 2010-07-07 | 696.90 |
| 2010-07-06 | 785.45 |
| 2010-07-05 | 829.72 |
| 2010-07-02 | 829.72 |
| 2010-06-30 | 896.13 |
| 2010-06-29 | 907.19 |
| 2010-06-28 | 851.85 |
| 2010-06-25 | 818.65 |
| 2010-06-24 | 896.13 |
| 2010-06-23 | 918.26 |
| 2010-06-22 | 873.99 |
| 2010-06-21 | 851.85 |
| 2010-06-18 | 851.85 |
| 2010-06-17 | 940.40 |
| 2010-06-15 | 951.47 |
| 2010-06-14 | 962.53 |
| 2010-06-11 | 962.53 |
| 2010-06-10 | 984.67 |
| 2010-06-09 | 984.67 |
| 2010-06-08 | 984.67 |
| 2010-06-07 | 984.67 |
| 2010-06-04 | 984.67 |
| 2010-06-03 | 1,006.81 |
| 2010-06-02 | 1,006.81 |
| 2010-06-01 | 1,006.81 |
| 2010-05-31 | 1,051.08 |
| 2010-05-28 | 1,073.22 |
| 2010-05-27 | 1,051.08 |
| 2010-05-26 | 1,006.81 |
| 2010-05-25 | 984.67 |
| 2010-05-24 | 1,028.94 |
| 2010-05-20 | 1,073.22 |
| 2010-05-19 | 1,117.49 |
| 2010-05-18 | 1,183.90 |
| 2010-05-17 | 1,161.76 |
| 2010-05-14 | 1,183.90 |
| 2010-05-13 | 1,139.62 |
| 2010-05-12 | 1,095.35 |
| 2010-05-11 | 1,028.94 |
| 2010-05-10 | 1,073.22 |
| 2010-05-07 | 1,095.35 |
| 2010-05-06 | 1,161.76 |
| 2010-05-05 | 1,183.90 |
| 2010-05-04 | 1,117.49 |
| 2010-05-03 | 1,117.49 |
| 2010-04-30 | 1,139.62 |
| 2010-04-29 | 1,117.49 |
| 2010-04-28 | 1,139.62 |
| 2010-04-27 | 1,206.03 |
| 2010-04-26 | 1,228.17 |
| 2010-04-23 | 1,294.58 |
| 2010-04-22 | 1,250.30 |
| 2010-04-21 | 1,228.17 |
| 2010-04-20 | 1,139.62 |
| 2010-04-19 | 1,250.30 |
| 2010-04-16 | 1,139.62 |
| 2010-04-15 | 973.60 |
| 2010-04-14 | 973.60 |
| 2010-04-13 | 1,006.81 |
| 2010-04-12 | 1,073.22 |
| 2010-04-09 | 1,051.08 |
| 2010-04-08 | 1,051.08 |
| 2010-04-07 | 984.67 |
| 2010-04-01 | 840.79 |
| 2010-03-31 | 741.17 |
| 2010-03-30 | 730.11 |
| 2010-03-29 | 597.29 |
| 2010-03-26 | 597.29 |
| 2010-03-25 | 575.15 |
| 2010-03-24 | 564.08 |
| 2010-03-23 | 530.88 |
| 2010-03-22 | 564.08 |
| 2010-03-19 | 519.81 |
| 2010-03-18 | 530.88 |
| 2010-03-17 | 453.40 |
| 2010-03-16 | 451.19 |
| 2010-03-15 | 431.27 |
| 2010-03-12 | 415.77 |
| 2010-03-11 | 417.99 |
| 2010-03-10 | 431.27 |
| 2010-03-09 | 431.27 |
| 2010-03-08 | 417.99 |
| 2010-03-05 | 417.99 |
| 2010-03-04 | 442.34 |
| 2010-03-03 | 409.13 |
| 2010-03-02 | 364.86 |
| 2010-03-01 | 356.00 |
| 2010-02-26 | 344.94 |
| 2010-02-25 | 364.86 |
| 2010-02-24 | 380.35 |
| 2010-02-23 | 384.78 |
| 2010-02-22 | 393.64 |
| 2010-02-19 | 429.05 |
| 2010-02-18 | 426.84 |
| 2010-02-17 | 426.84 |
| 2010-02-12 | 426.84 |
| 2010-02-11 | 431.27 |
| 2010-02-10 | 420.20 |
| 2010-02-09 | 429.05 |
| 2010-02-08 | 429.05 |
| 2010-02-05 | 422.41 |
| 2010-02-04 | 431.27 |
| 2010-02-03 | 440.12 |
| 2010-02-02 | 437.91 |
| 2010-02-01 | 440.12 |
| 2010-01-29 | 453.40 |
| 2010-01-28 | 464.47 |
| 2010-01-27 | 442.34 |
| 2010-01-26 | 453.40 |
| 2010-01-25 | 453.40 |
| 2010-01-22 | 437.91 |
| 2010-01-21 | 433.48 |
| 2010-01-20 | 453.40 |
| 2010-01-19 | 475.54 |
| 2010-01-18 | 442.34 |
| 2010-01-15 | 404.70 |
| 2010-01-14 | 384.78 |
| 2010-01-13 | 384.78 |
| 2010-01-12 | 382.57 |
| 2010-01-11 | 375.93 |
| 2010-01-08 | 387.00 |
| 2010-01-07 | 375.93 |
| 2010-01-06 | 375.93 |
| 2010-01-05 | 362.65 |
| 2010-01-04 | 364.86 |
| 2009-12-31 | 356.00 |
| 2009-12-30 | 342.72 |
| 2009-12-29 | 320.59 |
| 2009-12-28 | 320.59 |
| 2009-12-24 | 336.08 |
| 2009-12-23 | 336.08 |
| 2009-12-22 | 336.08 |
| 2009-12-21 | 333.87 |
| 2009-12-18 | 347.15 |
| 2009-12-17 | 342.72 |
| 2009-12-16 | 287.38 |
| 2009-12-15 | 287.38 |
| 2009-12-14 | 282.96 |
| 2009-12-11 | 298.45 |
| 2009-12-10 | 298.45 |
| 2009-12-09 | 287.38 |
| 2009-12-08 | 309.52 |
| 2009-12-07 | 309.52 |
| 2009-12-04 | 309.52 |
| 2009-12-03 | 316.16 |
| 2009-12-02 | 313.95 |
| 2009-12-01 | 309.52 |
| 2009-11-30 | 298.45 |
| 2009-11-27 | 298.45 |
| 2009-11-26 | 309.52 |
| 2009-11-25 | 309.52 |
| 2009-11-24 | 309.52 |
| 2009-11-23 | 309.52 |
| 2009-11-20 | 309.52 |
| 2009-11-19 | 318.37 |
| 2009-11-18 | 318.37 |
| 2009-11-17 | 311.73 |
| 2009-11-16 | 325.01 |
| 2009-11-13 | 340.51 |
| 2009-11-12 | 331.65 |
| 2009-11-11 | 331.65 |
| 2009-11-10 | 331.65 |
| 2009-11-09 | 342.72 |
| 2009-11-06 | 298.45 |
| 2009-11-05 | 298.45 |
| 2009-11-04 | 298.45 |
| 2009-11-03 | 298.45 |
| 2009-11-02 | 309.52 |
| 2009-10-30 | 331.65 |
| 2009-10-29 | 340.51 |
| 2009-10-28 | 342.72 |
| 2009-10-27 | 327.23 |
| 2009-10-23 | 276.31 |
| 2009-10-22 | 243.11 |
| 2009-10-21 | 232.04 |
| 2009-10-20 | 232.04 |
| 2009-10-19 | 240.90 |
| 2009-10-16 | 240.90 |
| 2009-10-15 | 192.20 |
| 2009-10-14 | 192.20 |
| 2009-10-13 | 192.20 |
| 2009-10-12 | 192.20 |
| 2009-10-09 | 192.20 |
| 2009-10-08 | 192.20 |
| 2009-10-07 | 187.77 |
| 2009-10-06 | 187.77 |
| 2009-10-05 | 187.77 |
| 2009-10-02 | 187.77 |
| 2009-09-30 | 187.77 |
| 2009-09-29 | 187.77 |
| 2009-09-28 | 187.77 |
| 2009-09-25 | 187.77 |
| 2009-09-24 | 192.20 |
| 2009-09-23 | 189.98 |
| 2009-09-22 | 189.98 |
| 2009-09-21 | 187.77 |
| 2009-09-18 | 187.77 |
| 2009-09-17 | 187.77 |
| 2009-09-16 | 187.77 |
| 2009-09-15 | 187.77 |
| 2009-09-14 | 187.77 |
| 2009-09-11 | 187.77 |
| 2009-09-10 | 187.77 |
| 2009-09-09 | 189.98 |
| 2009-09-08 | 189.98 |
| 2009-09-07 | 194.41 |
| 2009-09-04 | 198.84 |
| 2009-09-03 | 189.98 |
| 2009-09-02 | 189.98 |
| 2009-09-01 | 172.27 |
| 2009-08-31 | 165.63 |
| 2009-08-28 | 165.63 |
| 2009-08-27 | 123.57 |
| 2009-08-26 | 110.29 |
| 2009-08-25 | 110.29 |
| 2009-08-24 | 110.29 |
| 2009-08-21 | 110.29 |
| 2009-08-20 | 114.72 |
| 2009-08-19 | 121.36 |
| 2009-08-18 | 121.36 |
| 2009-08-17 | 121.36 |
| 2009-08-14 | 121.36 |
| 2009-08-13 | 119.15 |
| 2009-08-12 | 119.15 |
| 2009-08-11 | 121.36 |
| 2009-08-10 | 121.36 |
| 2009-08-07 | 123.57 |
| 2009-08-06 | 128.00 |
| 2009-08-05 | 121.36 |
| 2009-08-04 | 121.36 |
| 2009-08-03 | 105.87 |
| 2009-07-31 | 92.58 |
| 2009-07-30 | 85.94 |
| 2009-07-29 | 79.30 |
| 2009-07-28 | 77.09 |
| 2009-07-27 | 85.94 |
| 2009-07-24 | 94.80 |
| 2009-07-23 | 112.51 |
| 2009-07-22 | 112.51 |
| 2009-07-21 | 99.23 |
| 2009-07-20 | 110.29 |
| 2009-07-17 | 114.72 |
| 2009-07-16 | 103.65 |
| 2009-07-15 | 103.65 |
| 2009-07-14 | 99.23 |
| 2009-07-13 | 99.23 |
| 2009-07-10 | 99.23 |
| 2009-07-09 | 99.23 |
| 2009-07-08 | 99.23 |
| 2009-07-07 | 99.23 |
| 2009-07-06 | 110.29 |
| 2009-07-03 | 92.58 |
| 2009-07-02 | 99.23 |
| 2009-06-30 | 101.44 |
| 2009-06-29 | 101.44 |
| 2009-06-26 | 110.29 |
| 2009-06-25 | 108.08 |
| 2009-06-24 | 108.08 |
| 2009-06-23 | 108.08 |
| 2009-06-22 | 108.08 |
| 2009-06-19 | 116.93 |
| 2009-06-18 | 121.36 |
| 2009-06-17 | 121.36 |
| 2009-06-16 | 123.57 |
| 2009-06-15 | 125.79 |
| 2009-06-12 | 123.57 |
| 2009-06-11 | 110.29 |
| 2009-06-10 | 105.87 |
| 2009-06-09 | 112.51 |
| 2009-06-08 | 110.29 |
| 2009-06-05 | 112.51 |
| 2009-06-04 | 112.51 |
| 2009-06-03 | 112.51 |
| 2009-06-02 | 114.72 |
| 2009-06-01 | 136.86 |
| 2009-05-29 | 154.57 |
| 2009-05-27 | 143.50 |
| 2009-05-26 | 154.57 |
| 2009-05-25 | 154.57 |
| 2009-05-22 | 143.50 |
| 2009-05-21 | 132.43 |
| 2009-05-20 | 119.15 |
| 2009-05-19 | 119.15 |
| 2009-05-18 | 121.36 |
| 2009-05-15 | 121.36 |
| 2009-05-14 | 88.16 |
| 2009-05-13 | 88.16 |
| 2009-05-12 | 88.16 |
| 2009-05-11 | 90.37 |
| 2009-05-08 | 97.01 |
| 2009-05-07 | 97.01 |
| 2009-05-06 | 97.01 |
| 2009-05-05 | 101.44 |
| 2009-05-04 | 121.36 |
| 2009-04-30 | 119.15 |
| 2009-04-29 | 132.43 |
| 2009-04-28 | 90.37 |
| 2009-04-27 | 105.87 |
| 2009-04-24 | 121.36 |
| 2009-04-23 | 132.43 |
| 2009-04-22 | 143.50 |
| 2009-04-21 | 152.35 |
| 2009-04-20 | 152.35 |
| 2009-04-17 | 121.36 |
| 2009-04-16 | 130.22 |
| 2009-04-15 | 130.22 |
| 2009-04-14 | 112.51 |
| 2009-04-09 | 92.58 |
| 2009-04-08 | 77.09 |
| 2009-04-07 | 32.82 |
| 2009-04-06 | 39.46 |
| 2009-04-03 | 39.46 |
| 2009-04-02 | 30.60 |
| 2009-04-01 | 30.60 |
| 2009-03-31 | 30.60 |
| 2009-03-30 | 30.60 |
| 2009-03-27 | 30.60 |
| 2009-03-26 | 30.60 |
| 2009-03-25 | 30.60 |
| 2009-03-24 | 30.60 |
| 2009-03-23 | 30.60 |
| 2009-03-20 | 30.60 |
| 2009-03-19 | 30.60 |
| 2009-03-18 | 30.60 |
| 2009-03-17 | 30.60 |
| 2009-03-16 | 30.60 |
| 2009-03-13 | 30.60 |
| 2009-03-12 | 19.54 |
| 2009-03-11 | 28.39 |
| 2009-03-10 | 28.39 |
| 2009-03-09 | 28.39 |
| 2009-03-06 | 28.39 |
| 2009-03-05 | 28.39 |
| 2009-03-04 | 52.74 |
| 2009-03-03 | 52.74 |
| 2009-03-02 | 52.74 |
| 2009-02-27 | 21.75 |
| 2009-02-26 | 21.75 |
| 2009-02-25 | 54.95 |
| 2009-02-24 | 94.80 |
| 2009-02-23 | 94.80 |
| 2009-02-20 | 94.80 |
| 2009-02-19 | 94.80 |
| 2009-02-18 | 94.80 |
| 2009-02-17 | 94.80 |
| 2009-02-16 | 94.80 |
| 2009-02-13 | 94.80 |
| 2009-02-12 | 94.80 |
| 2009-02-11 | 94.80 |
| 2009-02-10 | 94.80 |
| 2009-02-09 | 94.80 |
| 2009-02-06 | 99.23 |
| 2009-02-05 | 99.23 |
| 2009-02-04 | 99.23 |
| 2009-02-03 | 99.23 |
| 2009-02-02 | 99.23 |
| 2009-01-30 | 99.23 |
| 2009-01-29 | 99.23 |
| 2009-01-23 | 99.23 |
| 2009-01-22 | 99.23 |
| 2009-01-21 | 99.23 |
| 2009-01-20 | 99.23 |
| 2009-01-19 | 99.23 |
| 2009-01-16 | 99.23 |
| 2009-01-15 | 99.23 |
| 2009-01-14 | 99.23 |
| 2009-01-13 | 99.23 |
| 2009-01-12 | 99.23 |
| 2009-01-09 | 99.23 |
| 2009-01-08 | 99.23 |
| 2009-01-07 | 99.23 |
| 2009-01-06 | 99.23 |
| 2009-01-05 | 99.23 |
| 2009-01-02 | 99.23 |
| 2008-12-31 | 99.23 |
| 2008-12-30 | 99.23 |
| 2008-12-29 | 99.23 |
| 2008-12-24 | 99.23 |
| 2008-12-23 | 99.23 |
| 2008-12-22 | 99.23 |
| 2008-12-19 | 119.15 |
| 2008-12-18 | 88.16 |
| 2008-12-17 | 61.59 |
| 2008-12-16 | 39.46 |
| 2008-12-15 | 21.75 |
| 2008-12-12 | 10.68 |
| 2008-12-11 | 10.68 |
| 2008-12-10 | 10.68 |
| 2008-12-09 | 10.68 |
| 2008-12-08 | 10.68 |
| 2008-12-05 | 10.68 |
| 2008-12-04 | 10.68 |
| 2008-12-03 | 10.68 |
| 2008-12-02 | 10.68 |
| 2008-12-01 | 10.68 |
| 2008-11-28 | 10.68 |
| 2008-11-27 | 10.68 |
| 2008-11-26 | 10.68 |
| 2008-11-25 | 10.68 |
| 2008-11-24 | 10.68 |
| 2008-11-21 | 10.68 |
| 2008-11-20 | 10.68 |
| 2008-11-19 | 10.68 |
| 2008-11-18 | 17.32 |
| 2008-11-17 | 17.32 |
| 2008-11-14 | 17.32 |
| 2008-11-13 | 17.32 |
| 2008-11-12 | 17.32 |
| 2008-11-11 | 17.32 |
| 2008-11-10 | 17.32 |
| 2008-11-07 | 8.47 |
| 2008-11-06 | 8.47 |
| 2008-11-05 | 8.47 |
| 2008-11-04 | 4.04 |
| 2008-11-03 | 4.04 |
| 2008-10-31 | 4.04 |
| 2008-10-30 | 4.04 |
| 2008-10-29 | 4.04 |
| 2008-10-28 | 6.25 |
| 2008-10-27 | -0.39 |
| 2008-10-24 | 10.68 |
| 2008-10-23 | 15.11 |
| 2008-10-22 | 17.32 |
| 2008-10-21 | 19.54 |
| 2008-10-20 | 19.54 |
| 2008-10-17 | 32.82 |
| 2008-10-16 | 32.82 |
| 2008-10-15 | 43.88 |
| 2008-10-14 | 43.88 |
| 2008-10-13 | 77.09 |
| 2008-10-10 | 70.45 |
| 2008-10-09 | 72.66 |
| 2008-10-08 | 77.09 |
| 2008-10-06 | 99.23 |
| 2008-10-03 | 103.65 |
| 2008-10-02 | 103.65 |
| 2008-09-30 | 101.44 |
| 2008-09-29 | 101.44 |
| 2008-09-26 | 112.51 |
| 2008-09-25 | 99.23 |
| 2008-09-24 | 83.73 |
| 2008-09-23 | 83.73 |
| 2008-09-22 | 90.37 |
| 2008-09-19 | 99.23 |
| 2008-09-18 | 99.23 |
| 2008-09-17 | 105.87 |
| 2008-09-16 | 105.87 |
| 2008-09-12 | 116.93 |
| 2008-09-11 | 119.15 |
| 2008-09-10 | 121.36 |
| 2008-09-09 | 141.28 |
| 2008-09-08 | 143.50 |
| 2008-09-05 | 143.50 |
| 2008-09-04 | 143.50 |
| 2008-09-03 | 139.07 |
| 2008-09-02 | 139.07 |
| 2008-09-01 | 139.07 |
| 2008-08-29 | 132.43 |
| 2008-08-28 | 121.36 |
| 2008-08-27 | 121.36 |
| 2008-08-26 | 121.36 |
| 2008-08-25 | 121.36 |
| 2008-08-21 | 121.36 |
| 2008-08-20 | 123.57 |
| 2008-08-19 | 123.57 |
| 2008-08-18 | 143.50 |
| 2008-08-15 | 143.50 |
| 2008-08-14 | 143.50 |
| 2008-08-13 | 143.50 |
| 2008-08-12 | 143.50 |
| 2008-08-11 | 165.63 |
| 2008-08-08 | 165.63 |
| 2008-08-07 | 165.63 |
| 2008-08-05 | 165.63 |
| 2008-08-04 | 165.63 |
| 2008-08-01 | 165.63 |
| 2008-07-31 | 165.63 |
| 2008-07-30 | 165.63 |
| 2008-07-29 | 165.63 |
| 2008-07-28 | 170.06 |
| 2008-07-25 | 170.06 |
| 2008-07-24 | 170.06 |
| 2008-07-23 | 170.06 |
| 2008-07-22 | 170.06 |
| 2008-07-21 | 170.06 |
| 2008-07-18 | 165.63 |
| 2008-07-17 | 176.70 |
| 2008-07-16 | 176.70 |
| 2008-07-15 | 176.70 |
| 2008-07-14 | 176.70 |
| 2008-07-11 | 181.13 |
| 2008-07-10 | 176.70 |
| 2008-07-09 | 187.77 |
| 2008-07-08 | 187.77 |
| 2008-07-07 | 187.77 |
| 2008-07-04 | 183.34 |
| 2008-07-03 | 183.34 |
| 2008-07-02 | 187.77 |
| 2008-06-30 | 167.85 |
| 2008-06-27 | 174.49 |
| 2008-06-26 | 198.84 |
| 2008-06-25 | 187.77 |
| 2008-06-24 | 176.70 |
| 2008-06-23 | 187.77 |
| 2008-06-20 | 187.77 |
| 2008-06-19 | 187.77 |
| 2008-06-18 | 196.62 |
| 2008-06-17 | 198.84 |
| 2008-06-16 | 198.84 |
| 2008-06-13 | 198.84 |
| 2008-06-12 | 198.84 |
| 2008-06-11 | 198.84 |
| 2008-06-10 | 198.84 |
| 2008-06-06 | 212.12 |
| 2008-06-05 | 212.12 |
| 2008-06-04 | 209.91 |
| 2008-06-03 | 187.77 |
| 2008-06-02 | 187.77 |
| 2008-05-30 | 187.77 |
| 2008-05-29 | 187.77 |
| 2008-05-28 | 187.77 |
| 2008-05-27 | 187.77 |
| 2008-05-26 | 187.77 |
| 2008-05-23 | 183.34 |
| 2008-05-22 | 198.84 |
| 2008-05-21 | 194.41 |
| 2008-05-20 | 194.41 |
| 2008-05-19 | 194.41 |
| 2008-05-16 | 198.84 |
| 2008-05-15 | 198.84 |
| 2008-05-14 | 196.62 |
| 2008-05-13 | 187.77 |
| 2008-05-09 | 187.77 |
| 2008-05-08 | 187.77 |
| 2008-05-07 | 187.77 |
| 2008-05-06 | 187.77 |
| 2008-05-05 | 187.77 |
| 2008-05-02 | 187.77 |
| 2008-04-30 | 187.77 |
| 2008-04-29 | 187.77 |
| 2008-04-28 | 192.20 |
| 2008-04-25 | 196.62 |
| 2008-04-24 | 196.62 |
| 2008-04-23 | 207.69 |
| 2008-04-22 | 201.05 |
| 2008-04-21 | 201.05 |
| 2008-04-18 | 209.91 |
| 2008-04-17 | 209.91 |
| 2008-04-16 | 189.98 |
| 2008-04-15 | 187.77 |
| 2008-04-14 | 187.77 |
| 2008-04-11 | 187.77 |
| 2008-04-10 | 189.98 |
| 2008-04-09 | 187.77 |
| 2008-04-08 | 198.84 |
| 2008-04-07 | 192.20 |
| 2008-04-03 | 176.70 |
| 2008-04-02 | 198.84 |
| 2008-04-01 | 92.58 |
| 2008-03-31 | 114.72 |
| 2008-03-28 | 114.72 |
| 2008-03-27 | 114.72 |
| 2008-03-26 | 121.36 |
| 2008-03-25 | 132.43 |
| 2008-03-20 | 152.35 |
| 2008-03-19 | 174.49 |
| 2008-03-18 | 165.63 |
| 2008-03-17 | 165.63 |
| 2008-03-14 | 178.92 |
| 2008-03-13 | 178.92 |
| 2008-03-12 | 178.92 |
| 2008-03-11 | 181.13 |
| 2008-03-10 | 187.77 |
| 2008-03-07 | 192.20 |
| 2008-03-06 | 194.41 |
| 2008-03-05 | 176.70 |
| 2008-03-04 | 187.77 |
| 2008-03-03 | 196.62 |
| 2008-02-29 | 194.41 |
| 2008-02-28 | 194.41 |
| 2008-02-27 | 192.20 |
| 2008-02-26 | 201.05 |
| 2008-02-25 | 201.05 |
| 2008-02-22 | 201.05 |
| 2008-02-21 | 209.91 |
| 2008-02-20 | 218.76 |
| 2008-02-19 | 220.97 |
| 2008-02-18 | 220.97 |
| 2008-02-15 | 220.97 |
| 2008-02-14 | 209.91 |
| 2008-02-13 | 187.77 |
| 2008-02-12 | 205.48 |
| 2008-02-11 | 187.77 |
| 2008-02-06 | 187.77 |
| 2008-02-05 | 187.77 |
| 2008-02-04 | 187.77 |
| 2008-02-01 | 187.77 |
| 2008-01-31 | 187.77 |
| 2008-01-30 | 203.27 |
| 2008-01-29 | 203.27 |
| 2008-01-28 | 205.48 |
| 2008-01-25 | 207.69 |
| 2008-01-24 | 209.91 |
| 2008-01-23 | 187.77 |
| 2008-01-22 | 185.56 |
| 2008-01-21 | 214.33 |
| 2008-01-18 | 225.40 |
| 2008-01-17 | 232.04 |
| 2008-01-16 | 238.68 |
| 2008-01-15 | 249.75 |
| 2008-01-14 | 254.18 |
| 2008-01-11 | 265.25 |
| 2008-01-10 | 276.31 |
| 2008-01-09 | 274.10 |
| 2008-01-08 | 280.74 |
| 2008-01-07 | 287.38 |
| 2008-01-04 | 289.60 |
| 2008-01-03 | 289.60 |
| 2008-01-02 | 298.45 |
| 2007-12-31 | 325.01 |
| 2007-12-28 | 309.52 |
| 2007-12-27 | 285.17 |
| 2007-12-24 | 271.89 |
| 2007-12-21 | 234.26 |
| 2007-12-20 | 220.97 |
| 2007-12-19 | 209.91 |
| 2007-12-18 | 214.33 |
| 2007-12-17 | 243.11 |
| 2007-12-14 | 274.10 |
| 2007-12-13 | 276.31 |
| 2007-12-12 | 276.31 |
| 2007-12-11 | 278.53 |
| 2007-12-10 | 285.17 |
| 2007-12-07 | 282.96 |
| 2007-12-06 | 282.96 |
| 2007-12-05 | 298.45 |
| 2007-12-04 | 305.09 |
| 2007-12-03 | 296.24 |
| 2007-11-30 | 298.45 |
| 2007-11-29 | 298.45 |
| 2007-11-28 | 298.45 |
| 2007-11-27 | 298.45 |
| 2007-11-26 | 309.52 |
| 2007-11-23 | 311.73 |
| 2007-11-22 | 309.52 |
| 2007-11-21 | 309.52 |
| 2007-11-20 | 309.52 |
| 2007-11-19 | 316.16 |
| 2007-11-16 | 310.26 |
| 2007-11-15 | 296.47 |
| 2007-11-14 | 305.09 |
| 2007-11-13 | 296.47 |
| 2007-11-12 | 305.09 |
| 2007-11-09 | 318.88 |
| 2007-11-08 | 322.32 |
| 2007-11-07 | 322.32 |
| 2007-11-06 | 322.32 |
| 2007-11-05 | 310.26 |
| 2007-11-02 | 305.09 |
| 2007-11-01 | 305.09 |
| 2007-10-31 | 305.09 |
| 2007-10-30 | 305.09 |
| 2007-10-29 | 305.09 |
| 2007-10-26 | 305.09 |
| 2007-10-25 | 305.09 |
| 2007-10-24 | 310.26 |
| 2007-10-23 | 308.53 |
| 2007-10-22 | 296.47 |
| 2007-10-18 | 305.09 |
| 2007-10-17 | 305.09 |
| 2007-10-16 | 305.09 |
| 2007-10-15 | 305.09 |
| 2007-10-12 | 296.47 |
| 2007-10-11 | 313.70 |
| 2007-10-10 | 253.37 |
| 2007-10-09 | 253.37 |
| 2007-10-08 | 244.75 |
| 2007-10-05 | 248.20 |
| 2007-10-04 | 236.13 |
| 2007-10-03 | 230.96 |
| 2007-10-02 | 227.52 |
| 2007-09-28 | 227.52 |
| 2007-09-27 | 230.96 |
| 2007-09-25 | 230.96 |
| 2007-09-24 | 244.75 |
| 2007-09-21 | 244.75 |
| 2007-09-20 | 244.75 |
| 2007-09-19 | 244.75 |
| 2007-09-18 | 244.75 |
| 2007-09-17 | 244.75 |
| 2007-09-14 | 244.75 |
| 2007-09-13 | 244.75 |
| 2007-09-12 | 244.75 |
| 2007-09-11 | 244.75 |
| 2007-09-10 | 244.75 |
| 2007-09-07 | 244.75 |
| 2007-09-06 | 244.75 |
| 2007-09-05 | 244.75 |
| 2007-09-04 | 261.99 |
| 2007-09-03 | 279.23 |
| 2007-08-31 | 279.23 |
| 2007-08-30 | 275.78 |
| 2007-08-29 | 275.78 |
| 2007-08-28 | 310.26 |
| 2007-08-27 | 279.23 |
| 2007-08-24 | 248.20 |
| 2007-08-23 | 244.75 |
| 2007-08-22 | 236.13 |
| 2007-08-21 | 236.13 |
| 2007-08-20 | 244.75 |
| 2007-08-17 | 172.36 |
| 2007-08-16 | 253.37 |
| 2007-08-15 | 253.37 |
| 2007-08-14 | 253.37 |
| 2007-08-13 | 260.27 |
| 2007-08-10 | 244.75 |
| 2007-08-09 | 261.99 |
| 2007-08-08 | 244.75 |
| 2007-08-07 | 244.75 |
| 2007-08-06 | 275.78 |
| 2007-08-03 | 296.47 |
| 2007-08-02 | 284.40 |
| 2007-08-01 | 305.09 |
| 2007-07-31 | 329.22 |
| 2007-07-30 | 306.81 |
| 2007-07-27 | 305.09 |
| 2007-07-26 | 318.88 |
| 2007-07-25 | 310.26 |
| 2007-07-24 | 313.70 |
| 2007-07-23 | 315.43 |
| 2007-07-20 | 313.70 |
| 2007-07-19 | 318.88 |
| 2007-07-18 | 317.15 |
| 2007-07-17 | 325.77 |
| 2007-07-16 | 322.32 |
| 2007-07-13 | 339.56 |
| 2007-07-12 | 325.77 |
| 2007-07-11 | 348.18 |
| 2007-07-10 | 348.18 |
| 2007-07-09 | 365.42 |
| 2007-07-06 | 324.05 |
| 2007-07-05 | 296.47 |
| 2007-07-04 | 296.47 |
| 2007-07-03 | 313.70 |
| 2007-06-29 | 313.70 |
| 2007-06-28 | 313.70 |
| 2007-06-27 | 329.22 |
| 2007-06-26 | 318.88 |
| 2007-06-25 | 313.70 |
| 2007-06-22 | 330.94 |
| 2007-06-21 | 330.94 |
| 2007-06-20 | 330.94 |
| 2007-06-18 | 324.05 |
| 2007-06-15 | 365.42 |
| 2007-06-14 | 365.42 |
| 2007-06-13 | 365.42 |
| 2007-06-12 | 348.18 |
| 2007-06-11 | 374.04 |
| 2007-06-08 | 348.18 |
| 2007-06-07 | 313.70 |
| 2007-06-06 | 301.64 |
| 2007-06-05 | 310.26 |
| 2007-06-04 | 311.98 |
| 2007-06-01 | 301.64 |
| 2007-05-31 | 310.26 |
| 2007-05-30 | 306.81 |
| 2007-05-29 | 308.53 |
| 2007-05-28 | 308.53 |
| 2007-05-25 | 322.32 |
| 2007-05-23 | 322.32 |
| 2007-05-22 | 313.70 |
| 2007-05-21 | 330.94 |
| 2007-05-18 | 330.94 |
| 2007-05-17 | 330.94 |
| 2007-05-16 | 324.05 |
| 2007-05-15 | 330.94 |
| 2007-05-14 | 330.94 |
| 2007-05-11 | 330.94 |
| 2007-05-10 | 329.22 |
| 2007-05-09 | 348.18 |
| 2007-05-08 | 348.18 |
| 2007-05-07 | 348.18 |
| 2007-05-04 | 356.80 |
| 2007-05-03 | 374.04 |
| 2007-05-02 | 356.80 |
| 2007-04-30 | 365.42 |
| 2007-04-27 | 374.04 |
| 2007-04-26 | 365.42 |
| 2007-04-25 | 374.04 |
| 2007-04-24 | 365.42 |
| 2007-04-23 | 374.04 |
| 2007-04-20 | 382.65 |
| 2007-04-19 | 382.65 |
| 2007-04-18 | 374.04 |
| 2007-04-17 | 382.65 |
| 2007-04-16 | 382.65 |
| 2007-04-13 | 391.27 |
| 2007-04-12 | 374.04 |
| 2007-04-11 | 382.65 |
| 2007-04-10 | 374.04 |
| 2007-04-04 | 329.22 |
| 2007-04-03 | 348.18 |
| 2007-04-02 | 374.04 |
| 2007-03-30 | 374.04 |
| 2007-03-29 | 382.65 |
| 2007-03-28 | 382.65 |
| 2007-03-27 | 417.13 |
| 2007-03-26 | 425.75 |
| 2007-03-23 | 417.13 |
| 2007-03-22 | 374.04 |
| 2007-03-21 | 330.94 |
| 2007-03-20 | 299.91 |
| 2007-03-19 | 279.23 |
| 2007-03-16 | 305.09 |
| 2007-03-15 | 279.23 |
| 2007-03-14 | 287.85 |
| 2007-03-13 | 296.47 |
| 2007-03-12 | 230.96 |
| 2007-03-09 | 227.52 |
| 2007-03-08 | 227.52 |
| 2007-03-07 | 227.52 |
| 2007-03-06 | 230.96 |
| 2007-03-05 | 213.73 |
| 2007-03-02 | 244.75 |
| 2007-03-01 | 253.37 |
| 2007-02-28 | 261.99 |
| 2007-02-27 | 272.33 |
| 2007-02-26 | 279.23 |
| 2007-02-23 | 268.89 |
| 2007-02-22 | 261.99 |
| 2007-02-21 | 253.37 |
| 2007-02-16 | 253.37 |
| 2007-02-15 | 260.27 |
| 2007-02-14 | 244.75 |
| 2007-02-13 | 227.52 |
| 2007-02-12 | 261.99 |
| 2007-02-09 | 167.18 |
| 2007-02-08 | 167.18 |
| 2007-02-07 | 167.18 |
| 2007-02-06 | 167.18 |
| 2007-02-05 | 167.18 |
| 2007-02-02 | 167.18 |
| 2007-02-01 | 172.36 |
| 2007-01-31 | 170.63 |
| 2007-01-30 | 170.63 |
| 2007-01-29 | 158.56 |
| 2007-01-26 | 167.18 |
| 2007-01-25 | 177.53 |
| 2007-01-24 | 139.60 |
| 2007-01-23 | 134.43 |
| 2007-01-22 | 129.26 |
| 2007-01-19 | 129.26 |
| 2007-01-18 | 124.09 |
| 2007-01-17 | 124.09 |
| 2007-01-16 | 124.09 |
| 2007-01-15 | 124.09 |
| 2007-01-12 | 120.64 |
| 2007-01-11 | 115.47 |
| 2007-01-10 | 115.47 |
| 2007-01-09 | 112.02 |
| 2007-01-08 | 124.09 |
| 2007-01-05 | 106.85 |
| 2007-01-04 | 106.85 |
| 2007-01-03 | 106.85 |
| 2007-01-02 | 115.47 |
| 2006-12-29 | 106.85 |
| 2006-12-28 | 115.47 |
| 2006-12-27 | 118.92 |
| 2006-12-22 | 118.92 |
| 2006-12-21 | 115.47 |
| 2006-12-20 | 115.47 |
| 2006-12-19 | 115.47 |
| 2006-12-18 | 115.47 |
| 2006-12-15 | 124.09 |
| 2006-12-14 | 113.75 |
| 2006-12-13 | 112.02 |
| 2006-12-12 | 115.47 |
| 2006-12-11 | 124.09 |
| 2006-12-08 | 124.09 |
| 2006-12-07 | 124.09 |
| 2006-12-06 | 124.09 |
| 2006-12-05 | 120.64 |
| 2006-12-04 | 120.64 |
| 2006-12-01 | 115.47 |
| 2006-11-30 | 132.71 |
| 2006-11-29 | 125.81 |
| 2006-11-28 | 130.98 |
| 2006-11-27 | 137.88 |
| 2006-11-24 | 141.33 |
| 2006-11-23 | 155.12 |
| 2006-11-22 | 155.12 |
| 2006-11-21 | 155.12 |
| 2006-11-20 | 89.61 |
| 2006-11-17 | 87.89 |
| 2006-11-16 | 82.72 |
| 2006-11-15 | 84.44 |
| 2006-11-14 | 89.61 |
| 2006-11-13 | 98.23 |
| 2006-11-10 | 98.23 |
| 2006-11-09 | 91.34 |
| 2006-11-08 | 91.34 |
| 2006-11-07 | 81.00 |
| 2006-11-06 | 98.23 |
| 2006-11-03 | 124.09 |
| 2006-11-02 | 124.09 |
| 2006-11-01 | 124.09 |
| 2006-10-31 | 124.09 |
| 2006-10-27 | 132.71 |
| 2006-10-26 | 136.16 |
| 2006-10-25 | 136.16 |
| 2006-10-24 | 137.88 |
| 2006-10-23 | 141.33 |
| 2006-10-20 | 141.33 |
| 2006-10-19 | 141.33 |
| 2006-10-18 | 156.84 |
| 2006-10-17 | 155.12 |
| 2006-10-16 | 144.77 |
| 2006-10-13 | 158.56 |
| 2006-10-12 | 156.84 |
| 2006-10-11 | 175.80 |
| 2006-10-10 | 189.59 |
| 2006-10-09 | 193.04 |
| 2006-10-06 | 191.32 |
| 2006-10-05 | 191.32 |
| 2006-10-04 | 218.90 |
| 2006-10-03 | 218.90 |
| 2006-09-29 | 227.52 |
| 2006-09-28 | 227.52 |
| 2006-09-27 | 227.52 |
| 2006-09-26 | 227.52 |
| 2006-09-25 | 227.52 |
| 2006-09-22 | 234.41 |
| 2006-09-21 | 234.41 |
| 2006-09-20 | 230.96 |
| 2006-09-19 | 210.28 |
| 2006-09-18 | 210.28 |
| 2006-09-15 | 217.17 |
| 2006-09-14 | 218.90 |
| 2006-09-13 | 218.90 |
| 2006-09-12 | 227.52 |
| 2006-09-11 | 227.52 |
| 2006-09-08 | 236.13 |
| 2006-09-07 | 244.75 |
| 2006-09-06 | 236.13 |
| 2006-09-05 | 244.75 |
| 2006-09-04 | 244.75 |
| 2006-09-01 | 249.92 |
| 2006-08-31 | 256.82 |
| 2006-08-30 | 210.28 |
| 2006-08-29 | 210.28 |
| 2006-08-28 | 210.28 |
| 2006-08-25 | 210.28 |
| 2006-08-24 | 210.28 |
| 2006-08-23 | 210.28 |
| 2006-08-22 | 210.28 |
| 2006-08-21 | 210.28 |
| 2006-08-18 | 210.28 |
| 2006-08-17 | 210.28 |
| 2006-08-16 | 230.96 |
| 2006-08-15 | 236.13 |
| 2006-08-14 | 243.03 |
| 2006-08-11 | 244.75 |
| 2006-08-10 | 244.75 |
| 2006-08-09 | 244.75 |
| 2006-08-08 | 244.75 |
| 2006-08-07 | 244.75 |
| 2006-08-04 | 244.75 |
| 2006-08-03 | 244.75 |
| 2006-08-02 | 244.75 |
| 2006-08-01 | 260.27 |
| 2006-07-31 | 253.37 |
| 2006-07-28 | 261.99 |
| 2006-07-27 | 253.37 |
| 2006-07-26 | 248.20 |
| 2006-07-25 | 246.48 |
| 2006-07-24 | 244.75 |
| 2006-07-21 | 244.75 |
| 2006-07-20 | 244.75 |
| 2006-07-19 | 244.75 |
| 2006-07-18 | 244.75 |
| 2006-07-17 | 244.75 |
| 2006-07-14 | 244.75 |
| 2006-07-13 | 244.75 |
| 2006-07-12 | 241.31 |
| 2006-07-11 | 261.99 |
| 2006-07-10 | 261.99 |
| 2006-07-07 | 261.99 |
| 2006-07-06 | 261.99 |
| 2006-07-05 | 261.99 |
| 2006-07-04 | 244.75 |
| 2006-07-03 | 253.37 |
| 2006-06-30 | 261.99 |
| 2006-06-29 | 270.61 |
| 2006-06-28 | 270.61 |
| 2006-06-27 | 261.99 |
| 2006-06-26 | 296.47 |
| 2006-06-23 | 296.47 |
| 2006-06-22 | 261.99 |
| 2006-06-21 | 279.23 |
| 2006-06-20 | 279.23 |
| 2006-06-19 | 330.94 |
| 2006-06-16 | 330.94 |
| 2006-06-15 | 330.94 |
| 2006-06-14 | 279.23 |
| 2006-06-13 | 244.75 |
| 2006-06-12 | 261.99 |
| 2006-06-09 | 244.75 |
| 2006-06-08 | 263.71 |
| 2006-06-07 | 284.40 |
| 2006-06-06 | 284.40 |
| 2006-06-05 | 261.99 |
| 2006-06-02 | 244.75 |
| 2006-06-01 | 246.48 |
| 2006-05-30 | 244.75 |
| 2006-05-29 | 270.61 |
| 2006-05-26 | 279.23 |
| 2006-05-25 | 296.47 |
| 2006-05-24 | 296.47 |
| 2006-05-23 | 305.09 |
| 2006-05-22 | 313.70 |
| 2006-05-19 | 313.70 |
| 2006-05-18 | 313.70 |
| 2006-05-17 | 305.09 |
| 2006-05-16 | 305.09 |
| 2006-05-15 | 313.70 |
| 2006-05-12 | 322.32 |
| 2006-05-11 | 339.56 |
| 2006-05-10 | 356.80 |
| 2006-05-09 | 339.56 |
| 2006-05-08 | 339.56 |
| 2006-05-04 | 322.32 |
| 2006-05-03 | 313.70 |
| 2006-05-02 | 324.05 |
| 2006-04-28 | 348.18 |
| 2006-04-27 | 356.80 |
| 2006-04-26 | 365.42 |
| 2006-04-25 | 365.42 |
| 2006-04-24 | 382.65 |
| 2006-04-21 | 356.80 |
| 2006-04-20 | 296.47 |
| 2006-04-19 | 339.56 |
| 2006-04-18 | 391.27 |
| 2006-04-13 | 365.42 |
| 2006-04-12 | 417.13 |
| 2006-04-11 | 417.13 |
| 2006-04-10 | 324.05 |
| 2006-04-07 | 267.16 |
| 2006-04-06 | 210.28 |
| 2006-04-04 | 167.18 |
| 2006-04-03 | 205.11 |
| 2006-03-31 | 313.70 |
| 2006-03-30 | 520.56 |
| 2006-03-29 | 520.56 |
| 2006-03-28 | 520.56 |
| 2006-03-27 | 520.56 |
| 2006-03-24 | 520.56 |
| 2006-03-23 | 520.56 |
| 2006-03-22 | 520.56 |
| 2006-03-21 | 520.56 |
| 2006-03-20 | 520.56 |
| 2006-03-17 | 520.56 |
| 2006-03-16 | 520.56 |
| 2006-03-15 | 555.03 |
| 2006-03-14 | 675.69 |
| 2006-03-13 | 675.69 |
| 2006-03-10 | 761.88 |
| 2006-03-09 | 779.12 |
| 2006-03-08 | 779.12 |
| 2006-03-07 | 761.88 |
| 2006-03-06 | 727.41 |
| 2006-03-03 | 727.41 |
| 2006-03-02 | 361.54 |
| 2006-03-01 | 274.36 |
| 2006-02-28 | 264.10 |
| 2006-02-27 | 284.62 |
| 2006-02-24 | 284.62 |
| 2006-02-23 | 274.36 |
| 2006-02-22 | 284.62 |
| 2006-02-21 | 284.62 |
| 2006-02-20 | 284.62 |
| 2006-02-17 | 284.62 |
| 2006-02-16 | 284.62 |
| 2006-02-15 | 297.44 |
| 2006-02-14 | 276.92 |
| 2006-02-13 | 194.87 |
| 2006-02-10 | 146.15 |
| 2006-02-09 | 135.90 |
| 2006-02-08 | 128.21 |
| 2006-02-07 | 143.59 |
| 2006-02-06 | 97.44 |
| 2006-02-03 | 97.44 |
| 2006-02-02 | 84.62 |
| 2006-02-01 | 110.26 |
| 2006-01-27 | 97.44 |
| 2006-01-26 | 102.56 |
| 2006-01-25 | 110.26 |
| 2006-01-24 | 176.92 |
| 2006-01-23 | 176.92 |
| 2006-01-20 | 176.92 |
| 2006-01-19 | 176.92 |
| 2006-01-18 | 176.92 |
| 2006-01-17 | 176.92 |
| 2006-01-16 | 176.92 |
| 2006-01-13 | 176.92 |
| 2006-01-12 | 176.92 |
| 2006-01-11 | 176.92 |
| 2006-01-10 | 176.92 |
| 2006-01-09 | 176.92 |
| 2006-01-06 | 176.92 |
| 2006-01-05 | 176.92 |
| 2006-01-04 | 176.92 |
| 2006-01-03 | 166.67 |
| 2005-12-30 | 130.77 |
| 2005-12-29 | 105.13 |
| 2005-12-28 | 100.00 |
| 2005-12-23 | 89.74 |
| 2005-12-22 | 87.18 |
| 2005-12-21 | 69.23 |
| 2005-12-20 | 53.85 |
| 2005-12-19 | 53.85 |
| 2005-12-16 | 51.28 |
| 2005-12-15 | 51.28 |
| 2005-12-14 | 51.28 |
| 2005-12-13 | 51.28 |
| 2005-12-12 | 53.85 |
| 2005-12-09 | 53.85 |
| 2005-12-08 | 51.28 |
| 2005-12-07 | 48.72 |
| 2005-12-06 | 48.72 |
| 2005-12-05 | 48.72 |
| 2005-12-02 | 51.28 |
| 2005-12-01 | 51.28 |
| 2005-11-30 | 48.72 |
| 2005-11-29 | 48.72 |
| 2005-11-28 | 48.72 |
| 2005-11-25 | 51.28 |
| 2005-11-24 | 53.85 |
| 2005-11-23 | 53.85 |
| 2005-11-22 | 53.85 |
| 2005-11-21 | 53.85 |
| 2005-11-18 | 58.97 |
| 2005-11-17 | 58.97 |
| 2005-11-16 | 64.10 |
| 2005-11-15 | 64.10 |
| 2005-11-14 | 53.85 |
| 2005-11-11 | 53.85 |
| 2005-11-10 | 48.72 |
| 2005-11-09 | 51.28 |
| 2005-11-08 | 53.85 |
| 2005-11-07 | 53.85 |
| 2005-11-04 | 51.28 |
| 2005-11-03 | 53.85 |
| 2005-11-02 | 56.41 |
| 2005-11-01 | 53.85 |
| 2005-10-31 | 56.41 |
| 2005-10-28 | 53.85 |
| 2005-10-27 | 56.41 |
| 2005-10-26 | 56.41 |
| 2005-10-25 | 53.85 |
| 2005-10-24 | 53.85 |
| 2005-10-21 | 53.85 |
| 2005-10-20 | 48.72 |
| 2005-10-19 | 53.85 |
| 2005-10-18 | 48.72 |
| 2005-10-17 | 51.28 |
| 2005-10-14 | 48.72 |
| 2005-10-13 | 38.46 |
| 2005-10-12 | 28.21 |
| 2005-10-10 | 2.56 |
| 2005-10-07 | 2.56 |
| 2005-10-06 | 7.69 |
| 2005-10-05 | 15.38 |
| 2005-10-04 | 17.95 |
| 2005-10-03 | 23.08 |
| 2005-09-30 | 25.64 |
| 2005-09-29 | 25.64 |
| 2005-09-28 | 25.64 |
| 2005-09-27 | 23.08 |
| 2005-09-26 | 23.08 |
| 2005-09-23 | 28.21 |
| 2005-09-22 | 15.38 |
| 2005-09-21 | 15.38 |
| 2005-09-20 | 28.21 |
| 2005-09-16 | 28.21 |
| 2005-09-15 | 28.21 |
| 2005-09-14 | 28.21 |
| 2005-09-13 | 28.21 |
| 2005-09-12 | 28.21 |
| 2005-09-09 | 28.21 |
| 2005-09-08 | 28.21 |
| 2005-09-07 | 28.21 |
| 2005-09-06 | 28.21 |
| 2005-09-05 | 38.46 |
| 2005-09-02 | 33.33 |
| 2005-09-01 | 35.90 |
| 2005-08-31 | 28.21 |
| 2005-08-30 | 41.03 |
| 2005-08-29 | 38.46 |
| 2005-08-26 | 33.33 |
| 2005-08-25 | 23.08 |
| 2005-08-24 | 28.21 |
| 2005-08-23 | 7.69 |
| 2005-08-22 | 28.21 |
| 2005-08-19 | 28.21 |
| 2005-08-18 | 2.56 |
| 2005-08-17 | 5.13 |
| 2005-08-16 | -2.56 |
| 2005-08-15 | -2.56 |
| 2005-08-12 | 2.56 |
| 2005-08-11 | -23.08 |
| 2005-08-10 | -23.08 |
| 2005-08-09 | -23.08 |
| 2005-08-08 | -20.51 |
| 2005-08-05 | -23.08 |
| 2005-08-04 | -23.08 |
| 2005-08-03 | -23.08 |
| 2005-08-02 | -23.08 |
| 2005-08-01 | -23.08 |
| 2005-07-29 | -23.08 |
| 2005-07-28 | -15.38 |
| 2005-07-27 | -15.38 |
| 2005-07-26 | -28.21 |
| 2005-07-25 | -30.77 |
| 2005-07-22 | -30.77 |
| 2005-07-21 | -30.77 |
| 2005-07-20 | -30.77 |
| 2005-07-19 | -30.77 |
| 2005-07-18 | -33.33 |
| 2005-07-15 | -30.77 |
| 2005-07-14 | -30.77 |
| 2005-07-13 | -30.77 |
| 2005-07-12 | -30.77 |
| 2005-07-11 | -30.77 |
| 2005-07-08 | -30.77 |
| 2005-07-07 | -30.77 |
| 2005-07-06 | -30.77 |
| 2005-07-05 | -33.33 |
| 2005-07-04 | -23.08 |
| 2005-06-30 | -10.26 |
| 2005-06-29 | -7.69 |
| 2005-06-28 | -10.26 |
| 2005-06-27 | -30.77 |
| 2005-06-24 | -30.77 |
| 2005-06-23 | -17.95 |
| 2005-06-22 | -20.51 |
| 2005-06-21 | -20.51 |
| 2005-06-20 | -33.33 |
| 2005-06-17 | -33.33 |
| 2005-06-16 | -33.33 |
| 2005-06-15 | -33.33 |
| 2005-06-14 | -33.33 |
| 2005-06-13 | -30.77 |
| 2005-06-10 | -33.33 |
| 2005-06-09 | -28.21 |
| 2005-06-08 | -28.21 |
| 2005-06-07 | -20.51 |
| 2005-06-06 | -20.51 |
| 2005-06-03 | -12.82 |
| 2005-06-02 | -7.69 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy