Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-10-03 | 497.52 |
| 2025-10-02 | 497.52 |
| 2025-09-30 | 497.52 |
| 2025-09-29 | 497.52 |
| 2025-09-26 | 489.95 |
| 2025-09-25 | 489.95 |
| 2025-09-24 | 520.21 |
| 2025-09-23 | 489.95 |
| 2025-09-22 | 489.95 |
| 2025-09-19 | 489.95 |
| 2025-09-18 | 489.95 |
| 2025-09-17 | 512.64 |
| 2025-09-16 | 512.64 |
| 2025-09-15 | 482.39 |
| 2025-09-12 | 482.39 |
| 2025-09-11 | 489.95 |
| 2025-09-10 | 459.70 |
| 2025-09-09 | 459.70 |
| 2025-09-08 | 459.70 |
| 2025-09-05 | 459.70 |
| 2025-09-04 | 459.70 |
| 2025-09-03 | 474.83 |
| 2025-09-02 | 467.26 |
| 2025-09-01 | 467.26 |
| 2025-08-29 | 489.95 |
| 2025-08-28 | 489.95 |
| 2025-08-27 | 489.95 |
| 2025-08-26 | 489.95 |
| 2025-08-25 | 489.95 |
| 2025-08-22 | 489.95 |
| 2025-08-21 | 482.48 |
| 2025-08-20 | 475.02 |
| 2025-08-19 | 475.02 |
| 2025-08-18 | 482.48 |
| 2025-08-15 | 482.48 |
| 2025-08-14 | 460.08 |
| 2025-08-13 | 489.95 |
| 2025-08-12 | 489.95 |
| 2025-08-11 | 475.02 |
| 2025-08-08 | 475.02 |
| 2025-08-07 | 467.55 |
| 2025-08-06 | 467.55 |
| 2025-08-05 | 475.02 |
| 2025-08-04 | 475.02 |
| 2025-08-01 | 504.89 |
| 2025-07-31 | 467.55 |
| 2025-07-30 | 467.55 |
| 2025-07-29 | 467.55 |
| 2025-07-28 | 460.08 |
| 2025-07-25 | 497.42 |
| 2025-07-24 | 489.95 |
| 2025-07-23 | 467.55 |
| 2025-07-22 | 467.55 |
| 2025-07-21 | 467.55 |
| 2025-07-18 | 460.08 |
| 2025-07-17 | 460.08 |
| 2025-07-16 | 460.08 |
| 2025-07-15 | 475.02 |
| 2025-07-14 | 452.61 |
| 2025-07-11 | 445.15 |
| 2025-07-10 | 460.08 |
| 2025-07-09 | 445.15 |
| 2025-07-08 | 452.61 |
| 2025-07-07 | 452.61 |
| 2025-07-04 | 445.15 |
| 2025-07-03 | 467.55 |
| 2025-07-02 | 475.02 |
| 2025-06-30 | 482.48 |
| 2025-06-27 | 482.48 |
| 2025-06-26 | 482.48 |
| 2025-06-25 | 445.15 |
| 2025-06-24 | 445.15 |
| 2025-06-23 | 445.15 |
| 2025-06-20 | 445.15 |
| 2025-06-19 | 445.15 |
| 2025-06-18 | 475.02 |
| 2025-06-17 | 475.02 |
| 2025-06-16 | 430.21 |
| 2025-06-13 | 445.15 |
| 2025-06-12 | 445.15 |
| 2025-06-11 | 445.15 |
| 2025-06-10 | 452.61 |
| 2025-06-09 | 452.61 |
| 2025-06-06 | 452.61 |
| 2025-06-05 | 437.68 |
| 2025-06-04 | 475.02 |
| 2025-06-03 | 475.02 |
| 2025-06-02 | 475.02 |
| 2025-05-30 | 475.02 |
| 2025-05-29 | 445.15 |
| 2025-05-28 | 445.15 |
| 2025-05-27 | 422.74 |
| 2025-05-26 | 445.15 |
| 2025-05-23 | 460.08 |
| 2025-05-22 | 467.55 |
| 2025-05-21 | 467.55 |
| 2025-05-20 | 467.55 |
| 2025-05-19 | 467.55 |
| 2025-05-16 | 460.08 |
| 2025-05-15 | 460.08 |
| 2025-05-14 | 460.08 |
| 2025-05-13 | 460.08 |
| 2025-05-12 | 460.08 |
| 2025-05-09 | 460.08 |
| 2025-05-08 | 475.02 |
| 2025-05-07 | 475.02 |
| 2025-05-06 | 475.02 |
| 2025-05-02 | 475.02 |
| 2025-04-30 | 475.02 |
| 2025-04-29 | 475.02 |
| 2025-04-28 | 475.02 |
| 2025-04-25 | 475.02 |
| 2025-04-24 | 475.02 |
| 2025-04-23 | 452.61 |
| 2025-04-22 | 452.61 |
| 2025-04-17 | 497.42 |
| 2025-04-16 | 497.42 |
| 2025-04-15 | 497.42 |
| 2025-04-14 | 497.42 |
| 2025-04-11 | 489.95 |
| 2025-04-10 | 497.42 |
| 2025-04-09 | 497.42 |
| 2025-04-08 | 512.36 |
| 2025-04-07 | 572.10 |
| 2025-04-03 | 587.03 |
| 2025-04-02 | 504.89 |
| 2025-04-01 | 504.89 |
| 2025-03-31 | 504.89 |
| 2025-03-28 | 497.42 |
| 2025-03-27 | 489.95 |
| 2025-03-26 | 497.42 |
| 2025-03-25 | 497.42 |
| 2025-03-24 | 489.95 |
| 2025-03-21 | 489.95 |
| 2025-03-20 | 497.42 |
| 2025-03-19 | 497.42 |
| 2025-03-18 | 497.42 |
| 2025-03-17 | 489.95 |
| 2025-03-14 | 489.95 |
| 2025-03-13 | 489.95 |
| 2025-03-12 | 489.95 |
| 2025-03-11 | 482.48 |
| 2025-03-10 | 482.48 |
| 2025-03-07 | 504.89 |
| 2025-03-06 | 519.82 |
| 2025-03-05 | 519.82 |
| 2025-03-04 | 519.82 |
| 2025-03-03 | 519.82 |
| 2025-02-28 | 519.82 |
| 2025-02-27 | 519.82 |
| 2025-02-26 | 519.82 |
| 2025-02-25 | 519.82 |
| 2025-02-24 | 519.82 |
| 2025-02-21 | 519.82 |
| 2025-02-20 | 519.82 |
| 2025-02-19 | 519.82 |
| 2025-02-18 | 542.23 |
| 2025-02-17 | 542.23 |
| 2025-02-14 | 587.03 |
| 2025-02-13 | 587.03 |
| 2025-02-12 | 587.03 |
| 2025-02-11 | 587.03 |
| 2025-02-10 | 542.23 |
| 2025-02-07 | 534.76 |
| 2025-02-06 | 534.76 |
| 2025-02-05 | 534.76 |
| 2025-02-04 | 527.29 |
| 2025-02-03 | 527.29 |
| 2025-01-28 | 527.29 |
| 2025-01-27 | 527.29 |
| 2025-01-24 | 527.29 |
| 2025-01-23 | 519.82 |
| 2025-01-22 | 534.76 |
| 2025-01-21 | 527.29 |
| 2025-01-20 | 527.29 |
| 2025-01-17 | 549.69 |
| 2025-01-16 | 549.69 |
| 2025-01-15 | 549.69 |
| 2025-01-14 | 549.69 |
| 2025-01-13 | 557.16 |
| 2025-01-10 | 587.03 |
| 2025-01-09 | 572.10 |
| 2025-01-08 | 587.03 |
| 2025-01-07 | 587.03 |
| 2025-01-06 | 587.03 |
| 2025-01-03 | 587.03 |
| 2025-01-02 | 587.03 |
| 2024-12-31 | 587.03 |
| 2024-12-30 | 587.03 |
| 2024-12-27 | 587.03 |
| 2024-12-24 | 579.57 |
| 2024-12-23 | 579.57 |
| 2024-12-20 | 579.57 |
| 2024-12-19 | 624.37 |
| 2024-12-18 | 616.90 |
| 2024-12-17 | 624.37 |
| 2024-12-16 | 624.37 |
| 2024-12-13 | 624.37 |
| 2024-12-12 | 631.84 |
| 2024-12-11 | 601.97 |
| 2024-12-10 | 624.37 |
| 2024-12-09 | 639.31 |
| 2024-12-06 | 661.71 |
| 2024-12-05 | 646.78 |
| 2024-12-04 | 646.78 |
| 2024-12-03 | 646.78 |
| 2024-12-02 | 646.78 |
| 2024-11-29 | 624.37 |
| 2024-11-28 | 661.71 |
| 2024-11-27 | 661.71 |
| 2024-11-26 | 646.78 |
| 2024-11-25 | 646.78 |
| 2024-11-22 | 646.78 |
| 2024-11-21 | 646.78 |
| 2024-11-20 | 646.78 |
| 2024-11-19 | 646.78 |
| 2024-11-18 | 646.78 |
| 2024-11-15 | 706.52 |
| 2024-11-14 | 661.71 |
| 2024-11-13 | 706.52 |
| 2024-11-12 | 706.52 |
| 2024-11-11 | 706.52 |
| 2024-11-08 | 706.52 |
| 2024-11-07 | 706.52 |
| 2024-11-06 | 706.52 |
| 2024-11-05 | 706.52 |
| 2024-11-04 | 706.52 |
| 2024-11-01 | 706.52 |
| 2024-10-31 | 736.39 |
| 2024-10-30 | 796.13 |
| 2024-10-29 | 796.13 |
| 2024-10-28 | 796.13 |
| 2024-10-25 | 796.13 |
| 2024-10-24 | 855.87 |
| 2024-10-23 | 855.87 |
| 2024-10-22 | 855.87 |
| 2024-10-21 | 855.87 |
| 2024-10-18 | 855.87 |
| 2024-10-17 | 855.87 |
| 2024-10-16 | 855.87 |
| 2024-10-15 | 855.87 |
| 2024-10-14 | 826.00 |
| 2024-10-10 | 826.00 |
| 2024-10-09 | 631.84 |
| 2024-10-08 | 721.45 |
| 2024-10-07 | 796.13 |
| 2024-10-04 | 721.45 |
| 2024-10-03 | 721.45 |
| 2024-10-02 | 721.45 |
| 2024-09-30 | 616.90 |
| 2024-09-27 | 616.90 |
| 2024-09-26 | 616.90 |
| 2024-09-25 | 601.97 |
| 2024-09-24 | 616.90 |
| 2024-09-23 | 624.37 |
| 2024-09-20 | 624.37 |
| 2024-09-19 | 624.37 |
| 2024-09-17 | 609.44 |
| 2024-09-16 | 609.44 |
| 2024-09-13 | 609.44 |
| 2024-09-12 | 601.97 |
| 2024-09-11 | 572.10 |
| 2024-09-10 | 572.10 |
| 2024-09-09 | 594.50 |
| 2024-09-05 | 594.50 |
| 2024-09-04 | 594.50 |
| 2024-09-03 | 601.97 |
| 2024-09-02 | 601.97 |
| 2024-08-30 | 616.90 |
| 2024-08-29 | 673.66 |
| 2024-08-28 | 673.66 |
| 2024-08-27 | 607.97 |
| 2024-08-26 | 644.46 |
| 2024-08-23 | 717.45 |
| 2024-08-22 | 717.45 |
| 2024-08-21 | 717.45 |
| 2024-08-20 | 717.45 |
| 2024-08-19 | 819.63 |
| 2024-08-16 | 819.63 |
| 2024-08-15 | 746.65 |
| 2024-08-14 | 732.05 |
| 2024-08-13 | 717.45 |
| 2024-08-12 | 717.45 |
| 2024-08-09 | 717.45 |
| 2024-08-08 | 717.45 |
| 2024-08-07 | 717.45 |
| 2024-08-06 | 717.45 |
| 2024-08-05 | 717.45 |
| 2024-08-02 | 717.45 |
| 2024-08-01 | 805.04 |
| 2024-07-31 | 732.05 |
| 2024-07-30 | 732.05 |
| 2024-07-29 | 732.05 |
| 2024-07-26 | 732.05 |
| 2024-07-25 | 732.05 |
| 2024-07-24 | 732.05 |
| 2024-07-23 | 732.05 |
| 2024-07-22 | 732.05 |
| 2024-07-19 | 732.05 |
| 2024-07-18 | 732.05 |
| 2024-07-17 | 732.05 |
| 2024-07-16 | 732.05 |
| 2024-07-15 | 746.65 |
| 2024-07-12 | 717.45 |
| 2024-07-11 | 717.45 |
| 2024-07-10 | 746.65 |
| 2024-07-09 | 761.24 |
| 2024-07-08 | 761.24 |
| 2024-07-05 | 761.24 |
| 2024-07-04 | 761.24 |
| 2024-07-03 | 775.84 |
| 2024-07-02 | 775.84 |
| 2024-06-28 | 775.84 |
| 2024-06-27 | 775.84 |
| 2024-06-26 | 775.84 |
| 2024-06-25 | 775.84 |
| 2024-06-24 | 819.63 |
| 2024-06-21 | 761.24 |
| 2024-06-20 | 761.24 |
| 2024-06-19 | 761.24 |
| 2024-06-18 | 761.24 |
| 2024-06-17 | 761.24 |
| 2024-06-14 | 761.24 |
| 2024-06-13 | 761.24 |
| 2024-06-12 | 761.24 |
| 2024-06-11 | 761.24 |
| 2024-06-07 | 761.24 |
| 2024-06-06 | 761.24 |
| 2024-06-05 | 761.24 |
| 2024-06-04 | 761.24 |
| 2024-06-03 | 761.24 |
| 2024-05-31 | 761.24 |
| 2024-05-30 | 819.63 |
| 2024-05-29 | 819.63 |
| 2024-05-28 | 819.63 |
| 2024-05-27 | 819.63 |
| 2024-05-24 | 819.63 |
| 2024-05-23 | 790.44 |
| 2024-05-22 | 790.44 |
| 2024-05-21 | 790.44 |
| 2024-05-20 | 790.44 |
| 2024-05-17 | 790.44 |
| 2024-05-16 | 775.84 |
| 2024-05-14 | 863.42 |
| 2024-05-13 | 863.42 |
| 2024-05-10 | 863.42 |
| 2024-05-09 | 863.42 |
| 2024-05-08 | 863.42 |
| 2024-05-07 | 863.42 |
| 2024-05-06 | 863.42 |
| 2024-05-03 | 863.42 |
| 2024-05-02 | 863.42 |
| 2024-04-30 | 805.04 |
| 2024-04-29 | 805.04 |
| 2024-04-26 | 805.04 |
| 2024-04-25 | 805.04 |
| 2024-04-24 | 805.04 |
| 2024-04-23 | 805.04 |
| 2024-04-22 | 805.04 |
| 2024-04-19 | 819.63 |
| 2024-04-18 | 819.63 |
| 2024-04-17 | 819.63 |
| 2024-04-16 | 819.63 |
| 2024-04-15 | 819.63 |
| 2024-04-12 | 878.02 |
| 2024-04-11 | 878.02 |
| 2024-04-10 | 878.02 |
| 2024-04-09 | 892.62 |
| 2024-04-08 | 921.81 |
| 2024-04-05 | 921.81 |
| 2024-04-03 | 775.84 |
| 2024-04-02 | 746.65 |
| 2024-03-28 | 805.04 |
| 2024-03-27 | 805.04 |
| 2024-03-26 | 805.04 |
| 2024-03-25 | 805.04 |
| 2024-03-22 | 805.04 |
| 2024-03-21 | 775.84 |
| 2024-03-20 | 775.84 |
| 2024-03-19 | 775.84 |
| 2024-03-18 | 775.84 |
| 2024-03-15 | 775.84 |
| 2024-03-14 | 775.84 |
| 2024-03-13 | 761.24 |
| 2024-03-12 | 775.84 |
| 2024-03-11 | 775.84 |
| 2024-03-08 | 775.84 |
| 2024-03-07 | 775.84 |
| 2024-03-06 | 775.84 |
| 2024-03-05 | 775.84 |
| 2024-03-04 | 775.84 |
| 2024-03-01 | 775.84 |
| 2024-02-29 | 775.84 |
| 2024-02-28 | 761.24 |
| 2024-02-27 | 761.24 |
| 2024-02-26 | 746.65 |
| 2024-02-23 | 732.05 |
| 2024-02-22 | 746.65 |
| 2024-02-21 | 761.24 |
| 2024-02-20 | 761.24 |
| 2024-02-19 | 761.24 |
| 2024-02-16 | 761.24 |
| 2024-02-15 | 761.24 |
| 2024-02-14 | 761.24 |
| 2024-02-09 | 761.24 |
| 2024-02-08 | 761.24 |
| 2024-02-07 | 761.24 |
| 2024-02-06 | 775.84 |
| 2024-02-05 | 775.84 |
| 2024-02-02 | 775.84 |
| 2024-02-01 | 805.04 |
| 2024-01-31 | 746.65 |
| 2024-01-30 | 805.04 |
| 2024-01-29 | 805.04 |
| 2024-01-26 | 761.24 |
| 2024-01-25 | 761.24 |
| 2024-01-24 | 790.44 |
| 2024-01-23 | 805.04 |
| 2024-01-22 | 848.83 |
| 2024-01-19 | 848.83 |
| 2024-01-18 | 892.62 |
| 2024-01-17 | 921.81 |
| 2024-01-16 | 921.81 |
| 2024-01-15 | 921.81 |
| 2024-01-12 | 921.81 |
| 2024-01-11 | 921.81 |
| 2024-01-10 | 921.81 |
| 2024-01-09 | 921.81 |
| 2024-01-08 | 921.81 |
| 2024-01-05 | 921.81 |
| 2024-01-04 | 980.20 |
| 2024-01-03 | 921.81 |
| 2024-01-02 | 921.81 |
| 2023-12-29 | 921.81 |
| 2023-12-28 | 921.81 |
| 2023-12-27 | 848.83 |
| 2023-12-22 | 848.83 |
| 2023-12-21 | 848.83 |
| 2023-12-20 | 863.42 |
| 2023-12-19 | 834.23 |
| 2023-12-18 | 834.23 |
| 2023-12-15 | 863.42 |
| 2023-12-14 | 863.42 |
| 2023-12-13 | 863.42 |
| 2023-12-12 | 863.42 |
| 2023-12-11 | 863.42 |
| 2023-12-08 | 863.42 |
| 2023-12-07 | 863.42 |
| 2023-12-06 | 863.42 |
| 2023-12-05 | 863.42 |
| 2023-12-04 | 907.22 |
| 2023-12-01 | 907.22 |
| 2023-11-30 | 907.22 |
| 2023-11-29 | 907.22 |
| 2023-11-28 | 907.22 |
| 2023-11-27 | 936.41 |
| 2023-11-24 | 936.41 |
| 2023-11-23 | 936.41 |
| 2023-11-22 | 863.42 |
| 2023-11-21 | 863.42 |
| 2023-11-20 | 892.62 |
| 2023-11-17 | 892.62 |
| 2023-11-16 | 892.62 |
| 2023-11-15 | 892.62 |
| 2023-11-14 | 892.62 |
| 2023-11-13 | 951.01 |
| 2023-11-10 | 951.01 |
| 2023-11-09 | 951.01 |
| 2023-11-08 | 936.41 |
| 2023-11-07 | 965.61 |
| 2023-11-06 | 1,024.00 |
| 2023-11-03 | 1,024.00 |
| 2023-11-02 | 1,024.00 |
| 2023-11-01 | 1,024.00 |
| 2023-10-31 | 1,024.00 |
| 2023-10-30 | 1,024.00 |
| 2023-10-27 | 1,024.00 |
| 2023-10-26 | 1,024.00 |
| 2023-10-25 | 1,024.00 |
| 2023-10-24 | 1,024.00 |
| 2023-10-20 | 1,024.00 |
| 2023-10-19 | 1,024.00 |
| 2023-10-18 | 1,024.00 |
| 2023-10-17 | 1,024.00 |
| 2023-10-16 | 1,024.00 |
| 2023-10-13 | 1,024.00 |
| 2023-10-12 | 1,038.59 |
| 2023-10-11 | 1,038.59 |
| 2023-10-10 | 1,038.59 |
| 2023-10-09 | 1,038.59 |
| 2023-10-06 | 1,038.59 |
| 2023-10-05 | 1,038.59 |
| 2023-10-04 | 1,038.59 |
| 2023-10-03 | 1,038.59 |
| 2023-09-29 | 1,053.19 |
| 2023-09-28 | 1,053.19 |
| 2023-09-27 | 1,053.19 |
| 2023-09-26 | 1,053.19 |
| 2023-09-25 | 1,053.19 |
| 2023-09-22 | 1,053.19 |
| 2023-09-21 | 1,053.19 |
| 2023-09-20 | 1,067.79 |
| 2023-09-19 | 1,067.79 |
| 2023-09-18 | 1,067.79 |
| 2023-09-15 | 1,067.79 |
| 2023-09-14 | 1,067.79 |
| 2023-09-13 | 1,067.79 |
| 2023-09-12 | 1,067.79 |
| 2023-09-11 | 1,067.79 |
| 2023-09-07 | 1,067.79 |
| 2023-09-06 | 1,067.79 |
| 2023-09-05 | 1,067.79 |
| 2023-09-04 | 1,067.79 |
| 2023-08-31 | 1,041.51 |
| 2023-08-30 | 1,041.51 |
| 2023-08-29 | 1,041.51 |
| 2023-08-28 | 1,041.51 |
| 2023-08-25 | 1,041.51 |
| 2023-08-24 | 1,041.51 |
| 2023-08-23 | 1,041.51 |
| 2023-08-22 | 1,041.51 |
| 2023-08-21 | 1,041.51 |
| 2023-08-18 | 1,041.51 |
| 2023-08-17 | 1,041.51 |
| 2023-08-16 | 1,041.51 |
| 2023-08-15 | 1,041.51 |
| 2023-08-14 | 1,041.51 |
| 2023-08-11 | 1,041.51 |
| 2023-08-10 | 1,041.51 |
| 2023-08-09 | 1,041.51 |
| 2023-08-08 | 1,041.51 |
| 2023-08-07 | 1,041.51 |
| 2023-08-04 | 1,041.51 |
| 2023-08-03 | 1,041.51 |
| 2023-08-02 | 1,041.51 |
| 2023-08-01 | 1,041.51 |
| 2023-07-31 | 1,055.78 |
| 2023-07-28 | 1,055.78 |
| 2023-07-27 | 1,055.78 |
| 2023-07-26 | 1,041.51 |
| 2023-07-25 | 1,041.51 |
| 2023-07-24 | 1,041.51 |
| 2023-07-21 | 1,041.51 |
| 2023-07-20 | 1,041.51 |
| 2023-07-19 | 1,041.51 |
| 2023-07-18 | 1,041.51 |
| 2023-07-14 | 1,041.51 |
| 2023-07-13 | 1,027.24 |
| 2023-07-12 | 1,055.78 |
| 2023-07-11 | 1,055.78 |
| 2023-07-10 | 1,055.78 |
| 2023-07-07 | 1,098.59 |
| 2023-07-06 | 1,098.59 |
| 2023-07-05 | 1,098.59 |
| 2023-07-04 | 1,098.59 |
| 2023-07-03 | 1,098.59 |
| 2023-06-30 | 1,098.59 |
| 2023-06-29 | 1,098.59 |
| 2023-06-28 | 1,055.78 |
| 2023-06-27 | 1,055.78 |
| 2023-06-26 | 1,055.78 |
| 2023-06-23 | 1,084.32 |
| 2023-06-21 | 1,084.32 |
| 2023-06-20 | 1,084.32 |
| 2023-06-19 | 1,084.32 |
| 2023-06-16 | 1,127.13 |
| 2023-06-15 | 1,127.13 |
| 2023-06-14 | 1,127.13 |
| 2023-06-13 | 1,127.13 |
| 2023-06-12 | 1,127.13 |
| 2023-06-09 | 1,127.13 |
| 2023-06-08 | 1,127.13 |
| 2023-06-07 | 1,127.13 |
| 2023-06-06 | 1,127.13 |
| 2023-06-05 | 1,127.13 |
| 2023-06-02 | 1,127.13 |
| 2023-06-01 | 1,127.13 |
| 2023-05-31 | 1,127.13 |
| 2023-05-30 | 1,127.13 |
| 2023-05-29 | 1,184.20 |
| 2023-05-25 | 1,169.93 |
| 2023-05-24 | 1,184.20 |
| 2023-05-23 | 1,112.86 |
| 2023-05-22 | 1,112.86 |
| 2023-05-19 | 1,155.66 |
| 2023-05-18 | 1,155.66 |
| 2023-05-17 | 1,155.66 |
| 2023-05-16 | 1,155.66 |
| 2023-05-15 | 1,127.13 |
| 2023-05-12 | 1,127.13 |
| 2023-05-11 | 1,127.13 |
| 2023-05-10 | 1,155.66 |
| 2023-05-09 | 1,155.66 |
| 2023-05-08 | 1,155.66 |
| 2023-05-05 | 1,169.93 |
| 2023-05-04 | 1,184.20 |
| 2023-05-03 | 1,184.20 |
| 2023-05-02 | 1,184.20 |
| 2023-04-28 | 1,169.93 |
| 2023-04-27 | 1,155.66 |
| 2023-04-26 | 1,184.20 |
| 2023-04-25 | 1,155.66 |
| 2023-04-24 | 1,169.93 |
| 2023-04-21 | 1,198.47 |
| 2023-04-20 | 1,198.47 |
| 2023-04-19 | 1,169.93 |
| 2023-04-18 | 1,227.01 |
| 2023-04-17 | 1,227.01 |
| 2023-04-14 | 1,227.01 |
| 2023-04-13 | 1,227.01 |
| 2023-04-12 | 1,227.01 |
| 2023-04-11 | 1,227.01 |
| 2023-04-06 | 1,227.01 |
| 2023-04-04 | 1,227.01 |
| 2023-04-03 | 1,227.01 |
| 2023-03-31 | 1,212.74 |
| 2023-03-30 | 1,227.01 |
| 2023-03-29 | 1,255.55 |
| 2023-03-28 | 1,212.74 |
| 2023-03-27 | 1,255.55 |
| 2023-03-24 | 1,255.55 |
| 2023-03-23 | 1,227.01 |
| 2023-03-22 | 1,241.28 |
| 2023-03-21 | 1,241.28 |
| 2023-03-20 | 1,241.28 |
| 2023-03-17 | 1,241.28 |
| 2023-03-16 | 1,241.28 |
| 2023-03-15 | 1,241.28 |
| 2023-03-14 | 1,241.28 |
| 2023-03-13 | 1,241.28 |
| 2023-03-10 | 1,241.28 |
| 2023-03-09 | 1,241.28 |
| 2023-03-08 | 1,284.08 |
| 2023-03-07 | 1,284.08 |
| 2023-03-06 | 1,298.35 |
| 2023-03-03 | 1,255.55 |
| 2023-03-02 | 1,255.55 |
| 2023-03-01 | 1,255.55 |
| 2023-02-28 | 1,255.55 |
| 2023-02-27 | 1,255.55 |
| 2023-02-24 | 1,255.55 |
| 2023-02-23 | 1,255.55 |
| 2023-02-22 | 1,255.55 |
| 2023-02-21 | 1,255.55 |
| 2023-02-20 | 1,255.55 |
| 2023-02-17 | 1,255.55 |
| 2023-02-16 | 1,269.81 |
| 2023-02-15 | 1,212.74 |
| 2023-02-14 | 1,255.55 |
| 2023-02-13 | 1,241.28 |
| 2023-02-10 | 1,298.35 |
| 2023-02-09 | 1,227.01 |
| 2023-02-08 | 1,227.01 |
| 2023-02-07 | 1,227.01 |
| 2023-02-06 | 1,184.20 |
| 2023-02-03 | 1,227.01 |
| 2023-02-02 | 1,227.01 |
| 2023-02-01 | 1,241.28 |
| 2023-01-31 | 1,241.28 |
| 2023-01-30 | 1,255.55 |
| 2023-01-27 | 1,255.55 |
| 2023-01-26 | 1,269.81 |
| 2023-01-20 | 1,269.81 |
| 2023-01-19 | 1,269.81 |
| 2023-01-18 | 1,269.81 |
| 2023-01-17 | 1,269.81 |
| 2023-01-16 | 1,269.81 |
| 2023-01-13 | 1,298.35 |
| 2023-01-12 | 1,298.35 |
| 2023-01-11 | 1,255.55 |
| 2023-01-10 | 1,255.55 |
| 2023-01-09 | 1,255.55 |
| 2023-01-06 | 1,269.81 |
| 2023-01-05 | 1,227.01 |
| 2023-01-04 | 1,241.28 |
| 2023-01-03 | 1,241.28 |
| 2022-12-30 | 1,269.81 |
| 2022-12-29 | 1,269.81 |
| 2022-12-28 | 1,269.81 |
| 2022-12-23 | 1,269.81 |
| 2022-12-22 | 1,269.81 |
| 2022-12-21 | 1,269.81 |
| 2022-12-20 | 1,269.81 |
| 2022-12-19 | 1,269.81 |
| 2022-12-16 | 1,269.81 |
| 2022-12-15 | 1,269.81 |
| 2022-12-14 | 1,269.81 |
| 2022-12-13 | 1,269.81 |
| 2022-12-12 | 1,262.68 |
| 2022-12-09 | 1,248.49 |
| 2022-12-08 | 1,248.49 |
| 2022-12-07 | 1,248.49 |
| 2022-12-06 | 1,248.49 |
| 2022-12-05 | 1,248.49 |
| 2022-12-02 | 1,262.68 |
| 2022-12-01 | 1,248.49 |
| 2022-11-30 | 1,248.49 |
| 2022-11-29 | 1,248.49 |
| 2022-11-28 | 1,262.68 |
| 2022-11-25 | 1,248.49 |
| 2022-11-24 | 1,248.49 |
| 2022-11-23 | 1,262.68 |
| 2022-11-22 | 1,262.68 |
| 2022-11-21 | 1,262.68 |
| 2022-11-18 | 1,262.68 |
| 2022-11-17 | 1,262.68 |
| 2022-11-16 | 1,248.49 |
| 2022-11-15 | 1,262.68 |
| 2022-11-14 | 1,262.68 |
| 2022-11-11 | 1,262.68 |
| 2022-11-10 | 1,262.68 |
| 2022-11-09 | 1,262.68 |
| 2022-11-08 | 1,262.68 |
| 2022-11-07 | 1,276.87 |
| 2022-11-04 | 1,276.87 |
| 2022-11-03 | 1,276.87 |
| 2022-11-02 | 1,262.68 |
| 2022-11-01 | 1,291.07 |
| 2022-10-31 | 1,276.87 |
| 2022-10-28 | 1,262.68 |
| 2022-10-27 | 1,291.07 |
| 2022-10-26 | 1,319.46 |
| 2022-10-25 | 1,291.07 |
| 2022-10-24 | 1,319.46 |
| 2022-10-21 | 1,319.46 |
| 2022-10-20 | 1,333.65 |
| 2022-10-19 | 1,319.46 |
| 2022-10-18 | 1,319.46 |
| 2022-10-17 | 1,319.46 |
| 2022-10-14 | 1,319.46 |
| 2022-10-13 | 1,319.46 |
| 2022-10-12 | 1,319.46 |
| 2022-10-11 | 1,319.46 |
| 2022-10-10 | 1,319.46 |
| 2022-10-07 | 1,319.46 |
| 2022-10-06 | 1,333.65 |
| 2022-10-05 | 1,333.65 |
| 2022-10-03 | 1,333.65 |
| 2022-09-30 | 1,319.46 |
| 2022-09-29 | 1,319.46 |
| 2022-09-28 | 1,319.46 |
| 2022-09-27 | 1,319.46 |
| 2022-09-26 | 1,319.46 |
| 2022-09-23 | 1,333.65 |
| 2022-09-22 | 1,333.65 |
| 2022-09-21 | 1,333.65 |
| 2022-09-20 | 1,333.65 |
| 2022-09-19 | 1,333.65 |
| 2022-09-16 | 1,333.65 |
| 2022-09-15 | 1,333.65 |
| 2022-09-14 | 1,333.65 |
| 2022-09-13 | 1,333.65 |
| 2022-09-09 | 1,362.04 |
| 2022-09-08 | 1,362.04 |
| 2022-09-07 | 1,333.65 |
| 2022-09-06 | 1,333.65 |
| 2022-09-05 | 1,347.85 |
| 2022-09-02 | 1,362.04 |
| 2022-09-01 | 1,376.24 |
| 2022-08-31 | 1,333.65 |
| 2022-08-30 | 1,333.65 |
| 2022-08-29 | 1,333.65 |
| 2022-08-26 | 1,333.65 |
| 2022-08-25 | 1,362.04 |
| 2022-08-24 | 1,362.04 |
| 2022-08-23 | 1,334.46 |
| 2022-08-22 | 1,334.46 |
| 2022-08-19 | 1,334.46 |
| 2022-08-18 | 1,334.46 |
| 2022-08-17 | 1,334.46 |
| 2022-08-16 | 1,348.25 |
| 2022-08-15 | 1,320.66 |
| 2022-08-12 | 1,320.66 |
| 2022-08-11 | 1,320.66 |
| 2022-08-10 | 1,320.66 |
| 2022-08-09 | 1,334.46 |
| 2022-08-08 | 1,334.46 |
| 2022-08-05 | 1,334.46 |
| 2022-08-04 | 1,320.66 |
| 2022-08-03 | 1,320.66 |
| 2022-08-02 | 1,320.66 |
| 2022-08-01 | 1,348.25 |
| 2022-07-29 | 1,348.25 |
| 2022-07-28 | 1,320.66 |
| 2022-07-27 | 1,320.66 |
| 2022-07-26 | 1,320.66 |
| 2022-07-25 | 1,320.66 |
| 2022-07-22 | 1,320.66 |
| 2022-07-21 | 1,320.66 |
| 2022-07-20 | 1,320.66 |
| 2022-07-19 | 1,320.66 |
| 2022-07-18 | 1,348.25 |
| 2022-07-15 | 1,320.66 |
| 2022-07-14 | 1,348.25 |
| 2022-07-13 | 1,348.25 |
| 2022-07-12 | 1,320.66 |
| 2022-07-11 | 1,320.66 |
| 2022-07-08 | 1,334.46 |
| 2022-07-07 | 1,334.46 |
| 2022-07-06 | 1,334.46 |
| 2022-07-05 | 1,334.46 |
| 2022-07-04 | 1,334.46 |
| 2022-06-30 | 1,334.46 |
| 2022-06-29 | 1,334.46 |
| 2022-06-28 | 1,334.46 |
| 2022-06-27 | 1,334.46 |
| 2022-06-24 | 1,375.84 |
| 2022-06-23 | 1,375.84 |
| 2022-06-22 | 1,375.84 |
| 2022-06-21 | 1,375.84 |
| 2022-06-20 | 1,375.84 |
| 2022-06-17 | 1,375.84 |
| 2022-06-16 | 1,389.63 |
| 2022-06-15 | 1,362.04 |
| 2022-06-14 | 1,362.04 |
| 2022-06-13 | 1,362.04 |
| 2022-06-10 | 1,362.04 |
| 2022-06-09 | 1,362.04 |
| 2022-06-08 | 1,362.04 |
| 2022-06-07 | 1,362.04 |
| 2022-06-06 | 1,389.63 |
| 2022-06-02 | 1,389.63 |
| 2022-06-01 | 1,362.04 |
| 2022-05-31 | 1,375.84 |
| 2022-05-30 | 1,375.84 |
| 2022-05-27 | 1,403.42 |
| 2022-05-26 | 1,403.42 |
| 2022-05-25 | 1,403.42 |
| 2022-05-24 | 1,389.63 |
| 2022-05-23 | 1,348.25 |
| 2022-05-20 | 1,348.25 |
| 2022-05-19 | 1,334.46 |
| 2022-05-18 | 1,334.46 |
| 2022-05-17 | 1,334.46 |
| 2022-05-16 | 1,293.08 |
| 2022-05-13 | 1,306.87 |
| 2022-05-12 | 1,306.87 |
| 2022-05-11 | 1,320.66 |
| 2022-05-10 | 1,320.66 |
| 2022-05-06 | 1,320.66 |
| 2022-05-05 | 1,320.66 |
| 2022-05-04 | 1,320.66 |
| 2022-05-03 | 1,320.66 |
| 2022-04-29 | 1,320.66 |
| 2022-04-28 | 1,320.66 |
| 2022-04-27 | 1,320.66 |
| 2022-04-26 | 1,306.87 |
| 2022-04-25 | 1,306.87 |
| 2022-04-22 | 1,334.46 |
| 2022-04-21 | 1,334.46 |
| 2022-04-20 | 1,320.66 |
| 2022-04-19 | 1,320.66 |
| 2022-04-14 | 1,320.66 |
| 2022-04-13 | 1,320.66 |
| 2022-04-12 | 1,320.66 |
| 2022-04-11 | 1,320.66 |
| 2022-04-08 | 1,348.25 |
| 2022-04-07 | 1,348.25 |
| 2022-04-06 | 1,334.46 |
| 2022-04-04 | 1,320.66 |
| 2022-04-01 | 1,334.46 |
| 2022-03-31 | 1,334.46 |
| 2022-03-30 | 1,334.46 |
| 2022-03-29 | 1,334.46 |
| 2022-03-28 | 1,320.66 |
| 2022-03-25 | 1,320.66 |
| 2022-03-24 | 1,320.66 |
| 2022-03-23 | 1,320.66 |
| 2022-03-22 | 1,320.66 |
| 2022-03-21 | 1,320.66 |
| 2022-03-18 | 1,320.66 |
| 2022-03-17 | 1,306.87 |
| 2022-03-16 | 1,306.87 |
| 2022-03-15 | 1,293.08 |
| 2022-03-14 | 1,306.87 |
| 2022-03-11 | 1,334.46 |
| 2022-03-10 | 1,320.66 |
| 2022-03-09 | 1,320.66 |
| 2022-03-08 | 1,320.66 |
| 2022-03-07 | 1,320.66 |
| 2022-03-04 | 1,334.46 |
| 2022-03-03 | 1,362.04 |
| 2022-03-02 | 1,348.25 |
| 2022-03-01 | 1,348.25 |
| 2022-02-28 | 1,348.25 |
| 2022-02-25 | 1,334.46 |
| 2022-02-24 | 1,334.46 |
| 2022-02-23 | 1,348.25 |
| 2022-02-22 | 1,362.04 |
| 2022-02-21 | 1,348.25 |
| 2022-02-18 | 1,348.25 |
| 2022-02-17 | 1,348.25 |
| 2022-02-16 | 1,348.25 |
| 2022-02-15 | 1,348.25 |
| 2022-02-14 | 1,334.46 |
| 2022-02-11 | 1,334.46 |
| 2022-02-10 | 1,334.46 |
| 2022-02-09 | 1,334.46 |
| 2022-02-08 | 1,348.25 |
| 2022-02-07 | 1,348.25 |
| 2022-02-04 | 1,334.46 |
| 2022-01-31 | 1,334.46 |
| 2022-01-28 | 1,334.46 |
| 2022-01-27 | 1,334.46 |
| 2022-01-26 | 1,334.46 |
| 2022-01-25 | 1,334.46 |
| 2022-01-24 | 1,334.46 |
| 2022-01-21 | 1,334.46 |
| 2022-01-20 | 1,334.46 |
| 2022-01-19 | 1,334.46 |
| 2022-01-18 | 1,348.25 |
| 2022-01-17 | 1,348.25 |
| 2022-01-14 | 1,348.25 |
| 2022-01-13 | 1,362.04 |
| 2022-01-12 | 1,348.25 |
| 2022-01-11 | 1,348.25 |
| 2022-01-10 | 1,348.25 |
| 2022-01-07 | 1,348.25 |
| 2022-01-06 | 1,362.04 |
| 2022-01-05 | 1,348.25 |
| 2022-01-04 | 1,334.46 |
| 2022-01-03 | 1,362.04 |
| 2021-12-31 | 1,362.04 |
| 2021-12-30 | 1,362.04 |
| 2021-12-29 | 1,375.84 |
| 2021-12-28 | 1,348.25 |
| 2021-12-24 | 1,348.25 |
| 2021-12-23 | 1,362.04 |
| 2021-12-22 | 1,362.04 |
| 2021-12-21 | 1,348.25 |
| 2021-12-20 | 1,348.25 |
| 2021-12-17 | 1,348.25 |
| 2021-12-16 | 1,348.25 |
| 2021-12-15 | 1,348.25 |
| 2021-12-14 | 1,348.25 |
| 2021-12-13 | 1,348.25 |
| 2021-12-10 | 1,362.04 |
| 2021-12-09 | 1,396.52 |
| 2021-12-08 | 1,396.52 |
| 2021-12-07 | 1,396.52 |
| 2021-12-06 | 1,396.52 |
| 2021-12-03 | 1,396.52 |
| 2021-12-02 | 1,396.52 |
| 2021-12-01 | 1,396.52 |
| 2021-11-30 | 1,396.52 |
| 2021-11-29 | 1,396.52 |
| 2021-11-26 | 1,396.52 |
| 2021-11-25 | 1,396.52 |
| 2021-11-24 | 1,396.52 |
| 2021-11-23 | 1,396.52 |
| 2021-11-22 | 1,396.52 |
| 2021-11-19 | 1,369.07 |
| 2021-11-18 | 1,369.07 |
| 2021-11-17 | 1,369.07 |
| 2021-11-16 | 1,369.07 |
| 2021-11-15 | 1,369.07 |
| 2021-11-12 | 1,369.07 |
| 2021-11-11 | 1,369.07 |
| 2021-11-10 | 1,369.07 |
| 2021-11-09 | 1,369.07 |
| 2021-11-08 | 1,382.79 |
| 2021-11-05 | 1,382.79 |
| 2021-11-04 | 1,382.79 |
| 2021-11-03 | 1,382.79 |
| 2021-11-02 | 1,410.25 |
| 2021-11-01 | 1,369.07 |
| 2021-10-29 | 1,369.07 |
| 2021-10-28 | 1,382.79 |
| 2021-10-27 | 1,341.61 |
| 2021-10-26 | 1,369.07 |
| 2021-10-25 | 1,341.61 |
| 2021-10-22 | 1,382.79 |
| 2021-10-21 | 1,341.61 |
| 2021-10-20 | 1,382.79 |
| 2021-10-19 | 1,382.79 |
| 2021-10-18 | 1,382.79 |
| 2021-10-15 | 1,396.52 |
| 2021-10-12 | 1,396.52 |
| 2021-10-11 | 1,369.07 |
| 2021-10-08 | 1,369.07 |
| 2021-10-07 | 1,327.88 |
| 2021-10-06 | 1,327.88 |
| 2021-10-05 | 1,327.88 |
| 2021-10-04 | 1,341.61 |
| 2021-09-30 | 1,341.61 |
| 2021-09-29 | 1,341.61 |
| 2021-09-28 | 1,341.61 |
| 2021-09-27 | 1,327.88 |
| 2021-09-24 | 1,327.88 |
| 2021-09-23 | 1,327.88 |
| 2021-09-21 | 1,327.88 |
| 2021-09-20 | 1,327.88 |
| 2021-09-17 | 1,369.07 |
| 2021-09-16 | 1,369.07 |
| 2021-09-15 | 1,355.34 |
| 2021-09-14 | 1,341.61 |
| 2021-09-13 | 1,355.34 |
| 2021-09-10 | 1,355.34 |
| 2021-09-09 | 1,355.34 |
| 2021-09-08 | 1,355.34 |
| 2021-09-07 | 1,341.61 |
| 2021-09-06 | 1,341.61 |
| 2021-09-03 | 1,341.61 |
| 2021-09-02 | 1,355.34 |
| 2021-09-01 | 1,341.61 |
| 2021-08-31 | 1,341.61 |
| 2021-08-30 | 1,341.61 |
| 2021-08-27 | 1,341.61 |
| 2021-08-26 | 1,355.34 |
| 2021-08-25 | 1,327.88 |
| 2021-08-24 | 1,327.88 |
| 2021-08-23 | 1,327.88 |
| 2021-08-20 | 1,327.88 |
| 2021-08-19 | 1,327.88 |
| 2021-08-18 | 1,327.88 |
| 2021-08-17 | 1,327.88 |
| 2021-08-16 | 1,327.88 |
| 2021-08-13 | 1,354.57 |
| 2021-08-12 | 1,354.57 |
| 2021-08-11 | 1,354.57 |
| 2021-08-10 | 1,354.57 |
| 2021-08-09 | 1,354.57 |
| 2021-08-06 | 1,354.57 |
| 2021-08-05 | 1,354.57 |
| 2021-08-04 | 1,354.57 |
| 2021-08-03 | 1,354.57 |
| 2021-08-02 | 1,354.57 |
| 2021-07-30 | 1,327.88 |
| 2021-07-29 | 1,327.88 |
| 2021-07-28 | 1,341.22 |
| 2021-07-27 | 1,314.53 |
| 2021-07-26 | 1,327.88 |
| 2021-07-23 | 1,367.91 |
| 2021-07-22 | 1,367.91 |
| 2021-07-21 | 1,367.91 |
| 2021-07-20 | 1,367.91 |
| 2021-07-19 | 1,367.91 |
| 2021-07-16 | 1,394.60 |
| 2021-07-15 | 1,381.25 |
| 2021-07-14 | 1,381.25 |
| 2021-07-13 | 1,381.25 |
| 2021-07-12 | 1,381.25 |
| 2021-07-09 | 1,381.25 |
| 2021-07-08 | 1,394.60 |
| 2021-07-07 | 1,381.25 |
| 2021-07-06 | 1,381.25 |
| 2021-07-05 | 1,381.25 |
| 2021-07-02 | 1,394.60 |
| 2021-06-30 | 1,381.25 |
| 2021-06-29 | 1,381.25 |
| 2021-06-28 | 1,381.25 |
| 2021-06-25 | 1,381.25 |
| 2021-06-24 | 1,381.25 |
| 2021-06-23 | 1,394.60 |
| 2021-06-22 | 1,394.60 |
| 2021-06-21 | 1,394.60 |
| 2021-06-18 | 1,394.60 |
| 2021-06-17 | 1,394.60 |
| 2021-06-16 | 1,447.98 |
| 2021-06-15 | 1,421.29 |
| 2021-06-11 | 1,394.60 |
| 2021-06-10 | 1,407.94 |
| 2021-06-09 | 1,407.94 |
| 2021-06-08 | 1,407.94 |
| 2021-06-07 | 1,407.94 |
| 2021-06-04 | 1,407.94 |
| 2021-06-03 | 1,394.60 |
| 2021-06-02 | 1,407.94 |
| 2021-06-01 | 1,421.29 |
| 2021-05-31 | 1,461.32 |
| 2021-05-28 | 1,421.29 |
| 2021-05-27 | 1,421.29 |
| 2021-05-26 | 1,421.29 |
| 2021-05-25 | 1,421.29 |
| 2021-05-24 | 1,381.25 |
| 2021-05-21 | 1,394.60 |
| 2021-05-20 | 1,341.22 |
| 2021-05-18 | 1,394.60 |
| 2021-05-17 | 1,394.60 |
| 2021-05-14 | 1,354.57 |
| 2021-05-13 | 1,354.57 |
| 2021-05-12 | 1,354.57 |
| 2021-05-11 | 1,354.57 |
| 2021-05-10 | 1,354.57 |
| 2021-05-07 | 1,354.57 |
| 2021-05-06 | 1,341.22 |
| 2021-05-05 | 1,394.60 |
| 2021-05-04 | 1,381.25 |
| 2021-05-03 | 1,354.57 |
| 2021-04-30 | 1,354.57 |
| 2021-04-29 | 1,354.57 |
| 2021-04-28 | 1,367.91 |
| 2021-04-27 | 1,367.91 |
| 2021-04-26 | 1,314.53 |
| 2021-04-23 | 1,314.53 |
| 2021-04-22 | 1,327.88 |
| 2021-04-21 | 1,314.53 |
| 2021-04-20 | 1,327.88 |
| 2021-04-19 | 1,327.88 |
| 2021-04-16 | 1,327.88 |
| 2021-04-15 | 1,327.88 |
| 2021-04-14 | 1,327.88 |
| 2021-04-13 | 1,327.88 |
| 2021-04-12 | 1,327.88 |
| 2021-04-09 | 1,341.22 |
| 2021-04-08 | 1,341.22 |
| 2021-04-07 | 1,341.22 |
| 2021-04-01 | 1,301.19 |
| 2021-03-31 | 1,301.19 |
| 2021-03-30 | 1,301.19 |
| 2021-03-29 | 1,314.53 |
| 2021-03-26 | 1,301.19 |
| 2021-03-25 | 1,301.19 |
| 2021-03-24 | 1,327.88 |
| 2021-03-23 | 1,327.88 |
| 2021-03-22 | 1,327.88 |
| 2021-03-19 | 1,327.88 |
| 2021-03-18 | 1,327.88 |
| 2021-03-17 | 1,327.88 |
| 2021-03-16 | 1,341.22 |
| 2021-03-15 | 1,301.19 |
| 2021-03-12 | 1,301.19 |
| 2021-03-11 | 1,301.19 |
| 2021-03-10 | 1,327.88 |
| 2021-03-09 | 1,327.88 |
| 2021-03-08 | 1,327.88 |
| 2021-03-05 | 1,341.22 |
| 2021-03-04 | 1,341.22 |
| 2021-03-03 | 1,341.22 |
| 2021-03-02 | 1,301.19 |
| 2021-03-01 | 1,314.53 |
| 2021-02-26 | 1,314.53 |
| 2021-02-25 | 1,314.53 |
| 2021-02-24 | 1,327.88 |
| 2021-02-23 | 1,341.22 |
| 2021-02-22 | 1,341.22 |
| 2021-02-19 | 1,341.22 |
| 2021-02-18 | 1,341.22 |
| 2021-02-17 | 1,341.22 |
| 2021-02-16 | 1,327.88 |
| 2021-02-11 | 1,287.84 |
| 2021-02-10 | 1,287.84 |
| 2021-02-09 | 1,287.84 |
| 2021-02-08 | 1,287.84 |
| 2021-02-05 | 1,287.84 |
| 2021-02-04 | 1,274.50 |
| 2021-02-03 | 1,274.50 |
| 2021-02-02 | 1,287.84 |
| 2021-02-01 | 1,274.50 |
| 2021-01-29 | 1,274.50 |
| 2021-01-28 | 1,274.50 |
| 2021-01-27 | 1,274.50 |
| 2021-01-26 | 1,274.50 |
| 2021-01-25 | 1,274.50 |
| 2021-01-22 | 1,274.50 |
| 2021-01-21 | 1,274.50 |
| 2021-01-20 | 1,301.19 |
| 2021-01-19 | 1,274.50 |
| 2021-01-18 | 1,287.84 |
| 2021-01-15 | 1,274.50 |
| 2021-01-14 | 1,274.50 |
| 2021-01-13 | 1,274.50 |
| 2021-01-12 | 1,261.15 |
| 2021-01-11 | 1,261.15 |
| 2021-01-08 | 1,287.84 |
| 2021-01-07 | 1,261.15 |
| 2021-01-06 | 1,274.50 |
| 2021-01-05 | 1,274.50 |
| 2021-01-04 | 1,274.50 |
| 2020-12-31 | 1,274.50 |
| 2020-12-30 | 1,261.15 |
| 2020-12-29 | 1,261.15 |
| 2020-12-28 | 1,261.15 |
| 2020-12-24 | 1,261.15 |
| 2020-12-23 | 1,261.15 |
| 2020-12-22 | 1,274.50 |
| 2020-12-21 | 1,274.50 |
| 2020-12-18 | 1,274.50 |
| 2020-12-17 | 1,274.50 |
| 2020-12-16 | 1,274.50 |
| 2020-12-15 | 1,287.84 |
| 2020-12-14 | 1,314.53 |
| 2020-12-11 | 1,314.53 |
| 2020-12-10 | 1,327.88 |
| 2020-12-09 | 1,294.51 |
| 2020-12-08 | 1,294.51 |
| 2020-12-07 | 1,281.23 |
| 2020-12-04 | 1,281.23 |
| 2020-12-03 | 1,254.67 |
| 2020-12-02 | 1,254.67 |
| 2020-12-01 | 1,281.23 |
| 2020-11-30 | 1,281.23 |
| 2020-11-27 | 1,241.39 |
| 2020-11-26 | 1,241.39 |
| 2020-11-25 | 1,254.67 |
| 2020-11-24 | 1,254.67 |
| 2020-11-23 | 1,254.67 |
| 2020-11-20 | 1,254.67 |
| 2020-11-19 | 1,228.11 |
| 2020-11-18 | 1,254.67 |
| 2020-11-17 | 1,254.67 |
| 2020-11-16 | 1,254.67 |
| 2020-11-13 | 1,254.67 |
| 2020-11-12 | 1,254.67 |
| 2020-11-11 | 1,241.39 |
| 2020-11-10 | 1,267.95 |
| 2020-11-09 | 1,267.95 |
| 2020-11-06 | 1,267.95 |
| 2020-11-05 | 1,267.95 |
| 2020-11-04 | 1,267.95 |
| 2020-11-03 | 1,267.95 |
| 2020-11-02 | 1,254.67 |
| 2020-10-30 | 1,254.67 |
| 2020-10-29 | 1,281.23 |
| 2020-10-28 | 1,281.23 |
| 2020-10-27 | 1,294.51 |
| 2020-10-23 | 1,294.51 |
| 2020-10-22 | 1,281.23 |
| 2020-10-21 | 1,254.67 |
| 2020-10-20 | 1,281.23 |
| 2020-10-19 | 1,281.23 |
| 2020-10-16 | 1,294.51 |
| 2020-10-15 | 1,267.95 |
| 2020-10-14 | 1,254.67 |
| 2020-10-12 | 1,281.23 |
| 2020-10-09 | 1,267.95 |
| 2020-10-08 | 1,294.51 |
| 2020-10-07 | 1,267.95 |
| 2020-10-06 | 1,254.67 |
| 2020-10-05 | 1,254.67 |
| 2020-09-30 | 1,254.67 |
| 2020-09-29 | 1,254.67 |
| 2020-09-28 | 1,254.67 |
| 2020-09-25 | 1,254.67 |
| 2020-09-24 | 1,254.67 |
| 2020-09-23 | 1,281.23 |
| 2020-09-22 | 1,281.23 |
| 2020-09-21 | 1,281.23 |
| 2020-09-18 | 1,294.51 |
| 2020-09-17 | 1,267.95 |
| 2020-09-16 | 1,267.95 |
| 2020-09-15 | 1,281.23 |
| 2020-09-14 | 1,267.95 |
| 2020-09-11 | 1,267.95 |
| 2020-09-10 | 1,281.23 |
| 2020-09-09 | 1,281.23 |
| 2020-09-08 | 1,281.23 |
| 2020-09-07 | 1,281.23 |
| 2020-09-04 | 1,281.23 |
| 2020-09-03 | 1,294.51 |
| 2020-09-02 | 1,307.80 |
| 2020-09-01 | 1,334.36 |
| 2020-08-31 | 1,294.51 |
| 2020-08-28 | 1,255.78 |
| 2020-08-27 | 1,281.60 |
| 2020-08-26 | 1,281.60 |
| 2020-08-25 | 1,281.60 |
| 2020-08-24 | 1,242.87 |
| 2020-08-21 | 1,242.87 |
| 2020-08-20 | 1,242.87 |
| 2020-08-19 | 1,242.87 |
| 2020-08-18 | 1,242.87 |
| 2020-08-17 | 1,242.87 |
| 2020-08-14 | 1,242.87 |
| 2020-08-13 | 1,242.87 |
| 2020-08-12 | 1,242.87 |
| 2020-08-11 | 1,242.87 |
| 2020-08-10 | 1,242.87 |
| 2020-08-07 | 1,242.87 |
| 2020-08-06 | 1,242.87 |
| 2020-08-05 | 1,242.87 |
| 2020-08-04 | 1,255.78 |
| 2020-08-03 | 1,255.78 |
| 2020-07-31 | 1,242.87 |
| 2020-07-30 | 1,268.69 |
| 2020-07-29 | 1,281.60 |
| 2020-07-28 | 1,255.78 |
| 2020-07-27 | 1,255.78 |
| 2020-07-24 | 1,242.87 |
| 2020-07-23 | 1,242.87 |
| 2020-07-22 | 1,255.78 |
| 2020-07-21 | 1,242.87 |
| 2020-07-20 | 1,242.87 |
| 2020-07-17 | 1,242.87 |
| 2020-07-16 | 1,242.87 |
| 2020-07-15 | 1,255.78 |
| 2020-07-14 | 1,242.87 |
| 2020-07-13 | 1,268.69 |
| 2020-07-10 | 1,268.69 |
| 2020-07-09 | 1,268.69 |
| 2020-07-08 | 1,268.69 |
| 2020-07-07 | 1,268.69 |
| 2020-07-06 | 1,268.69 |
| 2020-07-03 | 1,255.78 |
| 2020-07-02 | 1,255.78 |
| 2020-06-30 | 1,242.87 |
| 2020-06-29 | 1,242.87 |
| 2020-06-26 | 1,242.87 |
| 2020-06-24 | 1,255.78 |
| 2020-06-23 | 1,268.69 |
| 2020-06-22 | 1,268.69 |
| 2020-06-19 | 1,294.51 |
| 2020-06-18 | 1,294.51 |
| 2020-06-17 | 1,255.78 |
| 2020-06-16 | 1,255.78 |
| 2020-06-15 | 1,242.87 |
| 2020-06-12 | 1,268.69 |
| 2020-06-11 | 1,255.78 |
| 2020-06-10 | 1,268.69 |
| 2020-06-09 | 1,281.60 |
| 2020-06-08 | 1,268.69 |
| 2020-06-05 | 1,294.51 |
| 2020-06-04 | 1,307.43 |
| 2020-06-03 | 1,307.43 |
| 2020-06-02 | 1,229.95 |
| 2020-06-01 | 1,255.78 |
| 2020-05-29 | 1,255.78 |
| 2020-05-28 | 1,281.60 |
| 2020-05-27 | 1,255.78 |
| 2020-05-26 | 1,294.51 |
| 2020-05-25 | 1,294.51 |
| 2020-05-22 | 1,281.60 |
| 2020-05-21 | 1,294.51 |
| 2020-05-20 | 1,281.60 |
| 2020-05-19 | 1,281.60 |
| 2020-05-18 | 1,268.69 |
| 2020-05-15 | 1,294.51 |
| 2020-05-14 | 1,294.51 |
| 2020-05-13 | 1,294.51 |
| 2020-05-12 | 1,294.51 |
| 2020-05-11 | 1,294.51 |
| 2020-05-08 | 1,294.51 |
| 2020-05-07 | 1,294.51 |
| 2020-05-06 | 1,294.51 |
| 2020-05-05 | 1,294.51 |
| 2020-05-04 | 1,294.51 |
| 2020-04-29 | 1,294.51 |
| 2020-04-28 | 1,294.51 |
| 2020-04-27 | 1,294.51 |
| 2020-04-24 | 1,294.51 |
| 2020-04-23 | 1,294.51 |
| 2020-04-22 | 1,294.51 |
| 2020-04-21 | 1,294.51 |
| 2020-04-20 | 1,294.51 |
| 2020-04-17 | 1,294.51 |
| 2020-04-16 | 1,281.60 |
| 2020-04-15 | 1,294.51 |
| 2020-04-14 | 1,307.43 |
| 2020-04-09 | 1,281.60 |
| 2020-04-08 | 1,294.51 |
| 2020-04-07 | 1,242.87 |
| 2020-04-06 | 1,242.87 |
| 2020-04-03 | 1,242.87 |
| 2020-04-02 | 1,281.60 |
| 2020-04-01 | 1,281.60 |
| 2020-03-31 | 1,281.60 |
| 2020-03-30 | 1,281.60 |
| 2020-03-27 | 1,281.60 |
| 2020-03-26 | 1,229.95 |
| 2020-03-25 | 1,229.95 |
| 2020-03-24 | 1,217.04 |
| 2020-03-23 | 1,217.04 |
| 2020-03-20 | 1,204.13 |
| 2020-03-19 | 1,191.22 |
| 2020-03-18 | 1,229.95 |
| 2020-03-17 | 1,255.78 |
| 2020-03-16 | 1,281.60 |
| 2020-03-13 | 1,307.43 |
| 2020-03-12 | 1,307.43 |
| 2020-03-11 | 1,307.43 |
| 2020-03-10 | 1,307.43 |
| 2020-03-09 | 1,307.43 |
| 2020-03-06 | 1,307.43 |
| 2020-03-05 | 1,307.43 |
| 2020-03-04 | 1,307.43 |
| 2020-03-03 | 1,346.16 |
| 2020-03-02 | 1,346.16 |
| 2020-02-28 | 1,307.43 |
| 2020-02-27 | 1,359.08 |
| 2020-02-26 | 1,333.25 |
| 2020-02-25 | 1,320.34 |
| 2020-02-24 | 1,333.25 |
| 2020-02-21 | 1,307.43 |
| 2020-02-20 | 1,333.25 |
| 2020-02-19 | 1,320.34 |
| 2020-02-18 | 1,320.34 |
| 2020-02-17 | 1,371.99 |
| 2020-02-14 | 1,320.34 |
| 2020-02-13 | 1,320.34 |
| 2020-02-12 | 1,307.43 |
| 2020-02-11 | 1,320.34 |
| 2020-02-10 | 1,320.34 |
| 2020-02-07 | 1,320.34 |
| 2020-02-06 | 1,320.34 |
| 2020-02-05 | 1,346.16 |
| 2020-02-04 | 1,346.16 |
| 2020-02-03 | 1,333.25 |
| 2020-01-31 | 1,307.43 |
| 2020-01-30 | 1,294.51 |
| 2020-01-29 | 1,333.25 |
| 2020-01-24 | 1,333.25 |
| 2020-01-23 | 1,371.99 |
| 2020-01-22 | 1,384.90 |
| 2020-01-21 | 1,397.81 |
| 2020-01-20 | 1,397.81 |
| 2020-01-17 | 1,397.81 |
| 2020-01-16 | 1,397.81 |
| 2020-01-15 | 1,397.81 |
| 2020-01-14 | 1,410.72 |
| 2020-01-13 | 1,384.90 |
| 2020-01-10 | 1,397.81 |
| 2020-01-09 | 1,397.81 |
| 2020-01-08 | 1,384.90 |
| 2020-01-07 | 1,384.90 |
| 2020-01-06 | 1,384.90 |
| 2020-01-03 | 1,384.90 |
| 2020-01-02 | 1,346.16 |
| 2019-12-31 | 1,346.16 |
| 2019-12-30 | 1,359.08 |
| 2019-12-27 | 1,346.16 |
| 2019-12-24 | 1,359.08 |
| 2019-12-23 | 1,371.99 |
| 2019-12-20 | 1,359.08 |
| 2019-12-19 | 1,346.16 |
| 2019-12-18 | 1,359.08 |
| 2019-12-17 | 1,359.08 |
| 2019-12-16 | 1,346.16 |
| 2019-12-13 | 1,346.16 |
| 2019-12-12 | 1,359.08 |
| 2019-12-11 | 1,359.08 |
| 2019-12-10 | 1,346.16 |
| 2019-12-09 | 1,359.08 |
| 2019-12-06 | 1,365.53 |
| 2019-12-05 | 1,339.82 |
| 2019-12-04 | 1,339.82 |
| 2019-12-03 | 1,352.68 |
| 2019-12-02 | 1,326.97 |
| 2019-11-29 | 1,339.82 |
| 2019-11-28 | 1,339.82 |
| 2019-11-27 | 1,339.82 |
| 2019-11-26 | 1,339.82 |
| 2019-11-25 | 1,339.82 |
| 2019-11-22 | 1,339.82 |
| 2019-11-21 | 1,326.97 |
| 2019-11-20 | 1,378.39 |
| 2019-11-19 | 1,352.68 |
| 2019-11-18 | 1,365.53 |
| 2019-11-15 | 1,352.68 |
| 2019-11-14 | 1,352.68 |
| 2019-11-13 | 1,352.68 |
| 2019-11-12 | 1,365.53 |
| 2019-11-11 | 1,365.53 |
| 2019-11-08 | 1,404.10 |
| 2019-11-07 | 1,416.95 |
| 2019-11-06 | 1,404.10 |
| 2019-11-05 | 1,391.24 |
| 2019-11-04 | 1,416.95 |
| 2019-11-01 | 1,416.95 |
| 2019-10-31 | 1,416.95 |
| 2019-10-30 | 1,416.95 |
| 2019-10-29 | 1,391.24 |
| 2019-10-28 | 1,416.95 |
| 2019-10-25 | 1,416.95 |
| 2019-10-24 | 1,429.81 |
| 2019-10-23 | 1,391.24 |
| 2019-10-22 | 1,416.95 |
| 2019-10-21 | 1,365.53 |
| 2019-10-18 | 1,365.53 |
| 2019-10-17 | 1,404.10 |
| 2019-10-16 | 1,378.39 |
| 2019-10-15 | 1,378.39 |
| 2019-10-14 | 1,391.24 |
| 2019-10-11 | 1,391.24 |
| 2019-10-10 | 1,391.24 |
| 2019-10-09 | 1,391.24 |
| 2019-10-08 | 1,391.24 |
| 2019-10-04 | 1,404.10 |
| 2019-10-03 | 1,404.10 |
| 2019-10-02 | 1,391.24 |
| 2019-09-30 | 1,404.10 |
| 2019-09-27 | 1,404.10 |
| 2019-09-26 | 1,404.10 |
| 2019-09-25 | 1,429.81 |
| 2019-09-24 | 1,429.81 |
| 2019-09-23 | 1,429.81 |
| 2019-09-20 | 1,404.10 |
| 2019-09-19 | 1,442.67 |
| 2019-09-18 | 1,442.67 |
| 2019-09-17 | 1,404.10 |
| 2019-09-16 | 1,416.95 |
| 2019-09-13 | 1,416.95 |
| 2019-09-12 | 1,455.52 |
| 2019-09-11 | 1,429.81 |
| 2019-09-10 | 1,429.81 |
| 2019-09-09 | 1,429.81 |
| 2019-09-06 | 1,442.67 |
| 2019-09-05 | 1,442.67 |
| 2019-09-04 | 1,468.38 |
| 2019-09-03 | 1,429.81 |
| 2019-09-02 | 1,429.81 |
| 2019-08-30 | 1,416.95 |
| 2019-08-29 | 1,404.10 |
| 2019-08-28 | 1,429.81 |
| 2019-08-27 | 1,417.37 |
| 2019-08-26 | 1,417.37 |
| 2019-08-23 | 1,429.81 |
| 2019-08-22 | 1,429.81 |
| 2019-08-21 | 1,429.81 |
| 2019-08-20 | 1,429.81 |
| 2019-08-19 | 1,442.25 |
| 2019-08-16 | 1,429.81 |
| 2019-08-15 | 1,429.81 |
| 2019-08-14 | 1,429.81 |
| 2019-08-13 | 1,429.81 |
| 2019-08-12 | 1,442.25 |
| 2019-08-09 | 1,442.25 |
| 2019-08-08 | 1,417.37 |
| 2019-08-07 | 1,417.37 |
| 2019-08-06 | 1,417.37 |
| 2019-08-05 | 1,429.81 |
| 2019-08-02 | 1,404.93 |
| 2019-08-01 | 1,392.50 |
| 2019-07-31 | 1,417.37 |
| 2019-07-30 | 1,404.93 |
| 2019-07-29 | 1,417.37 |
| 2019-07-26 | 1,442.25 |
| 2019-07-25 | 1,454.68 |
| 2019-07-24 | 1,442.25 |
| 2019-07-23 | 1,442.25 |
| 2019-07-22 | 1,429.81 |
| 2019-07-19 | 1,442.25 |
| 2019-07-18 | 1,442.25 |
| 2019-07-17 | 1,429.81 |
| 2019-07-16 | 1,404.93 |
| 2019-07-15 | 1,417.37 |
| 2019-07-12 | 1,429.81 |
| 2019-07-11 | 1,442.25 |
| 2019-07-10 | 1,417.37 |
| 2019-07-09 | 1,429.81 |
| 2019-07-08 | 1,404.93 |
| 2019-07-05 | 1,429.81 |
| 2019-07-04 | 1,417.37 |
| 2019-07-03 | 1,417.37 |
| 2019-07-02 | 1,442.25 |
| 2019-06-28 | 1,404.93 |
| 2019-06-27 | 1,392.50 |
| 2019-06-26 | 1,392.50 |
| 2019-06-25 | 1,380.06 |
| 2019-06-24 | 1,417.37 |
| 2019-06-21 | 1,417.37 |
| 2019-06-20 | 1,442.25 |
| 2019-06-19 | 1,417.37 |
| 2019-06-18 | 1,392.50 |
| 2019-06-17 | 1,404.93 |
| 2019-06-14 | 1,404.93 |
| 2019-06-13 | 1,392.50 |
| 2019-06-12 | 1,392.50 |
| 2019-06-11 | 1,392.50 |
| 2019-06-10 | 1,392.50 |
| 2019-06-06 | 1,355.18 |
| 2019-06-05 | 1,380.06 |
| 2019-06-04 | 1,380.06 |
| 2019-06-03 | 1,380.06 |
| 2019-05-31 | 1,392.50 |
| 2019-05-30 | 1,392.50 |
| 2019-05-29 | 1,392.50 |
| 2019-05-28 | 1,392.50 |
| 2019-05-27 | 1,392.50 |
| 2019-05-24 | 1,392.50 |
| 2019-05-23 | 1,392.50 |
| 2019-05-22 | 1,417.37 |
| 2019-05-21 | 1,417.37 |
| 2019-05-20 | 1,404.93 |
| 2019-05-17 | 1,417.37 |
| 2019-05-16 | 1,392.50 |
| 2019-05-15 | 1,392.50 |
| 2019-05-14 | 1,392.50 |
| 2019-05-10 | 1,404.93 |
| 2019-05-09 | 1,417.37 |
| 2019-05-08 | 1,417.37 |
| 2019-05-07 | 1,429.81 |
| 2019-05-06 | 1,404.93 |
| 2019-05-03 | 1,429.81 |
| 2019-05-02 | 1,417.37 |
| 2019-04-30 | 1,442.25 |
| 2019-04-29 | 1,442.25 |
| 2019-04-26 | 1,442.25 |
| 2019-04-25 | 1,404.93 |
| 2019-04-24 | 1,417.37 |
| 2019-04-23 | 1,417.37 |
| 2019-04-18 | 1,429.81 |
| 2019-04-17 | 1,429.81 |
| 2019-04-16 | 1,417.37 |
| 2019-04-15 | 1,392.50 |
| 2019-04-12 | 1,404.93 |
| 2019-04-11 | 1,404.93 |
| 2019-04-10 | 1,404.93 |
| 2019-04-09 | 1,417.37 |
| 2019-04-08 | 1,417.37 |
| 2019-04-04 | 1,404.93 |
| 2019-04-03 | 1,429.81 |
| 2019-04-02 | 1,429.81 |
| 2019-04-01 | 1,392.50 |
| 2019-03-29 | 1,392.50 |
| 2019-03-28 | 1,380.06 |
| 2019-03-27 | 1,380.06 |
| 2019-03-26 | 1,367.62 |
| 2019-03-25 | 1,367.62 |
| 2019-03-22 | 1,392.50 |
| 2019-03-21 | 1,392.50 |
| 2019-03-20 | 1,392.50 |
| 2019-03-19 | 1,392.50 |
| 2019-03-18 | 1,367.62 |
| 2019-03-15 | 1,367.62 |
| 2019-03-14 | 1,342.75 |
| 2019-03-13 | 1,355.18 |
| 2019-03-12 | 1,355.18 |
| 2019-03-11 | 1,355.18 |
| 2019-03-08 | 1,317.87 |
| 2019-03-07 | 1,293.00 |
| 2019-03-06 | 1,280.56 |
| 2019-03-05 | 1,280.56 |
| 2019-03-04 | 1,268.12 |
| 2019-03-01 | 1,280.56 |
| 2019-02-28 | 1,268.12 |
| 2019-02-27 | 1,280.56 |
| 2019-02-26 | 1,268.12 |
| 2019-02-25 | 1,268.12 |
| 2019-02-22 | 1,268.12 |
| 2019-02-21 | 1,280.56 |
| 2019-02-20 | 1,280.56 |
| 2019-02-19 | 1,280.56 |
| 2019-02-18 | 1,280.56 |
| 2019-02-15 | 1,280.56 |
| 2019-02-14 | 1,293.00 |
| 2019-02-13 | 1,293.00 |
| 2019-02-12 | 1,280.56 |
| 2019-02-11 | 1,293.00 |
| 2019-02-08 | 1,268.12 |
| 2019-02-04 | 1,280.56 |
| 2019-02-01 | 1,280.56 |
| 2019-01-31 | 1,255.68 |
| 2019-01-30 | 1,243.25 |
| 2019-01-29 | 1,305.43 |
| 2019-01-28 | 1,305.43 |
| 2019-01-25 | 1,280.56 |
| 2019-01-24 | 1,243.25 |
| 2019-01-23 | 1,255.68 |
| 2019-01-22 | 1,255.68 |
| 2019-01-21 | 1,255.68 |
| 2019-01-18 | 1,255.68 |
| 2019-01-17 | 1,293.00 |
| 2019-01-16 | 1,268.12 |
| 2019-01-15 | 1,280.56 |
| 2019-01-14 | 1,280.56 |
| 2019-01-11 | 1,280.56 |
| 2019-01-10 | 1,280.56 |
| 2019-01-09 | 1,280.56 |
| 2019-01-08 | 1,293.00 |
| 2019-01-07 | 1,293.00 |
| 2019-01-04 | 1,268.12 |
| 2019-01-03 | 1,280.56 |
| 2019-01-02 | 1,280.56 |
| 2018-12-31 | 1,280.56 |
| 2018-12-28 | 1,268.12 |
| 2018-12-27 | 1,268.12 |
| 2018-12-24 | 1,268.12 |
| 2018-12-21 | 1,268.12 |
| 2018-12-20 | 1,255.68 |
| 2018-12-19 | 1,243.25 |
| 2018-12-18 | 1,255.68 |
| 2018-12-17 | 1,255.68 |
| 2018-12-14 | 1,255.68 |
| 2018-12-13 | 1,268.12 |
| 2018-12-12 | 1,255.68 |
| 2018-12-11 | 1,255.68 |
| 2018-12-10 | 1,230.81 |
| 2018-12-07 | 1,324.09 |
| 2018-12-06 | 1,274.56 |
| 2018-12-05 | 1,286.94 |
| 2018-12-04 | 1,262.17 |
| 2018-12-03 | 1,262.17 |
| 2018-11-30 | 1,249.79 |
| 2018-11-29 | 1,249.79 |
| 2018-11-28 | 1,249.79 |
| 2018-11-27 | 1,262.17 |
| 2018-11-26 | 1,262.17 |
| 2018-11-23 | 1,274.56 |
| 2018-11-22 | 1,249.79 |
| 2018-11-21 | 1,249.79 |
| 2018-11-20 | 1,237.41 |
| 2018-11-19 | 1,237.41 |
| 2018-11-16 | 1,237.41 |
| 2018-11-15 | 1,212.64 |
| 2018-11-14 | 1,237.41 |
| 2018-11-13 | 1,237.41 |
| 2018-11-12 | 1,237.41 |
| 2018-11-09 | 1,237.41 |
| 2018-11-08 | 1,249.79 |
| 2018-11-07 | 1,249.79 |
| 2018-11-06 | 1,249.79 |
| 2018-11-05 | 1,249.79 |
| 2018-11-02 | 1,249.79 |
| 2018-11-01 | 1,249.79 |
| 2018-10-31 | 1,249.79 |
| 2018-10-30 | 1,237.41 |
| 2018-10-29 | 1,262.17 |
| 2018-10-26 | 1,262.17 |
| 2018-10-25 | 1,262.17 |
| 2018-10-24 | 1,262.17 |
| 2018-10-23 | 1,262.17 |
| 2018-10-22 | 1,262.17 |
| 2018-10-19 | 1,262.17 |
| 2018-10-18 | 1,262.17 |
| 2018-10-16 | 1,262.17 |
| 2018-10-15 | 1,274.56 |
| 2018-10-12 | 1,262.17 |
| 2018-10-11 | 1,262.17 |
| 2018-10-10 | 1,274.56 |
| 2018-10-09 | 1,274.56 |
| 2018-10-08 | 1,274.56 |
| 2018-10-05 | 1,286.94 |
| 2018-10-04 | 1,286.94 |
| 2018-10-03 | 1,286.94 |
| 2018-10-02 | 1,274.56 |
| 2018-09-28 | 1,299.32 |
| 2018-09-27 | 1,299.32 |
| 2018-09-26 | 1,299.32 |
| 2018-09-24 | 1,299.32 |
| 2018-09-21 | 1,299.32 |
| 2018-09-20 | 1,324.09 |
| 2018-09-19 | 1,299.32 |
| 2018-09-18 | 1,299.32 |
| 2018-09-17 | 1,299.32 |
| 2018-09-14 | 1,299.32 |
| 2018-09-13 | 1,274.56 |
| 2018-09-12 | 1,299.32 |
| 2018-09-11 | 1,274.56 |
| 2018-09-10 | 1,299.32 |
| 2018-09-07 | 1,299.32 |
| 2018-09-06 | 1,299.32 |
| 2018-09-05 | 1,299.32 |
| 2018-09-04 | 1,311.71 |
| 2018-09-03 | 1,311.71 |
| 2018-08-31 | 1,311.71 |
| 2018-08-30 | 1,311.71 |
| 2018-08-29 | 1,299.32 |
| 2018-08-28 | 1,275.40 |
| 2018-08-27 | 1,287.36 |
| 2018-08-24 | 1,275.40 |
| 2018-08-23 | 1,275.40 |
| 2018-08-22 | 1,275.40 |
| 2018-08-21 | 1,287.36 |
| 2018-08-20 | 1,287.36 |
| 2018-08-17 | 1,287.36 |
| 2018-08-16 | 1,299.32 |
| 2018-08-15 | 1,275.40 |
| 2018-08-14 | 1,323.24 |
| 2018-08-13 | 1,323.24 |
| 2018-08-10 | 1,335.20 |
| 2018-08-09 | 1,323.24 |
| 2018-08-08 | 1,323.24 |
| 2018-08-07 | 1,323.24 |
| 2018-08-06 | 1,299.32 |
| 2018-08-03 | 1,299.32 |
| 2018-08-02 | 1,299.32 |
| 2018-08-01 | 1,335.20 |
| 2018-07-31 | 1,311.28 |
| 2018-07-30 | 1,287.36 |
| 2018-07-27 | 1,287.36 |
| 2018-07-26 | 1,323.24 |
| 2018-07-25 | 1,323.24 |
| 2018-07-24 | 1,311.28 |
| 2018-07-23 | 1,311.28 |
| 2018-07-20 | 1,311.28 |
| 2018-07-19 | 1,311.28 |
| 2018-07-18 | 1,311.28 |
| 2018-07-17 | 1,287.36 |
| 2018-07-16 | 1,287.36 |
| 2018-07-13 | 1,311.28 |
| 2018-07-12 | 1,299.32 |
| 2018-07-11 | 1,287.36 |
| 2018-07-10 | 1,287.36 |
| 2018-07-09 | 1,299.32 |
| 2018-07-06 | 1,287.36 |
| 2018-07-05 | 1,275.40 |
| 2018-07-04 | 1,287.36 |
| 2018-07-03 | 1,287.36 |
| 2018-06-29 | 1,287.36 |
| 2018-06-28 | 1,287.36 |
| 2018-06-27 | 1,263.44 |
| 2018-06-26 | 1,287.36 |
| 2018-06-25 | 1,311.28 |
| 2018-06-22 | 1,311.28 |
| 2018-06-21 | 1,287.36 |
| 2018-06-20 | 1,287.36 |
| 2018-06-19 | 1,275.40 |
| 2018-06-15 | 1,311.28 |
| 2018-06-14 | 1,323.24 |
| 2018-06-13 | 1,299.32 |
| 2018-06-12 | 1,299.32 |
| 2018-06-11 | 1,323.24 |
| 2018-06-08 | 1,323.24 |
| 2018-06-07 | 1,323.24 |
| 2018-06-06 | 1,323.24 |
| 2018-06-05 | 1,335.20 |
| 2018-06-04 | 1,311.28 |
| 2018-06-01 | 1,311.28 |
| 2018-05-31 | 1,299.32 |
| 2018-05-30 | 1,299.32 |
| 2018-05-29 | 1,335.20 |
| 2018-05-28 | 1,335.20 |
| 2018-05-25 | 1,335.20 |
| 2018-05-24 | 1,335.20 |
| 2018-05-23 | 1,335.20 |
| 2018-05-21 | 1,323.24 |
| 2018-05-18 | 1,311.28 |
| 2018-05-17 | 1,311.28 |
| 2018-05-16 | 1,311.28 |
| 2018-05-15 | 1,323.24 |
| 2018-05-14 | 1,323.24 |
| 2018-05-11 | 1,311.28 |
| 2018-05-10 | 1,263.44 |
| 2018-05-09 | 1,263.44 |
| 2018-05-08 | 1,275.40 |
| 2018-05-07 | 1,287.36 |
| 2018-05-04 | 1,263.44 |
| 2018-05-03 | 1,299.32 |
| 2018-05-02 | 1,299.32 |
| 2018-04-30 | 1,287.36 |
| 2018-04-27 | 1,263.44 |
| 2018-04-26 | 1,263.44 |
| 2018-04-25 | 1,275.40 |
| 2018-04-24 | 1,251.48 |
| 2018-04-23 | 1,263.44 |
| 2018-04-20 | 1,263.44 |
| 2018-04-19 | 1,263.44 |
| 2018-04-18 | 1,263.44 |
| 2018-04-17 | 1,263.44 |
| 2018-04-16 | 1,263.44 |
| 2018-04-13 | 1,287.36 |
| 2018-04-12 | 1,287.36 |
| 2018-04-11 | 1,287.36 |
| 2018-04-10 | 1,275.40 |
| 2018-04-09 | 1,263.44 |
| 2018-04-06 | 1,263.44 |
| 2018-04-04 | 1,263.44 |
| 2018-04-03 | 1,263.44 |
| 2018-03-29 | 1,263.44 |
| 2018-03-28 | 1,263.44 |
| 2018-03-27 | 1,263.44 |
| 2018-03-26 | 1,263.44 |
| 2018-03-23 | 1,263.44 |
| 2018-03-22 | 1,275.40 |
| 2018-03-21 | 1,275.40 |
| 2018-03-20 | 1,287.36 |
| 2018-03-19 | 1,263.44 |
| 2018-03-16 | 1,263.44 |
| 2018-03-15 | 1,275.40 |
| 2018-03-14 | 1,275.40 |
| 2018-03-13 | 1,263.44 |
| 2018-03-12 | 1,275.40 |
| 2018-03-09 | 1,275.40 |
| 2018-03-08 | 1,287.36 |
| 2018-03-07 | 1,287.36 |
| 2018-03-06 | 1,287.36 |
| 2018-03-05 | 1,263.44 |
| 2018-03-02 | 1,275.40 |
| 2018-03-01 | 1,287.36 |
| 2018-02-28 | 1,287.36 |
| 2018-02-27 | 1,299.32 |
| 2018-02-26 | 1,311.28 |
| 2018-02-23 | 1,323.24 |
| 2018-02-22 | 1,287.36 |
| 2018-02-21 | 1,311.28 |
| 2018-02-20 | 1,311.28 |
| 2018-02-15 | 1,287.36 |
| 2018-02-14 | 1,263.44 |
| 2018-02-13 | 1,263.44 |
| 2018-02-12 | 1,263.44 |
| 2018-02-09 | 1,263.44 |
| 2018-02-08 | 1,275.40 |
| 2018-02-07 | 1,263.44 |
| 2018-02-06 | 1,263.44 |
| 2018-02-05 | 1,323.24 |
| 2018-02-02 | 1,299.32 |
| 2018-02-01 | 1,311.28 |
| 2018-01-31 | 1,311.28 |
| 2018-01-30 | 1,311.28 |
| 2018-01-29 | 1,323.24 |
| 2018-01-26 | 1,323.24 |
| 2018-01-25 | 1,335.20 |
| 2018-01-24 | 1,323.24 |
| 2018-01-23 | 1,311.28 |
| 2018-01-22 | 1,335.20 |
| 2018-01-19 | 1,311.28 |
| 2018-01-18 | 1,335.20 |
| 2018-01-17 | 1,323.24 |
| 2018-01-16 | 1,335.20 |
| 2018-01-15 | 1,323.24 |
| 2018-01-12 | 1,347.16 |
| 2018-01-11 | 1,323.24 |
| 2018-01-10 | 1,311.28 |
| 2018-01-09 | 1,323.24 |
| 2018-01-08 | 1,335.20 |
| 2018-01-05 | 1,323.24 |
| 2018-01-04 | 1,311.28 |
| 2018-01-03 | 1,323.24 |
| 2018-01-02 | 1,311.28 |
| 2017-12-29 | 1,299.32 |
| 2017-12-28 | 1,299.32 |
| 2017-12-27 | 1,275.40 |
| 2017-12-22 | 1,287.36 |
| 2017-12-21 | 1,275.40 |
| 2017-12-20 | 1,239.52 |
| 2017-12-19 | 1,215.60 |
| 2017-12-18 | 1,203.64 |
| 2017-12-15 | 1,215.60 |
| 2017-12-14 | 1,239.52 |
| 2017-12-13 | 1,227.56 |
| 2017-12-12 | 1,215.60 |
| 2017-12-11 | 1,215.60 |
| 2017-12-08 | 1,173.74 |
| 2017-12-07 | 1,185.65 |
| 2017-12-06 | 1,173.74 |
| 2017-12-05 | 1,197.55 |
| 2017-12-04 | 1,221.36 |
| 2017-12-01 | 1,221.36 |
| 2017-11-30 | 1,221.36 |
| 2017-11-29 | 1,221.36 |
| 2017-11-28 | 1,257.07 |
| 2017-11-27 | 1,257.07 |
| 2017-11-24 | 1,268.98 |
| 2017-11-23 | 1,233.26 |
| 2017-11-22 | 1,221.36 |
| 2017-11-21 | 1,280.88 |
| 2017-11-20 | 1,209.46 |
| 2017-11-17 | 1,245.17 |
| 2017-11-16 | 1,221.36 |
| 2017-11-15 | 1,221.36 |
| 2017-11-14 | 1,257.07 |
| 2017-11-13 | 1,268.98 |
| 2017-11-10 | 1,233.26 |
| 2017-11-09 | 1,257.07 |
| 2017-11-08 | 1,257.07 |
| 2017-11-07 | 1,221.36 |
| 2017-11-06 | 1,257.07 |
| 2017-11-03 | 1,245.17 |
| 2017-11-02 | 1,185.65 |
| 2017-11-01 | 1,209.46 |
| 2017-10-31 | 1,221.36 |
| 2017-10-30 | 1,221.36 |
| 2017-10-27 | 1,221.36 |
| 2017-10-26 | 1,221.36 |
| 2017-10-25 | 1,209.46 |
| 2017-10-24 | 1,173.74 |
| 2017-10-23 | 1,161.84 |
| 2017-10-20 | 1,161.84 |
| 2017-10-19 | 1,149.94 |
| 2017-10-18 | 1,173.74 |
| 2017-10-17 | 1,161.84 |
| 2017-10-16 | 1,161.84 |
| 2017-10-13 | 1,161.84 |
| 2017-10-12 | 1,149.94 |
| 2017-10-11 | 1,173.74 |
| 2017-10-10 | 1,173.74 |
| 2017-10-09 | 1,149.94 |
| 2017-10-06 | 1,149.94 |
| 2017-10-04 | 1,126.13 |
| 2017-10-03 | 1,126.13 |
| 2017-09-29 | 1,126.13 |
| 2017-09-28 | 1,126.13 |
| 2017-09-27 | 1,126.13 |
| 2017-09-26 | 1,102.32 |
| 2017-09-25 | 1,102.32 |
| 2017-09-22 | 1,114.22 |
| 2017-09-21 | 1,102.32 |
| 2017-09-20 | 1,126.13 |
| 2017-09-19 | 1,126.13 |
| 2017-09-18 | 1,114.22 |
| 2017-09-15 | 1,114.22 |
| 2017-09-14 | 1,114.22 |
| 2017-09-13 | 1,102.32 |
| 2017-09-12 | 1,114.22 |
| 2017-09-11 | 1,114.22 |
| 2017-09-08 | 1,114.22 |
| 2017-09-07 | 1,102.32 |
| 2017-09-06 | 1,126.13 |
| 2017-09-05 | 1,114.22 |
| 2017-09-04 | 1,138.03 |
| 2017-09-01 | 1,126.13 |
| 2017-08-31 | 1,114.22 |
| 2017-08-30 | 1,149.94 |
| 2017-08-29 | 1,149.94 |
| 2017-08-28 | 1,126.13 |
| 2017-08-25 | 1,126.13 |
| 2017-08-24 | 1,126.13 |
| 2017-08-22 | 1,137.59 |
| 2017-08-21 | 1,137.59 |
| 2017-08-18 | 1,126.13 |
| 2017-08-17 | 1,126.13 |
| 2017-08-16 | 1,114.67 |
| 2017-08-15 | 1,103.21 |
| 2017-08-14 | 1,114.67 |
| 2017-08-11 | 1,103.21 |
| 2017-08-10 | 1,103.21 |
| 2017-08-09 | 1,126.13 |
| 2017-08-08 | 1,126.13 |
| 2017-08-07 | 1,126.13 |
| 2017-08-04 | 1,126.13 |
| 2017-08-03 | 1,114.67 |
| 2017-08-02 | 1,114.67 |
| 2017-08-01 | 1,114.67 |
| 2017-07-31 | 1,137.59 |
| 2017-07-28 | 1,126.13 |
| 2017-07-27 | 1,137.59 |
| 2017-07-26 | 1,126.13 |
| 2017-07-25 | 1,160.50 |
| 2017-07-24 | 1,149.05 |
| 2017-07-21 | 1,160.50 |
| 2017-07-20 | 1,149.05 |
| 2017-07-19 | 1,171.96 |
| 2017-07-18 | 1,137.59 |
| 2017-07-17 | 1,149.05 |
| 2017-07-14 | 1,149.05 |
| 2017-07-13 | 1,149.05 |
| 2017-07-12 | 1,126.13 |
| 2017-07-11 | 1,171.96 |
| 2017-07-10 | 1,160.50 |
| 2017-07-07 | 1,137.59 |
| 2017-07-06 | 1,137.59 |
| 2017-07-05 | 1,149.05 |
| 2017-07-04 | 1,149.05 |
| 2017-07-03 | 1,149.05 |
| 2017-06-30 | 1,149.05 |
| 2017-06-29 | 1,206.34 |
| 2017-06-28 | 1,183.42 |
| 2017-06-27 | 1,206.34 |
| 2017-06-26 | 1,229.26 |
| 2017-06-23 | 1,194.88 |
| 2017-06-22 | 1,206.34 |
| 2017-06-21 | 1,217.80 |
| 2017-06-20 | 1,194.88 |
| 2017-06-19 | 1,171.96 |
| 2017-06-16 | 1,137.59 |
| 2017-06-15 | 1,137.59 |
| 2017-06-14 | 1,137.59 |
| 2017-06-13 | 1,160.50 |
| 2017-06-12 | 1,114.67 |
| 2017-06-09 | 1,114.67 |
| 2017-06-08 | 1,126.13 |
| 2017-06-07 | 1,137.59 |
| 2017-06-06 | 1,137.59 |
| 2017-06-05 | 1,114.67 |
| 2017-06-02 | 1,126.13 |
| 2017-06-01 | 1,137.59 |
| 2017-05-31 | 1,149.05 |
| 2017-05-29 | 1,137.59 |
| 2017-05-26 | 1,137.59 |
| 2017-05-25 | 1,137.59 |
| 2017-05-24 | 1,149.05 |
| 2017-05-23 | 1,160.50 |
| 2017-05-22 | 1,137.59 |
| 2017-05-19 | 1,149.05 |
| 2017-05-18 | 1,160.50 |
| 2017-05-17 | 1,171.96 |
| 2017-05-16 | 1,171.96 |
| 2017-05-15 | 1,171.96 |
| 2017-05-12 | 1,183.42 |
| 2017-05-11 | 1,160.50 |
| 2017-05-10 | 1,160.50 |
| 2017-05-09 | 1,160.50 |
| 2017-05-08 | 1,160.50 |
| 2017-05-05 | 1,171.96 |
| 2017-05-04 | 1,160.50 |
| 2017-05-02 | 1,194.88 |
| 2017-04-28 | 1,183.42 |
| 2017-04-27 | 1,183.42 |
| 2017-04-26 | 1,194.88 |
| 2017-04-25 | 1,194.88 |
| 2017-04-24 | 1,206.34 |
| 2017-04-21 | 1,183.42 |
| 2017-04-20 | 1,183.42 |
| 2017-04-19 | 1,194.88 |
| 2017-04-18 | 1,194.88 |
| 2017-04-13 | 1,206.34 |
| 2017-04-12 | 1,217.80 |
| 2017-04-11 | 1,183.42 |
| 2017-04-10 | 1,206.34 |
| 2017-04-07 | 1,194.88 |
| 2017-04-06 | 1,171.96 |
| 2017-04-05 | 1,149.05 |
| 2017-04-03 | 1,137.59 |
| 2017-03-31 | 1,160.50 |
| 2017-03-30 | 1,149.05 |
| 2017-03-29 | 1,160.50 |
| 2017-03-28 | 1,149.05 |
| 2017-03-27 | 1,126.13 |
| 2017-03-24 | 1,149.05 |
| 2017-03-23 | 1,137.59 |
| 2017-03-22 | 1,149.05 |
| 2017-03-21 | 1,149.05 |
| 2017-03-20 | 1,160.50 |
| 2017-03-17 | 1,137.59 |
| 2017-03-16 | 1,149.05 |
| 2017-03-15 | 1,149.05 |
| 2017-03-14 | 1,160.50 |
| 2017-03-13 | 1,183.42 |
| 2017-03-10 | 1,137.59 |
| 2017-03-09 | 1,137.59 |
| 2017-03-08 | 1,160.50 |
| 2017-03-07 | 1,183.42 |
| 2017-03-06 | 1,160.50 |
| 2017-03-03 | 1,137.59 |
| 2017-03-02 | 1,149.05 |
| 2017-03-01 | 1,171.96 |
| 2017-02-28 | 1,160.50 |
| 2017-02-27 | 1,137.59 |
| 2017-02-24 | 1,149.05 |
| 2017-02-23 | 1,149.05 |
| 2017-02-22 | 1,114.67 |
| 2017-02-21 | 1,080.29 |
| 2017-02-20 | 1,080.29 |
| 2017-02-17 | 1,103.21 |
| 2017-02-16 | 1,080.29 |
| 2017-02-15 | 1,068.83 |
| 2017-02-14 | 1,068.83 |
| 2017-02-13 | 1,057.37 |
| 2017-02-10 | 1,068.83 |
| 2017-02-09 | 1,057.37 |
| 2017-02-08 | 1,057.37 |
| 2017-02-07 | 1,068.83 |
| 2017-02-06 | 1,057.37 |
| 2017-02-03 | 1,068.83 |
| 2017-02-02 | 1,068.83 |
| 2017-02-01 | 1,068.83 |
| 2017-01-27 | 1,045.91 |
| 2017-01-26 | 1,045.91 |
| 2017-01-25 | 1,057.37 |
| 2017-01-24 | 1,045.91 |
| 2017-01-23 | 1,045.91 |
| 2017-01-20 | 1,045.91 |
| 2017-01-19 | 1,045.91 |
| 2017-01-18 | 1,034.45 |
| 2017-01-17 | 1,057.37 |
| 2017-01-16 | 1,057.37 |
| 2017-01-13 | 1,057.37 |
| 2017-01-12 | 1,034.45 |
| 2017-01-11 | 1,045.91 |
| 2017-01-10 | 1,034.45 |
| 2017-01-09 | 1,011.54 |
| 2017-01-06 | 1,011.54 |
| 2017-01-05 | 1,011.54 |
| 2017-01-04 | 1,011.54 |
| 2017-01-03 | 1,011.54 |
| 2016-12-30 | 1,011.54 |
| 2016-12-29 | 1,000.08 |
| 2016-12-28 | 1,000.08 |
| 2016-12-23 | 1,011.54 |
| 2016-12-22 | 1,011.54 |
| 2016-12-21 | 1,023.00 |
| 2016-12-20 | 1,000.08 |
| 2016-12-19 | 1,000.08 |
| 2016-12-16 | 1,000.08 |
| 2016-12-15 | 1,000.08 |
| 2016-12-14 | 1,000.08 |
| 2016-12-13 | 988.62 |
| 2016-12-12 | 1,011.54 |
| 2016-12-09 | 1,045.91 |
| 2016-12-08 | 1,045.91 |
| 2016-12-07 | 1,045.91 |
| 2016-12-06 | 1,034.45 |
| 2016-12-05 | 1,034.45 |
| 2016-12-02 | 1,028.72 |
| 2016-12-01 | 1,040.13 |
| 2016-11-30 | 1,040.13 |
| 2016-11-29 | 1,040.13 |
| 2016-11-28 | 1,051.53 |
| 2016-11-25 | 1,051.53 |
| 2016-11-24 | 1,074.33 |
| 2016-11-23 | 1,051.53 |
| 2016-11-22 | 1,040.13 |
| 2016-11-21 | 1,051.53 |
| 2016-11-18 | 1,062.93 |
| 2016-11-17 | 1,017.32 |
| 2016-11-16 | 1,017.32 |
| 2016-11-15 | 1,017.32 |
| 2016-11-14 | 1,028.72 |
| 2016-11-11 | 994.52 |
| 2016-11-10 | 1,017.32 |
| 2016-11-09 | 983.12 |
| 2016-11-08 | 1,005.92 |
| 2016-11-07 | 1,028.72 |
| 2016-11-04 | 1,040.13 |
| 2016-11-03 | 983.12 |
| 2016-11-02 | 983.12 |
| 2016-11-01 | 994.52 |
| 2016-10-31 | 994.52 |
| 2016-10-28 | 983.12 |
| 2016-10-27 | 994.52 |
| 2016-10-26 | 994.52 |
| 2016-10-25 | 1,005.92 |
| 2016-10-24 | 994.52 |
| 2016-10-20 | 994.52 |
| 2016-10-19 | 983.12 |
| 2016-10-18 | 983.12 |
| 2016-10-17 | 983.12 |
| 2016-10-14 | 994.52 |
| 2016-10-13 | 971.72 |
| 2016-10-12 | 983.12 |
| 2016-10-11 | 983.12 |
| 2016-10-07 | 994.52 |
| 2016-10-06 | 1,028.72 |
| 2016-10-05 | 1,017.32 |
| 2016-10-04 | 971.72 |
| 2016-10-03 | 983.12 |
| 2016-09-30 | 983.12 |
| 2016-09-29 | 983.12 |
| 2016-09-28 | 1,005.92 |
| 2016-09-27 | 1,005.92 |
| 2016-09-26 | 1,017.32 |
| 2016-09-23 | 971.72 |
| 2016-09-22 | 983.12 |
| 2016-09-21 | 971.72 |
| 2016-09-20 | 983.12 |
| 2016-09-19 | 1,005.92 |
| 2016-09-15 | 983.12 |
| 2016-09-14 | 971.72 |
| 2016-09-13 | 983.12 |
| 2016-09-12 | 960.32 |
| 2016-09-09 | 1,005.92 |
| 2016-09-08 | 1,017.32 |
| 2016-09-07 | 994.52 |
| 2016-09-06 | 1,017.32 |
| 2016-09-05 | 1,040.13 |
| 2016-09-02 | 994.52 |
| 2016-09-01 | 1,017.32 |
| 2016-08-31 | 960.32 |
| 2016-08-30 | 994.52 |
| 2016-08-29 | 994.52 |
| 2016-08-26 | 983.12 |
| 2016-08-25 | 1,005.00 |
| 2016-08-24 | 1,005.00 |
| 2016-08-23 | 1,015.94 |
| 2016-08-22 | 1,005.00 |
| 2016-08-19 | 1,015.94 |
| 2016-08-18 | 983.12 |
| 2016-08-17 | 994.06 |
| 2016-08-16 | 983.12 |
| 2016-08-15 | 1,005.00 |
| 2016-08-12 | 1,005.00 |
| 2016-08-11 | 994.06 |
| 2016-08-10 | 961.24 |
| 2016-08-09 | 983.12 |
| 2016-08-08 | 972.18 |
| 2016-08-05 | 972.18 |
| 2016-08-04 | 950.30 |
| 2016-08-03 | 950.30 |
| 2016-08-01 | 950.30 |
| 2016-07-29 | 950.30 |
| 2016-07-28 | 961.24 |
| 2016-07-27 | 972.18 |
| 2016-07-26 | 950.30 |
| 2016-07-25 | 983.12 |
| 2016-07-22 | 983.12 |
| 2016-07-21 | 961.24 |
| 2016-07-20 | 961.24 |
| 2016-07-19 | 961.24 |
| 2016-07-18 | 961.24 |
| 2016-07-15 | 983.12 |
| 2016-07-14 | 961.24 |
| 2016-07-13 | 994.06 |
| 2016-07-12 | 994.06 |
| 2016-07-11 | 983.12 |
| 2016-07-08 | 961.24 |
| 2016-07-07 | 972.18 |
| 2016-07-06 | 939.36 |
| 2016-07-05 | 928.42 |
| 2016-07-04 | 928.42 |
| 2016-06-30 | 928.42 |
| 2016-06-29 | 939.36 |
| 2016-06-28 | 939.36 |
| 2016-06-27 | 917.48 |
| 2016-06-24 | 906.54 |
| 2016-06-23 | 928.42 |
| 2016-06-22 | 917.48 |
| 2016-06-21 | 917.48 |
| 2016-06-20 | 917.48 |
| 2016-06-17 | 906.54 |
| 2016-06-16 | 906.54 |
| 2016-06-15 | 895.59 |
| 2016-06-14 | 928.42 |
| 2016-06-13 | 928.42 |
| 2016-06-10 | 939.36 |
| 2016-06-08 | 939.36 |
| 2016-06-07 | 906.54 |
| 2016-06-06 | 884.65 |
| 2016-06-03 | 895.59 |
| 2016-06-02 | 895.59 |
| 2016-06-01 | 884.65 |
| 2016-05-31 | 895.59 |
| 2016-05-30 | 873.71 |
| 2016-05-27 | 873.71 |
| 2016-05-26 | 873.71 |
| 2016-05-25 | 884.65 |
| 2016-05-24 | 873.71 |
| 2016-05-23 | 873.71 |
| 2016-05-20 | 873.71 |
| 2016-05-19 | 873.71 |
| 2016-05-18 | 862.77 |
| 2016-05-17 | 884.65 |
| 2016-05-16 | 895.59 |
| 2016-05-13 | 895.59 |
| 2016-05-12 | 895.59 |
| 2016-05-11 | 906.54 |
| 2016-05-10 | 895.59 |
| 2016-05-09 | 851.83 |
| 2016-05-06 | 851.83 |
| 2016-05-05 | 873.71 |
| 2016-05-04 | 862.77 |
| 2016-05-03 | 862.77 |
| 2016-04-29 | 862.77 |
| 2016-04-28 | 862.77 |
| 2016-04-27 | 862.77 |
| 2016-04-26 | 873.71 |
| 2016-04-25 | 873.71 |
| 2016-04-22 | 851.83 |
| 2016-04-21 | 862.77 |
| 2016-04-20 | 862.77 |
| 2016-04-19 | 862.77 |
| 2016-04-18 | 862.77 |
| 2016-04-15 | 862.77 |
| 2016-04-14 | 851.83 |
| 2016-04-13 | 862.77 |
| 2016-04-12 | 873.71 |
| 2016-04-11 | 873.71 |
| 2016-04-08 | 873.71 |
| 2016-04-07 | 862.77 |
| 2016-04-06 | 862.77 |
| 2016-04-05 | 851.83 |
| 2016-04-01 | 873.71 |
| 2016-03-31 | 862.77 |
| 2016-03-30 | 873.71 |
| 2016-03-29 | 884.65 |
| 2016-03-24 | 862.77 |
| 2016-03-23 | 862.77 |
| 2016-03-22 | 862.77 |
| 2016-03-21 | 851.83 |
| 2016-03-18 | 862.77 |
| 2016-03-17 | 873.71 |
| 2016-03-16 | 873.71 |
| 2016-03-15 | 873.71 |
| 2016-03-14 | 873.71 |
| 2016-03-11 | 873.71 |
| 2016-03-10 | 873.71 |
| 2016-03-09 | 873.71 |
| 2016-03-08 | 873.71 |
| 2016-03-07 | 884.65 |
| 2016-03-04 | 884.65 |
| 2016-03-03 | 884.65 |
| 2016-03-02 | 884.65 |
| 2016-03-01 | 884.65 |
| 2016-02-29 | 851.83 |
| 2016-02-26 | 851.83 |
| 2016-02-25 | 829.95 |
| 2016-02-24 | 851.83 |
| 2016-02-23 | 851.83 |
| 2016-02-22 | 851.83 |
| 2016-02-19 | 851.83 |
| 2016-02-18 | 873.71 |
| 2016-02-17 | 873.71 |
| 2016-02-16 | 873.71 |
| 2016-02-15 | 873.71 |
| 2016-02-12 | 862.77 |
| 2016-02-11 | 862.77 |
| 2016-02-05 | 862.77 |
| 2016-02-04 | 873.71 |
| 2016-02-03 | 873.71 |
| 2016-02-02 | 873.71 |
| 2016-02-01 | 873.71 |
| 2016-01-29 | 873.71 |
| 2016-01-28 | 873.71 |
| 2016-01-27 | 862.77 |
| 2016-01-26 | 862.77 |
| 2016-01-25 | 862.77 |
| 2016-01-22 | 862.77 |
| 2016-01-21 | 862.77 |
| 2016-01-20 | 862.77 |
| 2016-01-19 | 873.71 |
| 2016-01-18 | 873.71 |
| 2016-01-15 | 873.71 |
| 2016-01-14 | 873.71 |
| 2016-01-13 | 873.71 |
| 2016-01-12 | 884.65 |
| 2016-01-11 | 884.65 |
| 2016-01-08 | 906.54 |
| 2016-01-07 | 873.71 |
| 2016-01-06 | 906.54 |
| 2016-01-05 | 895.59 |
| 2016-01-04 | 906.54 |
| 2015-12-31 | 906.54 |
| 2015-12-30 | 928.42 |
| 2015-12-29 | 906.54 |
| 2015-12-28 | 928.42 |
| 2015-12-24 | 928.42 |
| 2015-12-23 | 939.36 |
| 2015-12-22 | 939.36 |
| 2015-12-21 | 906.54 |
| 2015-12-18 | 939.36 |
| 2015-12-17 | 950.30 |
| 2015-12-16 | 928.42 |
| 2015-12-15 | 829.95 |
| 2015-12-14 | 829.95 |
| 2015-12-11 | 840.89 |
| 2015-12-10 | 840.89 |
| 2015-12-09 | 835.42 |
| 2015-12-08 | 857.18 |
| 2015-12-07 | 857.18 |
| 2015-12-04 | 878.93 |
| 2015-12-03 | 868.05 |
| 2015-12-02 | 868.05 |
| 2015-12-01 | 868.05 |
| 2015-11-30 | 857.18 |
| 2015-11-27 | 868.05 |
| 2015-11-26 | 878.93 |
| 2015-11-25 | 889.81 |
| 2015-11-24 | 944.19 |
| 2015-11-23 | 868.05 |
| 2015-11-20 | 868.05 |
| 2015-11-19 | 868.05 |
| 2015-11-18 | 868.05 |
| 2015-11-17 | 868.05 |
| 2015-11-16 | 857.18 |
| 2015-11-13 | 857.18 |
| 2015-11-12 | 868.05 |
| 2015-11-11 | 868.05 |
| 2015-11-10 | 857.18 |
| 2015-11-09 | 878.93 |
| 2015-11-06 | 868.05 |
| 2015-11-05 | 868.05 |
| 2015-11-04 | 857.18 |
| 2015-11-03 | 878.93 |
| 2015-11-02 | 878.93 |
| 2015-10-30 | 878.93 |
| 2015-10-29 | 878.93 |
| 2015-10-28 | 878.93 |
| 2015-10-27 | 878.93 |
| 2015-10-26 | 868.05 |
| 2015-10-23 | 889.81 |
| 2015-10-22 | 878.93 |
| 2015-10-20 | 878.93 |
| 2015-10-19 | 878.93 |
| 2015-10-16 | 889.81 |
| 2015-10-15 | 878.93 |
| 2015-10-14 | 911.56 |
| 2015-10-13 | 911.56 |
| 2015-10-12 | 922.44 |
| 2015-10-09 | 900.68 |
| 2015-10-08 | 868.05 |
| 2015-10-07 | 868.05 |
| 2015-10-06 | 868.05 |
| 2015-10-05 | 857.18 |
| 2015-10-02 | 835.42 |
| 2015-09-30 | 878.93 |
| 2015-09-29 | 868.05 |
| 2015-09-25 | 878.93 |
| 2015-09-24 | 868.05 |
| 2015-09-23 | 868.05 |
| 2015-09-22 | 857.18 |
| 2015-09-21 | 900.68 |
| 2015-09-18 | 878.93 |
| 2015-09-17 | 868.05 |
| 2015-09-16 | 868.05 |
| 2015-09-15 | 878.93 |
| 2015-09-14 | 889.81 |
| 2015-09-11 | 878.93 |
| 2015-09-10 | 889.81 |
| 2015-09-09 | 857.18 |
| 2015-09-08 | 878.93 |
| 2015-09-07 | 878.93 |
| 2015-09-04 | 878.93 |
| 2015-09-02 | 878.93 |
| 2015-09-01 | 911.56 |
| 2015-08-31 | 911.56 |
| 2015-08-28 | 889.81 |
| 2015-08-27 | 911.56 |
| 2015-08-26 | 888.82 |
| 2015-08-25 | 879.22 |
| 2015-08-24 | 888.82 |
| 2015-08-21 | 956.02 |
| 2015-08-20 | 984.82 |
| 2015-08-19 | 994.42 |
| 2015-08-18 | 994.42 |
| 2015-08-17 | 994.42 |
| 2015-08-14 | 1,004.02 |
| 2015-08-13 | 1,004.02 |
| 2015-08-12 | 994.42 |
| 2015-08-11 | 1,023.22 |
| 2015-08-10 | 1,004.02 |
| 2015-08-07 | 1,004.02 |
| 2015-08-06 | 984.82 |
| 2015-08-05 | 984.82 |
| 2015-08-04 | 984.82 |
| 2015-08-03 | 975.22 |
| 2015-07-31 | 1,013.62 |
| 2015-07-30 | 975.22 |
| 2015-07-29 | 994.42 |
| 2015-07-28 | 975.22 |
| 2015-07-27 | 994.42 |
| 2015-07-24 | 1,023.22 |
| 2015-07-23 | 1,032.82 |
| 2015-07-22 | 1,042.42 |
| 2015-07-21 | 1,023.22 |
| 2015-07-20 | 1,032.82 |
| 2015-07-17 | 1,032.82 |
| 2015-07-16 | 994.42 |
| 2015-07-15 | 1,004.02 |
| 2015-07-14 | 984.82 |
| 2015-07-13 | 1,004.02 |
| 2015-07-10 | 975.22 |
| 2015-07-09 | 927.22 |
| 2015-07-08 | 860.02 |
| 2015-07-07 | 927.22 |
| 2015-07-06 | 946.42 |
| 2015-07-03 | 1,071.22 |
| 2015-07-02 | 1,119.22 |
| 2015-06-30 | 1,148.02 |
| 2015-06-29 | 1,176.82 |
| 2015-06-26 | 1,244.02 |
| 2015-06-25 | 1,253.62 |
| 2015-06-24 | 1,263.22 |
| 2015-06-23 | 1,253.62 |
| 2015-06-22 | 1,234.42 |
| 2015-06-19 | 1,234.42 |
| 2015-06-18 | 1,253.62 |
| 2015-06-17 | 1,244.02 |
| 2015-06-16 | 1,253.62 |
| 2015-06-15 | 1,253.62 |
| 2015-06-12 | 1,272.82 |
| 2015-06-11 | 1,263.22 |
| 2015-06-10 | 1,205.62 |
| 2015-06-09 | 1,244.02 |
| 2015-06-08 | 1,292.02 |
| 2015-06-05 | 1,320.83 |
| 2015-06-04 | 1,282.42 |
| 2015-06-03 | 1,320.83 |
| 2015-06-02 | 1,340.03 |
| 2015-06-01 | 1,215.22 |
| 2015-05-29 | 1,109.62 |
| 2015-05-28 | 1,109.62 |
| 2015-05-27 | 1,109.62 |
| 2015-05-26 | 1,119.22 |
| 2015-05-22 | 1,100.02 |
| 2015-05-21 | 1,109.62 |
| 2015-05-20 | 1,100.02 |
| 2015-05-19 | 1,100.02 |
| 2015-05-18 | 1,109.62 |
| 2015-05-15 | 1,119.22 |
| 2015-05-14 | 1,128.82 |
| 2015-05-13 | 1,090.42 |
| 2015-05-12 | 1,090.42 |
| 2015-05-11 | 1,109.62 |
| 2015-05-08 | 1,119.22 |
| 2015-05-07 | 1,109.62 |
| 2015-05-06 | 1,138.42 |
| 2015-05-05 | 1,128.82 |
| 2015-05-04 | 1,148.02 |
| 2015-04-30 | 1,100.02 |
| 2015-04-29 | 1,100.02 |
| 2015-04-28 | 1,119.22 |
| 2015-04-27 | 1,138.42 |
| 2015-04-24 | 1,052.02 |
| 2015-04-23 | 1,042.42 |
| 2015-04-22 | 1,042.42 |
| 2015-04-21 | 1,119.22 |
| 2015-04-20 | 975.22 |
| 2015-04-17 | 984.82 |
| 2015-04-16 | 936.82 |
| 2015-04-15 | 936.82 |
| 2015-04-14 | 927.22 |
| 2015-04-13 | 936.82 |
| 2015-04-10 | 927.22 |
| 2015-04-09 | 927.22 |
| 2015-04-08 | 936.82 |
| 2015-04-02 | 936.82 |
| 2015-04-01 | 927.22 |
| 2015-03-31 | 946.42 |
| 2015-03-30 | 936.82 |
| 2015-03-27 | 936.82 |
| 2015-03-26 | 936.82 |
| 2015-03-25 | 946.42 |
| 2015-03-24 | 927.22 |
| 2015-03-23 | 936.82 |
| 2015-03-20 | 936.82 |
| 2015-03-19 | 917.62 |
| 2015-03-18 | 927.22 |
| 2015-03-17 | 936.82 |
| 2015-03-16 | 908.02 |
| 2015-03-13 | 908.02 |
| 2015-03-12 | 917.62 |
| 2015-03-11 | 917.62 |
| 2015-03-10 | 917.62 |
| 2015-03-09 | 917.62 |
| 2015-03-06 | 927.22 |
| 2015-03-05 | 927.22 |
| 2015-03-04 | 927.22 |
| 2015-03-03 | 936.82 |
| 2015-03-02 | 927.22 |
| 2015-02-27 | 936.82 |
| 2015-02-26 | 936.82 |
| 2015-02-25 | 927.22 |
| 2015-02-24 | 927.22 |
| 2015-02-23 | 936.82 |
| 2015-02-18 | 946.42 |
| 2015-02-17 | 936.82 |
| 2015-02-16 | 936.82 |
| 2015-02-13 | 946.42 |
| 2015-02-12 | 917.62 |
| 2015-02-11 | 869.62 |
| 2015-02-10 | 869.62 |
| 2015-02-09 | 869.62 |
| 2015-02-06 | 860.02 |
| 2015-02-05 | 850.42 |
| 2015-02-04 | 850.42 |
| 2015-02-03 | 850.42 |
| 2015-02-02 | 860.02 |
| 2015-01-30 | 869.62 |
| 2015-01-29 | 850.42 |
| 2015-01-28 | 860.02 |
| 2015-01-27 | 850.42 |
| 2015-01-26 | 850.42 |
| 2015-01-23 | 850.42 |
| 2015-01-22 | 860.02 |
| 2015-01-21 | 850.42 |
| 2015-01-20 | 860.02 |
| 2015-01-19 | 850.42 |
| 2015-01-16 | 850.42 |
| 2015-01-15 | 869.62 |
| 2015-01-14 | 860.02 |
| 2015-01-13 | 850.42 |
| 2015-01-12 | 860.02 |
| 2015-01-09 | 879.22 |
| 2015-01-08 | 879.22 |
| 2015-01-07 | 869.62 |
| 2015-01-06 | 869.62 |
| 2015-01-05 | 879.22 |
| 2015-01-02 | 879.22 |
| 2014-12-31 | 879.22 |
| 2014-12-30 | 860.02 |
| 2014-12-29 | 850.42 |
| 2014-12-24 | 860.02 |
| 2014-12-23 | 850.42 |
| 2014-12-22 | 850.42 |
| 2014-12-19 | 869.62 |
| 2014-12-18 | 850.42 |
| 2014-12-17 | 840.82 |
| 2014-12-16 | 831.22 |
| 2014-12-15 | 831.22 |
| 2014-12-12 | 850.42 |
| 2014-12-11 | 850.42 |
| 2014-12-10 | 864.82 |
| 2014-12-09 | 845.71 |
| 2014-12-08 | 855.26 |
| 2014-12-05 | 883.92 |
| 2014-12-04 | 903.03 |
| 2014-12-03 | 874.37 |
| 2014-12-02 | 893.48 |
| 2014-12-01 | 903.03 |
| 2014-11-28 | 912.58 |
| 2014-11-27 | 931.69 |
| 2014-11-26 | 950.79 |
| 2014-11-25 | 912.58 |
| 2014-11-24 | 912.58 |
| 2014-11-21 | 922.13 |
| 2014-11-20 | 912.58 |
| 2014-11-19 | 931.69 |
| 2014-11-18 | 922.13 |
| 2014-11-17 | 903.03 |
| 2014-11-14 | 922.13 |
| 2014-11-13 | 922.13 |
| 2014-11-12 | 931.69 |
| 2014-11-11 | 931.69 |
| 2014-11-10 | 941.24 |
| 2014-11-07 | 931.69 |
| 2014-11-06 | 960.34 |
| 2014-11-05 | 969.90 |
| 2014-11-04 | 979.45 |
| 2014-11-03 | 969.90 |
| 2014-10-31 | 845.71 |
| 2014-10-30 | 836.16 |
| 2014-10-29 | 855.26 |
| 2014-10-28 | 836.16 |
| 2014-10-27 | 845.71 |
| 2014-10-24 | 845.71 |
| 2014-10-23 | 836.16 |
| 2014-10-22 | 845.71 |
| 2014-10-21 | 845.71 |
| 2014-10-20 | 845.71 |
| 2014-10-17 | 845.71 |
| 2014-10-16 | 836.16 |
| 2014-10-15 | 836.16 |
| 2014-10-14 | 845.71 |
| 2014-10-13 | 836.16 |
| 2014-10-10 | 836.16 |
| 2014-10-09 | 845.71 |
| 2014-10-08 | 845.71 |
| 2014-10-07 | 855.26 |
| 2014-10-06 | 845.71 |
| 2014-10-03 | 845.71 |
| 2014-09-30 | 845.71 |
| 2014-09-29 | 874.37 |
| 2014-09-26 | 864.82 |
| 2014-09-25 | 864.82 |
| 2014-09-24 | 855.26 |
| 2014-09-23 | 855.26 |
| 2014-09-22 | 864.82 |
| 2014-09-19 | 874.37 |
| 2014-09-18 | 864.82 |
| 2014-09-17 | 855.26 |
| 2014-09-16 | 855.26 |
| 2014-09-15 | 855.26 |
| 2014-09-12 | 855.26 |
| 2014-09-11 | 855.26 |
| 2014-09-10 | 864.82 |
| 2014-09-08 | 855.26 |
| 2014-09-05 | 864.82 |
| 2014-09-04 | 864.82 |
| 2014-09-03 | 874.37 |
| 2014-09-02 | 874.37 |
| 2014-09-01 | 874.37 |
| 2014-08-29 | 874.37 |
| 2014-08-28 | 888.70 |
| 2014-08-27 | 888.70 |
| 2014-08-26 | 888.70 |
| 2014-08-25 | 870.39 |
| 2014-08-22 | 861.23 |
| 2014-08-21 | 852.08 |
| 2014-08-20 | 842.93 |
| 2014-08-19 | 842.93 |
| 2014-08-18 | 861.23 |
| 2014-08-15 | 852.08 |
| 2014-08-14 | 824.62 |
| 2014-08-13 | 824.62 |
| 2014-08-12 | 815.46 |
| 2014-08-11 | 815.46 |
| 2014-08-08 | 815.46 |
| 2014-08-07 | 824.62 |
| 2014-08-06 | 824.62 |
| 2014-08-05 | 824.62 |
| 2014-08-04 | 842.93 |
| 2014-08-01 | 833.77 |
| 2014-07-31 | 833.77 |
| 2014-07-30 | 833.77 |
| 2014-07-29 | 833.77 |
| 2014-07-28 | 833.77 |
| 2014-07-25 | 824.62 |
| 2014-07-24 | 815.46 |
| 2014-07-23 | 824.62 |
| 2014-07-22 | 824.62 |
| 2014-07-21 | 833.77 |
| 2014-07-18 | 842.93 |
| 2014-07-17 | 861.23 |
| 2014-07-16 | 888.70 |
| 2014-07-15 | 760.53 |
| 2014-07-14 | 760.53 |
| 2014-07-11 | 742.22 |
| 2014-07-10 | 751.38 |
| 2014-07-09 | 751.38 |
| 2014-07-08 | 751.38 |
| 2014-07-07 | 760.53 |
| 2014-07-04 | 760.53 |
| 2014-07-03 | 760.53 |
| 2014-07-02 | 733.07 |
| 2014-06-30 | 760.53 |
| 2014-06-27 | 705.61 |
| 2014-06-26 | 705.61 |
| 2014-06-25 | 705.61 |
| 2014-06-24 | 705.61 |
| 2014-06-23 | 705.61 |
| 2014-06-20 | 714.76 |
| 2014-06-19 | 705.61 |
| 2014-06-18 | 696.45 |
| 2014-06-17 | 696.45 |
| 2014-06-16 | 705.61 |
| 2014-06-13 | 687.30 |
| 2014-06-12 | 696.45 |
| 2014-06-11 | 705.61 |
| 2014-06-10 | 696.45 |
| 2014-06-09 | 696.45 |
| 2014-06-06 | 696.45 |
| 2014-06-05 | 687.30 |
| 2014-06-04 | 678.14 |
| 2014-06-03 | 696.45 |
| 2014-05-30 | 705.61 |
| 2014-05-29 | 705.61 |
| 2014-05-28 | 696.45 |
| 2014-05-27 | 696.45 |
| 2014-05-26 | 696.45 |
| 2014-05-23 | 696.45 |
| 2014-05-22 | 696.45 |
| 2014-05-21 | 696.45 |
| 2014-05-20 | 705.61 |
| 2014-05-19 | 687.30 |
| 2014-05-16 | 687.30 |
| 2014-05-15 | 687.30 |
| 2014-05-14 | 678.14 |
| 2014-05-13 | 696.45 |
| 2014-05-12 | 659.83 |
| 2014-05-09 | 687.30 |
| 2014-05-08 | 687.30 |
| 2014-05-07 | 696.45 |
| 2014-05-05 | 696.45 |
| 2014-05-02 | 705.61 |
| 2014-04-30 | 705.61 |
| 2014-04-29 | 705.61 |
| 2014-04-28 | 696.45 |
| 2014-04-25 | 696.45 |
| 2014-04-24 | 705.61 |
| 2014-04-23 | 714.76 |
| 2014-04-22 | 723.92 |
| 2014-04-17 | 723.92 |
| 2014-04-16 | 714.76 |
| 2014-04-15 | 714.76 |
| 2014-04-14 | 723.92 |
| 2014-04-11 | 723.92 |
| 2014-04-10 | 723.92 |
| 2014-04-09 | 723.92 |
| 2014-04-08 | 723.92 |
| 2014-04-07 | 723.92 |
| 2014-04-04 | 723.92 |
| 2014-04-03 | 723.92 |
| 2014-04-02 | 705.61 |
| 2014-04-01 | 723.92 |
| 2014-03-31 | 723.92 |
| 2014-03-28 | 723.92 |
| 2014-03-27 | 723.92 |
| 2014-03-26 | 714.76 |
| 2014-03-25 | 723.92 |
| 2014-03-24 | 723.92 |
| 2014-03-21 | 714.76 |
| 2014-03-20 | 723.92 |
| 2014-03-19 | 723.92 |
| 2014-03-18 | 723.92 |
| 2014-03-17 | 723.92 |
| 2014-03-14 | 723.92 |
| 2014-03-13 | 723.92 |
| 2014-03-12 | 723.92 |
| 2014-03-11 | 723.92 |
| 2014-03-10 | 723.92 |
| 2014-03-07 | 723.92 |
| 2014-03-06 | 723.92 |
| 2014-03-05 | 723.92 |
| 2014-03-04 | 751.38 |
| 2014-03-03 | 733.07 |
| 2014-02-28 | 733.07 |
| 2014-02-27 | 733.07 |
| 2014-02-26 | 733.07 |
| 2014-02-25 | 742.22 |
| 2014-02-24 | 742.22 |
| 2014-02-21 | 742.22 |
| 2014-02-20 | 742.22 |
| 2014-02-19 | 723.92 |
| 2014-02-18 | 723.92 |
| 2014-02-17 | 742.22 |
| 2014-02-14 | 733.07 |
| 2014-02-13 | 723.92 |
| 2014-02-12 | 742.22 |
| 2014-02-11 | 742.22 |
| 2014-02-10 | 742.22 |
| 2014-02-07 | 751.38 |
| 2014-02-06 | 742.22 |
| 2014-02-05 | 733.07 |
| 2014-02-04 | 723.92 |
| 2014-01-30 | 723.92 |
| 2014-01-29 | 723.92 |
| 2014-01-28 | 723.92 |
| 2014-01-27 | 723.92 |
| 2014-01-24 | 723.92 |
| 2014-01-23 | 733.07 |
| 2014-01-22 | 742.22 |
| 2014-01-21 | 742.22 |
| 2014-01-20 | 742.22 |
| 2014-01-17 | 742.22 |
| 2014-01-16 | 751.38 |
| 2014-01-15 | 733.07 |
| 2014-01-14 | 723.92 |
| 2014-01-13 | 723.92 |
| 2014-01-10 | 723.92 |
| 2014-01-09 | 733.07 |
| 2014-01-08 | 742.22 |
| 2014-01-07 | 742.22 |
| 2014-01-06 | 742.22 |
| 2014-01-03 | 733.07 |
| 2014-01-02 | 733.07 |
| 2013-12-31 | 733.07 |
| 2013-12-30 | 733.07 |
| 2013-12-27 | 733.07 |
| 2013-12-24 | 733.07 |
| 2013-12-23 | 742.22 |
| 2013-12-20 | 751.38 |
| 2013-12-19 | 723.92 |
| 2013-12-18 | 733.07 |
| 2013-12-17 | 723.92 |
| 2013-12-16 | 723.92 |
| 2013-12-13 | 733.07 |
| 2013-12-12 | 714.76 |
| 2013-12-11 | 737.65 |
| 2013-12-10 | 746.75 |
| 2013-12-09 | 746.75 |
| 2013-12-06 | 728.54 |
| 2013-12-05 | 737.65 |
| 2013-12-04 | 737.65 |
| 2013-12-03 | 737.65 |
| 2013-12-02 | 746.75 |
| 2013-11-29 | 755.86 |
| 2013-11-28 | 764.96 |
| 2013-11-27 | 764.96 |
| 2013-11-26 | 764.96 |
| 2013-11-25 | 764.96 |
| 2013-11-22 | 755.86 |
| 2013-11-21 | 755.86 |
| 2013-11-20 | 755.86 |
| 2013-11-19 | 746.75 |
| 2013-11-18 | 755.86 |
| 2013-11-15 | 755.86 |
| 2013-11-14 | 774.07 |
| 2013-11-13 | 774.07 |
| 2013-11-12 | 774.07 |
| 2013-11-11 | 774.07 |
| 2013-11-08 | 774.07 |
| 2013-11-07 | 783.17 |
| 2013-11-06 | 783.17 |
| 2013-11-05 | 764.96 |
| 2013-11-04 | 783.17 |
| 2013-11-01 | 783.17 |
| 2013-10-31 | 783.17 |
| 2013-10-30 | 774.07 |
| 2013-10-29 | 774.07 |
| 2013-10-28 | 774.07 |
| 2013-10-25 | 774.07 |
| 2013-10-24 | 774.07 |
| 2013-10-23 | 774.07 |
| 2013-10-22 | 783.17 |
| 2013-10-21 | 764.96 |
| 2013-10-18 | 774.07 |
| 2013-10-17 | 783.17 |
| 2013-10-16 | 774.07 |
| 2013-10-15 | 783.17 |
| 2013-10-11 | 783.17 |
| 2013-10-10 | 783.17 |
| 2013-10-09 | 783.17 |
| 2013-10-08 | 783.17 |
| 2013-10-07 | 792.28 |
| 2013-10-04 | 783.17 |
| 2013-10-03 | 792.28 |
| 2013-10-02 | 792.28 |
| 2013-09-30 | 792.28 |
| 2013-09-27 | 792.28 |
| 2013-09-26 | 792.28 |
| 2013-09-25 | 792.28 |
| 2013-09-24 | 792.28 |
| 2013-09-23 | 792.28 |
| 2013-09-19 | 792.28 |
| 2013-09-18 | 792.28 |
| 2013-09-17 | 783.17 |
| 2013-09-16 | 792.28 |
| 2013-09-13 | 792.28 |
| 2013-09-12 | 783.17 |
| 2013-09-11 | 783.17 |
| 2013-09-10 | 783.17 |
| 2013-09-09 | 783.17 |
| 2013-09-06 | 783.17 |
| 2013-09-05 | 792.28 |
| 2013-09-04 | 801.38 |
| 2013-09-03 | 792.28 |
| 2013-09-02 | 792.28 |
| 2013-08-30 | 792.28 |
| 2013-08-29 | 792.28 |
| 2013-08-28 | 801.38 |
| 2013-08-27 | 801.38 |
| 2013-08-26 | 810.49 |
| 2013-08-23 | 810.49 |
| 2013-08-22 | 810.49 |
| 2013-08-21 | 805.93 |
| 2013-08-20 | 814.56 |
| 2013-08-19 | 814.56 |
| 2013-08-16 | 814.56 |
| 2013-08-15 | 805.93 |
| 2013-08-13 | 814.56 |
| 2013-08-12 | 788.68 |
| 2013-08-09 | 797.31 |
| 2013-08-08 | 788.68 |
| 2013-08-07 | 788.68 |
| 2013-08-06 | 788.68 |
| 2013-08-05 | 780.05 |
| 2013-08-02 | 797.31 |
| 2013-08-01 | 771.42 |
| 2013-07-31 | 771.42 |
| 2013-07-30 | 771.42 |
| 2013-07-29 | 771.42 |
| 2013-07-26 | 780.05 |
| 2013-07-25 | 780.05 |
| 2013-07-24 | 780.05 |
| 2013-07-23 | 780.05 |
| 2013-07-22 | 780.05 |
| 2013-07-19 | 780.05 |
| 2013-07-18 | 780.05 |
| 2013-07-17 | 780.05 |
| 2013-07-16 | 780.05 |
| 2013-07-15 | 780.05 |
| 2013-07-12 | 780.05 |
| 2013-07-11 | 788.68 |
| 2013-07-10 | 780.05 |
| 2013-07-09 | 788.68 |
| 2013-07-08 | 780.05 |
| 2013-07-05 | 780.05 |
| 2013-07-04 | 788.68 |
| 2013-07-03 | 771.42 |
| 2013-07-02 | 788.68 |
| 2013-06-28 | 788.68 |
| 2013-06-27 | 780.05 |
| 2013-06-26 | 788.68 |
| 2013-06-25 | 780.05 |
| 2013-06-24 | 788.68 |
| 2013-06-21 | 780.05 |
| 2013-06-20 | 788.68 |
| 2013-06-19 | 805.93 |
| 2013-06-18 | 805.93 |
| 2013-06-17 | 805.93 |
| 2013-06-14 | 805.93 |
| 2013-06-13 | 797.31 |
| 2013-06-11 | 797.31 |
| 2013-06-10 | 797.31 |
| 2013-06-07 | 805.93 |
| 2013-06-06 | 797.31 |
| 2013-06-05 | 797.31 |
| 2013-06-04 | 805.93 |
| 2013-06-03 | 805.93 |
| 2013-05-31 | 805.93 |
| 2013-05-30 | 805.93 |
| 2013-05-29 | 805.93 |
| 2013-05-28 | 805.93 |
| 2013-05-27 | 805.93 |
| 2013-05-24 | 814.56 |
| 2013-05-23 | 805.93 |
| 2013-05-22 | 805.93 |
| 2013-05-21 | 805.93 |
| 2013-05-20 | 814.56 |
| 2013-05-16 | 805.93 |
| 2013-05-15 | 805.93 |
| 2013-05-14 | 805.93 |
| 2013-05-13 | 814.56 |
| 2013-05-10 | 805.93 |
| 2013-05-09 | 823.19 |
| 2013-05-08 | 814.56 |
| 2013-05-07 | 805.93 |
| 2013-05-06 | 823.19 |
| 2013-05-03 | 831.82 |
| 2013-05-02 | 831.82 |
| 2013-04-30 | 831.82 |
| 2013-04-29 | 823.19 |
| 2013-04-26 | 831.82 |
| 2013-04-25 | 823.19 |
| 2013-04-24 | 823.19 |
| 2013-04-23 | 823.19 |
| 2013-04-22 | 823.19 |
| 2013-04-19 | 823.19 |
| 2013-04-18 | 823.19 |
| 2013-04-17 | 823.19 |
| 2013-04-16 | 823.19 |
| 2013-04-15 | 823.19 |
| 2013-04-12 | 823.19 |
| 2013-04-11 | 823.19 |
| 2013-04-10 | 823.19 |
| 2013-04-09 | 823.19 |
| 2013-04-08 | 823.19 |
| 2013-04-05 | 823.19 |
| 2013-04-03 | 823.19 |
| 2013-04-02 | 823.19 |
| 2013-03-28 | 814.56 |
| 2013-03-27 | 814.56 |
| 2013-03-26 | 814.56 |
| 2013-03-25 | 814.56 |
| 2013-03-22 | 797.31 |
| 2013-03-21 | 814.56 |
| 2013-03-20 | 805.93 |
| 2013-03-19 | 805.93 |
| 2013-03-18 | 805.93 |
| 2013-03-15 | 814.56 |
| 2013-03-14 | 823.19 |
| 2013-03-13 | 823.19 |
| 2013-03-12 | 823.19 |
| 2013-03-11 | 831.82 |
| 2013-03-08 | 831.82 |
| 2013-03-07 | 831.82 |
| 2013-03-06 | 831.82 |
| 2013-03-05 | 831.82 |
| 2013-03-04 | 831.82 |
| 2013-03-01 | 831.82 |
| 2013-02-28 | 840.45 |
| 2013-02-27 | 831.82 |
| 2013-02-26 | 823.19 |
| 2013-02-25 | 823.19 |
| 2013-02-22 | 831.82 |
| 2013-02-21 | 831.82 |
| 2013-02-20 | 840.45 |
| 2013-02-19 | 831.82 |
| 2013-02-18 | 840.45 |
| 2013-02-15 | 840.45 |
| 2013-02-14 | 840.45 |
| 2013-02-08 | 849.07 |
| 2013-02-07 | 840.45 |
| 2013-02-06 | 849.07 |
| 2013-02-05 | 831.82 |
| 2013-02-04 | 840.45 |
| 2013-02-01 | 831.82 |
| 2013-01-31 | 831.82 |
| 2013-01-30 | 831.82 |
| 2013-01-29 | 831.82 |
| 2013-01-28 | 823.19 |
| 2013-01-25 | 840.45 |
| 2013-01-24 | 840.45 |
| 2013-01-23 | 840.45 |
| 2013-01-22 | 857.70 |
| 2013-01-21 | 840.45 |
| 2013-01-18 | 840.45 |
| 2013-01-17 | 849.07 |
| 2013-01-16 | 840.45 |
| 2013-01-15 | 840.45 |
| 2013-01-14 | 840.45 |
| 2013-01-11 | 831.82 |
| 2013-01-10 | 840.45 |
| 2013-01-09 | 840.45 |
| 2013-01-08 | 814.56 |
| 2013-01-07 | 814.56 |
| 2013-01-04 | 797.31 |
| 2013-01-03 | 797.31 |
| 2013-01-02 | 788.68 |
| 2012-12-31 | 788.68 |
| 2012-12-28 | 788.68 |
| 2012-12-27 | 780.05 |
| 2012-12-24 | 780.05 |
| 2012-12-21 | 780.05 |
| 2012-12-20 | 780.05 |
| 2012-12-19 | 771.42 |
| 2012-12-18 | 771.42 |
| 2012-12-17 | 780.05 |
| 2012-12-14 | 780.05 |
| 2012-12-13 | 771.42 |
| 2012-12-12 | 780.05 |
| 2012-12-11 | 784.36 |
| 2012-12-10 | 784.36 |
| 2012-12-07 | 784.36 |
| 2012-12-06 | 784.36 |
| 2012-12-05 | 784.36 |
| 2012-12-04 | 767.19 |
| 2012-12-03 | 775.78 |
| 2012-11-30 | 775.78 |
| 2012-11-29 | 835.88 |
| 2012-11-28 | 818.71 |
| 2012-11-27 | 818.71 |
| 2012-11-26 | 818.71 |
| 2012-11-23 | 784.36 |
| 2012-11-22 | 792.95 |
| 2012-11-21 | 784.36 |
| 2012-11-20 | 784.36 |
| 2012-11-19 | 784.36 |
| 2012-11-16 | 775.78 |
| 2012-11-15 | 775.78 |
| 2012-11-14 | 784.36 |
| 2012-11-13 | 767.19 |
| 2012-11-12 | 784.36 |
| 2012-11-09 | 775.78 |
| 2012-11-08 | 775.78 |
| 2012-11-07 | 784.36 |
| 2012-11-06 | 775.78 |
| 2012-11-05 | 784.36 |
| 2012-11-02 | 792.95 |
| 2012-11-01 | 792.95 |
| 2012-10-31 | 775.78 |
| 2012-10-30 | 784.36 |
| 2012-10-29 | 784.36 |
| 2012-10-26 | 792.95 |
| 2012-10-25 | 784.36 |
| 2012-10-24 | 801.54 |
| 2012-10-22 | 801.54 |
| 2012-10-19 | 801.54 |
| 2012-10-18 | 792.95 |
| 2012-10-17 | 801.54 |
| 2012-10-16 | 792.95 |
| 2012-10-15 | 792.95 |
| 2012-10-12 | 784.36 |
| 2012-10-11 | 775.78 |
| 2012-10-10 | 792.95 |
| 2012-10-09 | 792.95 |
| 2012-10-08 | 801.54 |
| 2012-10-05 | 792.95 |
| 2012-10-04 | 792.95 |
| 2012-10-03 | 792.95 |
| 2012-09-28 | 792.95 |
| 2012-09-27 | 784.36 |
| 2012-09-26 | 775.78 |
| 2012-09-25 | 775.78 |
| 2012-09-24 | 792.95 |
| 2012-09-21 | 792.95 |
| 2012-09-20 | 750.02 |
| 2012-09-19 | 750.02 |
| 2012-09-18 | 750.02 |
| 2012-09-17 | 750.02 |
| 2012-09-14 | 741.43 |
| 2012-09-13 | 724.26 |
| 2012-09-12 | 724.26 |
| 2012-09-11 | 724.26 |
| 2012-09-10 | 724.26 |
| 2012-09-07 | 724.26 |
| 2012-09-06 | 715.68 |
| 2012-09-05 | 715.68 |
| 2012-09-04 | 724.26 |
| 2012-09-03 | 715.68 |
| 2012-08-31 | 715.68 |
| 2012-08-30 | 715.68 |
| 2012-08-29 | 707.09 |
| 2012-08-28 | 715.68 |
| 2012-08-27 | 707.09 |
| 2012-08-24 | 715.68 |
| 2012-08-23 | 707.09 |
| 2012-08-22 | 707.09 |
| 2012-08-21 | 707.09 |
| 2012-08-20 | 707.09 |
| 2012-08-17 | 698.50 |
| 2012-08-16 | 698.50 |
| 2012-08-15 | 694.21 |
| 2012-08-14 | 694.21 |
| 2012-08-13 | 694.21 |
| 2012-08-10 | 702.31 |
| 2012-08-09 | 710.42 |
| 2012-08-08 | 678.00 |
| 2012-08-07 | 669.90 |
| 2012-08-06 | 678.00 |
| 2012-08-03 | 669.90 |
| 2012-08-02 | 669.90 |
| 2012-08-01 | 669.90 |
| 2012-07-31 | 653.69 |
| 2012-07-30 | 661.79 |
| 2012-07-27 | 661.79 |
| 2012-07-26 | 653.69 |
| 2012-07-25 | 661.79 |
| 2012-07-24 | 661.79 |
| 2012-07-23 | 669.90 |
| 2012-07-20 | 669.90 |
| 2012-07-19 | 669.90 |
| 2012-07-18 | 661.79 |
| 2012-07-17 | 669.90 |
| 2012-07-16 | 661.79 |
| 2012-07-13 | 661.79 |
| 2012-07-12 | 661.79 |
| 2012-07-11 | 661.79 |
| 2012-07-10 | 661.79 |
| 2012-07-09 | 661.79 |
| 2012-07-06 | 661.79 |
| 2012-07-05 | 669.90 |
| 2012-07-04 | 669.90 |
| 2012-07-03 | 669.90 |
| 2012-06-29 | 653.69 |
| 2012-06-28 | 645.59 |
| 2012-06-27 | 678.00 |
| 2012-06-26 | 694.21 |
| 2012-06-25 | 669.90 |
| 2012-06-22 | 653.69 |
| 2012-06-21 | 661.79 |
| 2012-06-20 | 669.90 |
| 2012-06-19 | 645.59 |
| 2012-06-18 | 645.59 |
| 2012-06-15 | 629.38 |
| 2012-06-14 | 629.38 |
| 2012-06-13 | 629.38 |
| 2012-06-12 | 637.48 |
| 2012-06-11 | 637.48 |
| 2012-06-08 | 613.17 |
| 2012-06-07 | 621.27 |
| 2012-06-06 | 613.17 |
| 2012-06-05 | 613.17 |
| 2012-06-04 | 605.06 |
| 2012-06-01 | 629.38 |
| 2012-05-31 | 637.48 |
| 2012-05-30 | 637.48 |
| 2012-05-29 | 653.69 |
| 2012-05-28 | 637.48 |
| 2012-05-25 | 621.27 |
| 2012-05-24 | 605.06 |
| 2012-05-23 | 605.06 |
| 2012-05-22 | 621.27 |
| 2012-05-21 | 596.96 |
| 2012-05-18 | 596.96 |
| 2012-05-17 | 596.96 |
| 2012-05-16 | 605.06 |
| 2012-05-15 | 629.38 |
| 2012-05-14 | 621.27 |
| 2012-05-11 | 653.69 |
| 2012-05-10 | 645.59 |
| 2012-05-09 | 661.79 |
| 2012-05-08 | 678.00 |
| 2012-05-07 | 596.96 |
| 2012-05-04 | 605.06 |
| 2012-05-03 | 596.96 |
| 2012-05-02 | 613.17 |
| 2012-04-30 | 596.96 |
| 2012-04-27 | 596.96 |
| 2012-04-26 | 596.96 |
| 2012-04-25 | 540.23 |
| 2012-04-24 | 540.23 |
| 2012-04-23 | 532.13 |
| 2012-04-20 | 532.13 |
| 2012-04-19 | 532.13 |
| 2012-04-18 | 540.23 |
| 2012-04-17 | 524.02 |
| 2012-04-16 | 524.02 |
| 2012-04-13 | 524.02 |
| 2012-04-12 | 524.02 |
| 2012-04-11 | 524.02 |
| 2012-04-10 | 524.02 |
| 2012-04-05 | 524.02 |
| 2012-04-03 | 524.02 |
| 2012-04-02 | 515.92 |
| 2012-03-30 | 515.92 |
| 2012-03-29 | 532.13 |
| 2012-03-28 | 532.13 |
| 2012-03-27 | 532.13 |
| 2012-03-26 | 524.02 |
| 2012-03-23 | 524.02 |
| 2012-03-22 | 524.02 |
| 2012-03-21 | 524.02 |
| 2012-03-20 | 532.13 |
| 2012-03-19 | 524.02 |
| 2012-03-16 | 532.13 |
| 2012-03-15 | 532.13 |
| 2012-03-14 | 532.13 |
| 2012-03-13 | 540.23 |
| 2012-03-12 | 540.23 |
| 2012-03-09 | 532.13 |
| 2012-03-08 | 524.02 |
| 2012-03-07 | 524.02 |
| 2012-03-06 | 532.13 |
| 2012-03-05 | 540.23 |
| 2012-03-02 | 540.23 |
| 2012-03-01 | 540.23 |
| 2012-02-29 | 548.34 |
| 2012-02-28 | 548.34 |
| 2012-02-27 | 556.44 |
| 2012-02-24 | 548.34 |
| 2012-02-23 | 548.34 |
| 2012-02-22 | 540.23 |
| 2012-02-21 | 540.23 |
| 2012-02-20 | 548.34 |
| 2012-02-17 | 548.34 |
| 2012-02-16 | 548.34 |
| 2012-02-15 | 548.34 |
| 2012-02-14 | 532.13 |
| 2012-02-13 | 532.13 |
| 2012-02-10 | 524.02 |
| 2012-02-09 | 524.02 |
| 2012-02-08 | 515.92 |
| 2012-02-07 | 515.92 |
| 2012-02-06 | 515.92 |
| 2012-02-03 | 499.71 |
| 2012-02-02 | 499.71 |
| 2012-02-01 | 491.61 |
| 2012-01-31 | 491.61 |
| 2012-01-30 | 491.61 |
| 2012-01-27 | 483.50 |
| 2012-01-26 | 483.50 |
| 2012-01-20 | 483.50 |
| 2012-01-19 | 483.50 |
| 2012-01-18 | 467.29 |
| 2012-01-17 | 467.29 |
| 2012-01-16 | 467.29 |
| 2012-01-13 | 475.40 |
| 2012-01-12 | 475.40 |
| 2012-01-11 | 467.29 |
| 2012-01-10 | 467.29 |
| 2012-01-09 | 467.29 |
| 2012-01-06 | 467.29 |
| 2012-01-05 | 467.29 |
| 2012-01-04 | 467.29 |
| 2012-01-03 | 467.29 |
| 2011-12-30 | 451.08 |
| 2011-12-29 | 467.29 |
| 2011-12-28 | 467.29 |
| 2011-12-23 | 467.29 |
| 2011-12-22 | 459.19 |
| 2011-12-21 | 475.40 |
| 2011-12-20 | 475.40 |
| 2011-12-19 | 475.40 |
| 2011-12-16 | 475.40 |
| 2011-12-15 | 475.40 |
| 2011-12-14 | 483.50 |
| 2011-12-13 | 475.40 |
| 2011-12-12 | 491.61 |
| 2011-12-09 | 487.55 |
| 2011-12-08 | 495.60 |
| 2011-12-07 | 487.55 |
| 2011-12-06 | 487.55 |
| 2011-12-05 | 495.60 |
| 2011-12-02 | 487.55 |
| 2011-12-01 | 479.51 |
| 2011-11-30 | 471.46 |
| 2011-11-29 | 495.60 |
| 2011-11-28 | 479.51 |
| 2011-11-25 | 479.51 |
| 2011-11-24 | 479.51 |
| 2011-11-23 | 471.46 |
| 2011-11-22 | 487.55 |
| 2011-11-21 | 479.51 |
| 2011-11-18 | 487.55 |
| 2011-11-17 | 495.60 |
| 2011-11-16 | 495.60 |
| 2011-11-15 | 495.60 |
| 2011-11-14 | 503.65 |
| 2011-11-11 | 495.60 |
| 2011-11-10 | 495.60 |
| 2011-11-09 | 503.65 |
| 2011-11-08 | 495.60 |
| 2011-11-07 | 503.65 |
| 2011-11-04 | 503.65 |
| 2011-11-03 | 487.55 |
| 2011-11-02 | 479.51 |
| 2011-11-01 | 471.46 |
| 2011-10-31 | 495.60 |
| 2011-10-28 | 495.60 |
| 2011-10-27 | 495.60 |
| 2011-10-26 | 471.46 |
| 2011-10-25 | 479.51 |
| 2011-10-24 | 471.46 |
| 2011-10-21 | 463.41 |
| 2011-10-20 | 487.55 |
| 2011-10-19 | 479.51 |
| 2011-10-18 | 487.55 |
| 2011-10-17 | 487.55 |
| 2011-10-14 | 487.55 |
| 2011-10-13 | 487.55 |
| 2011-10-12 | 455.36 |
| 2011-10-11 | 447.31 |
| 2011-10-10 | 447.31 |
| 2011-10-07 | 439.26 |
| 2011-10-06 | 455.36 |
| 2011-10-04 | 439.26 |
| 2011-10-03 | 439.26 |
| 2011-09-30 | 431.21 |
| 2011-09-28 | 431.21 |
| 2011-09-27 | 439.26 |
| 2011-09-26 | 382.92 |
| 2011-09-23 | 479.51 |
| 2011-09-22 | 479.51 |
| 2011-09-21 | 519.75 |
| 2011-09-20 | 519.75 |
| 2011-09-19 | 503.65 |
| 2011-09-16 | 511.70 |
| 2011-09-15 | 511.70 |
| 2011-09-14 | 503.65 |
| 2011-09-12 | 535.85 |
| 2011-09-09 | 543.89 |
| 2011-09-08 | 535.85 |
| 2011-09-07 | 535.85 |
| 2011-09-06 | 535.85 |
| 2011-09-05 | 535.85 |
| 2011-09-02 | 535.85 |
| 2011-09-01 | 535.85 |
| 2011-08-31 | 535.85 |
| 2011-08-30 | 535.85 |
| 2011-08-29 | 527.80 |
| 2011-08-26 | 511.70 |
| 2011-08-25 | 511.70 |
| 2011-08-24 | 511.70 |
| 2011-08-23 | 511.70 |
| 2011-08-22 | 511.70 |
| 2011-08-19 | 527.80 |
| 2011-08-18 | 535.85 |
| 2011-08-17 | 543.89 |
| 2011-08-16 | 535.85 |
| 2011-08-15 | 551.94 |
| 2011-08-12 | 536.60 |
| 2011-08-11 | 536.60 |
| 2011-08-10 | 536.60 |
| 2011-08-09 | 528.93 |
| 2011-08-08 | 559.61 |
| 2011-08-05 | 574.95 |
| 2011-08-04 | 613.30 |
| 2011-08-03 | 620.97 |
| 2011-08-02 | 628.64 |
| 2011-08-01 | 620.97 |
| 2011-07-29 | 628.64 |
| 2011-07-28 | 643.98 |
| 2011-07-27 | 613.30 |
| 2011-07-26 | 590.29 |
| 2011-07-25 | 574.95 |
| 2011-07-22 | 590.29 |
| 2011-07-21 | 582.62 |
| 2011-07-20 | 582.62 |
| 2011-07-19 | 574.95 |
| 2011-07-18 | 574.95 |
| 2011-07-15 | 559.61 |
| 2011-07-14 | 559.61 |
| 2011-07-13 | 559.61 |
| 2011-07-12 | 559.61 |
| 2011-07-11 | 574.95 |
| 2011-07-08 | 574.95 |
| 2011-07-07 | 567.28 |
| 2011-07-06 | 567.28 |
| 2011-07-05 | 559.61 |
| 2011-07-04 | 567.28 |
| 2011-06-30 | 559.61 |
| 2011-06-29 | 559.61 |
| 2011-06-28 | 551.94 |
| 2011-06-27 | 521.26 |
| 2011-06-24 | 505.92 |
| 2011-06-23 | 498.25 |
| 2011-06-22 | 505.92 |
| 2011-06-21 | 498.25 |
| 2011-06-20 | 498.25 |
| 2011-06-17 | 505.92 |
| 2011-06-16 | 498.25 |
| 2011-06-15 | 513.59 |
| 2011-06-14 | 513.59 |
| 2011-06-13 | 505.92 |
| 2011-06-10 | 513.59 |
| 2011-06-09 | 505.92 |
| 2011-06-08 | 505.92 |
| 2011-06-07 | 505.92 |
| 2011-06-03 | 528.93 |
| 2011-06-02 | 513.59 |
| 2011-06-01 | 521.26 |
| 2011-05-31 | 513.59 |
| 2011-05-30 | 513.59 |
| 2011-05-27 | 505.92 |
| 2011-05-26 | 505.92 |
| 2011-05-25 | 498.25 |
| 2011-05-24 | 513.59 |
| 2011-05-23 | 513.59 |
| 2011-05-20 | 521.26 |
| 2011-05-19 | 513.59 |
| 2011-05-18 | 528.93 |
| 2011-05-17 | 528.93 |
| 2011-05-16 | 498.25 |
| 2011-05-13 | 513.59 |
| 2011-05-12 | 505.92 |
| 2011-05-11 | 505.92 |
| 2011-05-09 | 521.26 |
| 2011-05-06 | 521.26 |
| 2011-05-05 | 505.92 |
| 2011-05-04 | 513.59 |
| 2011-05-03 | 513.59 |
| 2011-04-29 | 498.25 |
| 2011-04-28 | 513.59 |
| 2011-04-27 | 513.59 |
| 2011-04-26 | 505.92 |
| 2011-04-21 | 521.26 |
| 2011-04-20 | 513.59 |
| 2011-04-19 | 505.92 |
| 2011-04-18 | 505.92 |
| 2011-04-15 | 521.26 |
| 2011-04-14 | 513.59 |
| 2011-04-13 | 528.93 |
| 2011-04-12 | 513.59 |
| 2011-04-11 | 513.59 |
| 2011-04-08 | 513.59 |
| 2011-04-07 | 521.26 |
| 2011-04-06 | 521.26 |
| 2011-04-04 | 521.26 |
| 2011-04-01 | 505.92 |
| 2011-03-31 | 513.59 |
| 2011-03-30 | 498.25 |
| 2011-03-29 | 498.25 |
| 2011-03-28 | 505.92 |
| 2011-03-25 | 505.92 |
| 2011-03-24 | 475.24 |
| 2011-03-23 | 482.91 |
| 2011-03-22 | 482.91 |
| 2011-03-21 | 482.91 |
| 2011-03-18 | 475.24 |
| 2011-03-17 | 459.90 |
| 2011-03-16 | 482.91 |
| 2011-03-15 | 498.25 |
| 2011-03-14 | 513.59 |
| 2011-03-11 | 513.59 |
| 2011-03-10 | 521.26 |
| 2011-03-09 | 521.26 |
| 2011-03-08 | 513.59 |
| 2011-03-07 | 513.59 |
| 2011-03-04 | 513.59 |
| 2011-03-03 | 505.92 |
| 2011-03-02 | 498.25 |
| 2011-03-01 | 521.26 |
| 2011-02-28 | 528.93 |
| 2011-02-25 | 521.26 |
| 2011-02-24 | 482.91 |
| 2011-02-23 | 498.25 |
| 2011-02-22 | 521.26 |
| 2011-02-21 | 528.93 |
| 2011-02-18 | 528.93 |
| 2011-02-17 | 528.93 |
| 2011-02-16 | 528.93 |
| 2011-02-15 | 521.26 |
| 2011-02-14 | 528.93 |
| 2011-02-11 | 521.26 |
| 2011-02-10 | 521.26 |
| 2011-02-09 | 536.60 |
| 2011-02-08 | 544.27 |
| 2011-02-07 | 536.60 |
| 2011-02-02 | 536.60 |
| 2011-02-01 | 528.93 |
| 2011-01-31 | 536.60 |
| 2011-01-28 | 536.60 |
| 2011-01-27 | 536.60 |
| 2011-01-26 | 528.93 |
| 2011-01-25 | 528.93 |
| 2011-01-24 | 528.93 |
| 2011-01-21 | 544.27 |
| 2011-01-20 | 544.27 |
| 2011-01-19 | 544.27 |
| 2011-01-18 | 551.94 |
| 2011-01-17 | 551.94 |
| 2011-01-14 | 559.61 |
| 2011-01-13 | 559.61 |
| 2011-01-12 | 551.94 |
| 2011-01-11 | 551.94 |
| 2011-01-10 | 559.61 |
| 2011-01-07 | 551.94 |
| 2011-01-06 | 559.61 |
| 2011-01-05 | 567.28 |
| 2011-01-04 | 536.60 |
| 2011-01-03 | 528.93 |
| 2010-12-31 | 521.26 |
| 2010-12-30 | 521.26 |
| 2010-12-29 | 536.60 |
| 2010-12-28 | 528.93 |
| 2010-12-24 | 513.59 |
| 2010-12-23 | 513.59 |
| 2010-12-22 | 536.60 |
| 2010-12-21 | 528.93 |
| 2010-12-20 | 521.26 |
| 2010-12-17 | 528.93 |
| 2010-12-16 | 521.26 |
| 2010-12-15 | 525.10 |
| 2010-12-14 | 525.10 |
| 2010-12-13 | 525.10 |
| 2010-12-10 | 540.34 |
| 2010-12-09 | 494.61 |
| 2010-12-08 | 494.61 |
| 2010-12-07 | 494.61 |
| 2010-12-06 | 494.61 |
| 2010-12-03 | 486.98 |
| 2010-12-02 | 471.74 |
| 2010-12-01 | 479.36 |
| 2010-11-30 | 471.74 |
| 2010-11-29 | 479.36 |
| 2010-11-26 | 471.74 |
| 2010-11-25 | 479.36 |
| 2010-11-24 | 486.98 |
| 2010-11-23 | 479.36 |
| 2010-11-22 | 486.98 |
| 2010-11-19 | 486.98 |
| 2010-11-18 | 486.98 |
| 2010-11-17 | 479.36 |
| 2010-11-16 | 479.36 |
| 2010-11-15 | 456.49 |
| 2010-11-12 | 486.98 |
| 2010-11-11 | 502.23 |
| 2010-11-10 | 494.61 |
| 2010-11-09 | 494.61 |
| 2010-11-08 | 509.85 |
| 2010-11-05 | 502.23 |
| 2010-11-04 | 479.36 |
| 2010-11-03 | 471.74 |
| 2010-11-02 | 464.11 |
| 2010-11-01 | 471.74 |
| 2010-10-29 | 464.11 |
| 2010-10-28 | 456.49 |
| 2010-10-27 | 464.11 |
| 2010-10-26 | 464.11 |
| 2010-10-25 | 456.49 |
| 2010-10-22 | 464.11 |
| 2010-10-21 | 448.87 |
| 2010-10-20 | 433.62 |
| 2010-10-19 | 448.87 |
| 2010-10-18 | 448.87 |
| 2010-10-15 | 456.49 |
| 2010-10-14 | 448.87 |
| 2010-10-13 | 441.24 |
| 2010-10-12 | 448.87 |
| 2010-10-11 | 448.87 |
| 2010-10-08 | 456.49 |
| 2010-10-07 | 448.87 |
| 2010-10-06 | 448.87 |
| 2010-10-05 | 464.11 |
| 2010-10-04 | 464.11 |
| 2010-09-30 | 464.11 |
| 2010-09-29 | 479.36 |
| 2010-09-28 | 456.49 |
| 2010-09-27 | 464.11 |
| 2010-09-24 | 464.11 |
| 2010-09-22 | 456.49 |
| 2010-09-21 | 456.49 |
| 2010-09-20 | 448.87 |
| 2010-09-17 | 433.62 |
| 2010-09-16 | 426.00 |
| 2010-09-15 | 433.62 |
| 2010-09-14 | 441.24 |
| 2010-09-13 | 464.11 |
| 2010-09-10 | 479.36 |
| 2010-09-09 | 426.00 |
| 2010-09-08 | 403.13 |
| 2010-09-07 | 410.75 |
| 2010-09-06 | 403.13 |
| 2010-09-03 | 372.64 |
| 2010-09-02 | 372.64 |
| 2010-09-01 | 372.64 |
| 2010-08-31 | 357.39 |
| 2010-08-30 | 372.64 |
| 2010-08-27 | 372.64 |
| 2010-08-26 | 372.64 |
| 2010-08-25 | 357.39 |
| 2010-08-24 | 365.01 |
| 2010-08-23 | 365.01 |
| 2010-08-20 | 365.01 |
| 2010-08-19 | 357.39 |
| 2010-08-18 | 357.39 |
| 2010-08-17 | 365.01 |
| 2010-08-16 | 357.39 |
| 2010-08-13 | 357.39 |
| 2010-08-12 | 357.39 |
| 2010-08-11 | 365.01 |
| 2010-08-10 | 357.39 |
| 2010-08-09 | 365.01 |
| 2010-08-06 | 345.95 |
| 2010-08-05 | 345.95 |
| 2010-08-04 | 345.95 |
| 2010-08-03 | 345.95 |
| 2010-08-02 | 338.52 |
| 2010-07-30 | 338.52 |
| 2010-07-29 | 331.09 |
| 2010-07-28 | 331.09 |
| 2010-07-27 | 331.09 |
| 2010-07-26 | 331.09 |
| 2010-07-23 | 331.09 |
| 2010-07-22 | 331.09 |
| 2010-07-21 | 331.09 |
| 2010-07-20 | 323.66 |
| 2010-07-19 | 316.22 |
| 2010-07-16 | 316.22 |
| 2010-07-15 | 323.66 |
| 2010-07-14 | 323.66 |
| 2010-07-13 | 323.66 |
| 2010-07-12 | 316.22 |
| 2010-07-09 | 316.22 |
| 2010-07-08 | 316.22 |
| 2010-07-07 | 316.22 |
| 2010-07-06 | 308.79 |
| 2010-07-05 | 301.36 |
| 2010-07-02 | 308.79 |
| 2010-06-30 | 308.79 |
| 2010-06-29 | 308.79 |
| 2010-06-28 | 308.79 |
| 2010-06-25 | 301.36 |
| 2010-06-24 | 301.36 |
| 2010-06-23 | 293.93 |
| 2010-06-22 | 308.79 |
| 2010-06-21 | 301.36 |
| 2010-06-18 | 301.36 |
| 2010-06-17 | 293.93 |
| 2010-06-15 | 286.49 |
| 2010-06-14 | 293.93 |
| 2010-06-11 | 286.49 |
| 2010-06-10 | 293.93 |
| 2010-06-09 | 293.93 |
| 2010-06-08 | 293.93 |
| 2010-06-07 | 293.93 |
| 2010-06-04 | 301.36 |
| 2010-06-03 | 293.93 |
| 2010-06-02 | 286.49 |
| 2010-06-01 | 286.49 |
| 2010-05-31 | 286.49 |
| 2010-05-28 | 286.49 |
| 2010-05-27 | 286.49 |
| 2010-05-26 | 286.49 |
| 2010-05-25 | 286.49 |
| 2010-05-24 | 293.93 |
| 2010-05-20 | 293.93 |
| 2010-05-19 | 293.93 |
| 2010-05-18 | 293.93 |
| 2010-05-17 | 308.79 |
| 2010-05-14 | 301.36 |
| 2010-05-13 | 308.79 |
| 2010-05-12 | 301.36 |
| 2010-05-11 | 308.79 |
| 2010-05-10 | 308.79 |
| 2010-05-07 | 301.36 |
| 2010-05-06 | 301.36 |
| 2010-05-05 | 301.36 |
| 2010-05-04 | 308.79 |
| 2010-05-03 | 308.79 |
| 2010-04-30 | 301.36 |
| 2010-04-29 | 308.79 |
| 2010-04-28 | 308.79 |
| 2010-04-27 | 316.22 |
| 2010-04-26 | 316.22 |
| 2010-04-23 | 316.22 |
| 2010-04-22 | 316.22 |
| 2010-04-21 | 316.22 |
| 2010-04-20 | 316.22 |
| 2010-04-19 | 308.79 |
| 2010-04-16 | 316.22 |
| 2010-04-15 | 316.22 |
| 2010-04-14 | 316.22 |
| 2010-04-13 | 316.22 |
| 2010-04-12 | 316.22 |
| 2010-04-09 | 316.22 |
| 2010-04-08 | 316.22 |
| 2010-04-07 | 316.22 |
| 2010-04-01 | 308.79 |
| 2010-03-31 | 301.36 |
| 2010-03-30 | 301.36 |
| 2010-03-29 | 301.36 |
| 2010-03-26 | 301.36 |
| 2010-03-25 | 301.36 |
| 2010-03-24 | 293.93 |
| 2010-03-23 | 301.36 |
| 2010-03-22 | 301.36 |
| 2010-03-19 | 301.36 |
| 2010-03-18 | 301.36 |
| 2010-03-17 | 301.36 |
| 2010-03-16 | 301.36 |
| 2010-03-15 | 308.79 |
| 2010-03-12 | 301.36 |
| 2010-03-11 | 301.36 |
| 2010-03-10 | 293.93 |
| 2010-03-09 | 286.49 |
| 2010-03-08 | 286.49 |
| 2010-03-05 | 286.49 |
| 2010-03-04 | 286.49 |
| 2010-03-03 | 286.49 |
| 2010-03-02 | 286.49 |
| 2010-03-01 | 286.49 |
| 2010-02-26 | 286.49 |
| 2010-02-25 | 279.06 |
| 2010-02-24 | 286.49 |
| 2010-02-23 | 279.06 |
| 2010-02-22 | 279.06 |
| 2010-02-19 | 271.63 |
| 2010-02-18 | 279.06 |
| 2010-02-17 | 286.49 |
| 2010-02-12 | 286.49 |
| 2010-02-11 | 271.63 |
| 2010-02-10 | 279.06 |
| 2010-02-09 | 279.06 |
| 2010-02-08 | 279.06 |
| 2010-02-05 | 279.06 |
| 2010-02-04 | 271.63 |
| 2010-02-03 | 279.06 |
| 2010-02-02 | 279.06 |
| 2010-02-01 | 286.49 |
| 2010-01-29 | 286.49 |
| 2010-01-28 | 286.49 |
| 2010-01-27 | 279.06 |
| 2010-01-26 | 279.06 |
| 2010-01-25 | 286.49 |
| 2010-01-22 | 286.49 |
| 2010-01-21 | 286.49 |
| 2010-01-20 | 286.49 |
| 2010-01-19 | 293.93 |
| 2010-01-18 | 286.49 |
| 2010-01-15 | 293.93 |
| 2010-01-14 | 293.93 |
| 2010-01-13 | 293.93 |
| 2010-01-12 | 286.49 |
| 2010-01-11 | 286.49 |
| 2010-01-08 | 293.93 |
| 2010-01-07 | 279.06 |
| 2010-01-06 | 286.49 |
| 2010-01-05 | 286.49 |
| 2010-01-04 | 286.49 |
| 2009-12-31 | 286.49 |
| 2009-12-30 | 286.49 |
| 2009-12-29 | 286.49 |
| 2009-12-28 | 282.78 |
| 2009-12-24 | 275.42 |
| 2009-12-23 | 275.42 |
| 2009-12-22 | 275.42 |
| 2009-12-21 | 282.78 |
| 2009-12-18 | 282.78 |
| 2009-12-17 | 290.14 |
| 2009-12-16 | 290.14 |
| 2009-12-15 | 282.78 |
| 2009-12-14 | 282.78 |
| 2009-12-11 | 282.78 |
| 2009-12-10 | 282.78 |
| 2009-12-09 | 282.78 |
| 2009-12-08 | 312.22 |
| 2009-12-07 | 319.58 |
| 2009-12-04 | 282.78 |
| 2009-12-03 | 282.78 |
| 2009-12-02 | 275.42 |
| 2009-12-01 | 275.42 |
| 2009-11-30 | 275.42 |
| 2009-11-27 | 268.06 |
| 2009-11-26 | 275.42 |
| 2009-11-25 | 275.42 |
| 2009-11-24 | 275.42 |
| 2009-11-23 | 275.42 |
| 2009-11-20 | 275.42 |
| 2009-11-19 | 275.42 |
| 2009-11-18 | 275.42 |
| 2009-11-17 | 275.42 |
| 2009-11-16 | 275.42 |
| 2009-11-13 | 275.42 |
| 2009-11-12 | 275.42 |
| 2009-11-11 | 275.42 |
| 2009-11-10 | 268.06 |
| 2009-11-09 | 268.06 |
| 2009-11-06 | 260.69 |
| 2009-11-05 | 257.01 |
| 2009-11-04 | 260.69 |
| 2009-11-03 | 257.01 |
| 2009-11-02 | 253.33 |
| 2009-10-30 | 245.97 |
| 2009-10-29 | 242.29 |
| 2009-10-28 | 242.29 |
| 2009-10-27 | 238.61 |
| 2009-10-23 | 249.65 |
| 2009-10-22 | 238.61 |
| 2009-10-21 | 238.61 |
| 2009-10-20 | 231.25 |
| 2009-10-19 | 227.57 |
| 2009-10-16 | 223.89 |
| 2009-10-15 | 220.21 |
| 2009-10-14 | 216.53 |
| 2009-10-13 | 209.17 |
| 2009-10-12 | 209.17 |
| 2009-10-09 | 209.17 |
| 2009-10-08 | 209.17 |
| 2009-10-07 | 209.17 |
| 2009-10-06 | 209.17 |
| 2009-10-05 | 205.49 |
| 2009-10-02 | 205.49 |
| 2009-09-30 | 205.49 |
| 2009-09-29 | 205.49 |
| 2009-09-28 | 205.49 |
| 2009-09-25 | 212.85 |
| 2009-09-24 | 209.17 |
| 2009-09-23 | 212.85 |
| 2009-09-22 | 205.49 |
| 2009-09-21 | 209.17 |
| 2009-09-18 | 216.53 |
| 2009-09-17 | 212.85 |
| 2009-09-16 | 212.85 |
| 2009-09-15 | 209.17 |
| 2009-09-14 | 209.17 |
| 2009-09-11 | 209.17 |
| 2009-09-10 | 209.17 |
| 2009-09-09 | 209.17 |
| 2009-09-08 | 209.17 |
| 2009-09-07 | 205.49 |
| 2009-09-04 | 209.17 |
| 2009-09-03 | 201.81 |
| 2009-09-02 | 194.44 |
| 2009-09-01 | 194.44 |
| 2009-08-31 | 187.08 |
| 2009-08-28 | 190.76 |
| 2009-08-27 | 190.76 |
| 2009-08-26 | 190.76 |
| 2009-08-25 | 190.76 |
| 2009-08-24 | 190.76 |
| 2009-08-21 | 190.76 |
| 2009-08-20 | 190.76 |
| 2009-08-19 | 187.08 |
| 2009-08-18 | 187.08 |
| 2009-08-17 | 187.08 |
| 2009-08-14 | 194.44 |
| 2009-08-13 | 201.81 |
| 2009-08-12 | 190.76 |
| 2009-08-11 | 201.81 |
| 2009-08-10 | 201.81 |
| 2009-08-07 | 198.25 |
| 2009-08-06 | 205.36 |
| 2009-08-05 | 205.36 |
| 2009-08-04 | 201.81 |
| 2009-08-03 | 212.46 |
| 2009-07-31 | 194.70 |
| 2009-07-30 | 191.15 |
| 2009-07-29 | 191.15 |
| 2009-07-28 | 201.81 |
| 2009-07-27 | 198.25 |
| 2009-07-24 | 191.15 |
| 2009-07-23 | 191.15 |
| 2009-07-22 | 187.60 |
| 2009-07-21 | 194.70 |
| 2009-07-20 | 201.81 |
| 2009-07-17 | 184.05 |
| 2009-07-16 | 180.50 |
| 2009-07-15 | 176.95 |
| 2009-07-14 | 173.40 |
| 2009-07-13 | 166.30 |
| 2009-07-10 | 166.30 |
| 2009-07-09 | 176.95 |
| 2009-07-08 | 176.95 |
| 2009-07-07 | 184.05 |
| 2009-07-06 | 169.85 |
| 2009-07-03 | 169.85 |
| 2009-07-02 | 169.85 |
| 2009-06-30 | 166.30 |
| 2009-06-29 | 159.20 |
| 2009-06-26 | 173.40 |
| 2009-06-25 | 173.40 |
| 2009-06-24 | 166.30 |
| 2009-06-23 | 162.75 |
| 2009-06-22 | 176.95 |
| 2009-06-19 | 176.95 |
| 2009-06-18 | 169.85 |
| 2009-06-17 | 169.85 |
| 2009-06-16 | 162.75 |
| 2009-06-15 | 173.40 |
| 2009-06-12 | 191.15 |
| 2009-06-11 | 184.05 |
| 2009-06-10 | 184.05 |
| 2009-06-09 | 184.05 |
| 2009-06-08 | 184.05 |
| 2009-06-05 | 187.60 |
| 2009-06-04 | 184.05 |
| 2009-06-03 | 184.05 |
| 2009-06-02 | 184.05 |
| 2009-06-01 | 184.05 |
| 2009-05-29 | 184.05 |
| 2009-05-27 | 187.60 |
| 2009-05-26 | 173.40 |
| 2009-05-25 | 176.95 |
| 2009-05-22 | 176.95 |
| 2009-05-21 | 176.95 |
| 2009-05-20 | 176.95 |
| 2009-05-19 | 194.70 |
| 2009-05-18 | 180.50 |
| 2009-05-15 | 169.85 |
| 2009-05-14 | 162.75 |
| 2009-05-13 | 166.30 |
| 2009-05-12 | 166.30 |
| 2009-05-11 | 162.75 |
| 2009-05-08 | 148.55 |
| 2009-05-07 | 159.20 |
| 2009-05-06 | 159.20 |
| 2009-05-05 | 130.79 |
| 2009-05-04 | 116.59 |
| 2009-04-30 | 113.04 |
| 2009-04-29 | 113.04 |
| 2009-04-28 | 113.04 |
| 2009-04-27 | 113.04 |
| 2009-04-24 | 127.24 |
| 2009-04-23 | 127.24 |
| 2009-04-22 | 127.24 |
| 2009-04-21 | 130.79 |
| 2009-04-20 | 127.24 |
| 2009-04-17 | 134.34 |
| 2009-04-16 | 127.24 |
| 2009-04-15 | 127.24 |
| 2009-04-14 | 127.24 |
| 2009-04-09 | 127.24 |
| 2009-04-08 | 127.24 |
| 2009-04-07 | 123.69 |
| 2009-04-06 | 123.69 |
| 2009-04-03 | 141.44 |
| 2009-04-02 | 120.14 |
| 2009-04-01 | 127.24 |
| 2009-03-31 | 127.24 |
| 2009-03-30 | 120.14 |
| 2009-03-27 | 113.04 |
| 2009-03-26 | 109.49 |
| 2009-03-25 | 113.04 |
| 2009-03-24 | 109.49 |
| 2009-03-23 | 102.39 |
| 2009-03-20 | 109.49 |
| 2009-03-19 | 109.49 |
| 2009-03-18 | 109.49 |
| 2009-03-17 | 102.39 |
| 2009-03-16 | 113.04 |
| 2009-03-13 | 113.04 |
| 2009-03-12 | 109.49 |
| 2009-03-11 | 113.04 |
| 2009-03-10 | 105.94 |
| 2009-03-09 | 105.94 |
| 2009-03-06 | 105.94 |
| 2009-03-05 | 113.04 |
| 2009-03-04 | 113.04 |
| 2009-03-03 | 113.04 |
| 2009-03-02 | 113.04 |
| 2009-02-27 | 113.04 |
| 2009-02-26 | 113.04 |
| 2009-02-25 | 113.04 |
| 2009-02-24 | 113.04 |
| 2009-02-23 | 113.04 |
| 2009-02-20 | 105.94 |
| 2009-02-19 | 113.04 |
| 2009-02-18 | 113.04 |
| 2009-02-17 | 113.04 |
| 2009-02-16 | 113.04 |
| 2009-02-13 | 113.04 |
| 2009-02-12 | 113.04 |
| 2009-02-11 | 113.04 |
| 2009-02-10 | 113.04 |
| 2009-02-09 | 113.04 |
| 2009-02-06 | 113.04 |
| 2009-02-05 | 113.04 |
| 2009-02-04 | 113.04 |
| 2009-02-03 | 105.94 |
| 2009-02-02 | 105.94 |
| 2009-01-30 | 105.94 |
| 2009-01-29 | 102.39 |
| 2009-01-23 | 113.04 |
| 2009-01-22 | 113.04 |
| 2009-01-21 | 113.04 |
| 2009-01-20 | 109.49 |
| 2009-01-19 | 113.04 |
| 2009-01-16 | 113.04 |
| 2009-01-15 | 105.94 |
| 2009-01-14 | 113.04 |
| 2009-01-13 | 113.04 |
| 2009-01-12 | 113.04 |
| 2009-01-09 | 113.04 |
| 2009-01-08 | 105.94 |
| 2009-01-07 | 113.04 |
| 2009-01-06 | 113.04 |
| 2009-01-05 | 113.04 |
| 2009-01-02 | 127.24 |
| 2008-12-31 | 113.04 |
| 2008-12-30 | 113.04 |
| 2008-12-29 | 116.59 |
| 2008-12-24 | 116.59 |
| 2008-12-23 | 116.59 |
| 2008-12-22 | 116.59 |
| 2008-12-19 | 116.59 |
| 2008-12-18 | 113.10 |
| 2008-12-17 | 109.60 |
| 2008-12-16 | 109.60 |
| 2008-12-15 | 116.59 |
| 2008-12-12 | 123.58 |
| 2008-12-11 | 127.07 |
| 2008-12-10 | 109.60 |
| 2008-12-09 | 99.12 |
| 2008-12-08 | 99.12 |
| 2008-12-05 | 99.12 |
| 2008-12-04 | 102.62 |
| 2008-12-03 | 102.62 |
| 2008-12-02 | 106.11 |
| 2008-12-01 | 92.14 |
| 2008-11-28 | 99.12 |
| 2008-11-27 | 95.63 |
| 2008-11-26 | 95.63 |
| 2008-11-25 | 92.14 |
| 2008-11-24 | 88.64 |
| 2008-11-21 | 95.63 |
| 2008-11-20 | 95.63 |
| 2008-11-19 | 95.63 |
| 2008-11-18 | 92.14 |
| 2008-11-17 | 116.59 |
| 2008-11-14 | 99.12 |
| 2008-11-13 | 99.12 |
| 2008-11-12 | 113.10 |
| 2008-11-11 | 109.60 |
| 2008-11-10 | 120.08 |
| 2008-11-07 | 120.08 |
| 2008-11-06 | 113.10 |
| 2008-11-05 | 116.59 |
| 2008-11-04 | 109.60 |
| 2008-11-03 | 116.59 |
| 2008-10-31 | 109.60 |
| 2008-10-30 | 113.10 |
| 2008-10-29 | 109.60 |
| 2008-10-28 | 109.60 |
| 2008-10-27 | 95.63 |
| 2008-10-24 | 116.59 |
| 2008-10-23 | 109.60 |
| 2008-10-22 | 127.07 |
| 2008-10-21 | 127.07 |
| 2008-10-20 | 134.06 |
| 2008-10-17 | 127.07 |
| 2008-10-16 | 123.58 |
| 2008-10-15 | 123.58 |
| 2008-10-14 | 120.08 |
| 2008-10-13 | 113.10 |
| 2008-10-10 | 130.56 |
| 2008-10-09 | 144.54 |
| 2008-10-08 | 165.50 |
| 2008-10-06 | 179.47 |
| 2008-10-03 | 182.96 |
| 2008-10-02 | 182.96 |
| 2008-09-30 | 179.47 |
| 2008-09-29 | 203.92 |
| 2008-09-26 | 200.43 |
| 2008-09-25 | 207.42 |
| 2008-09-24 | 207.42 |
| 2008-09-23 | 207.42 |
| 2008-09-22 | 210.91 |
| 2008-09-19 | 207.42 |
| 2008-09-18 | 200.43 |
| 2008-09-17 | 210.91 |
| 2008-09-16 | 214.40 |
| 2008-09-12 | 228.38 |
| 2008-09-11 | 228.38 |
| 2008-09-10 | 228.38 |
| 2008-09-09 | 228.38 |
| 2008-09-08 | 231.87 |
| 2008-09-05 | 228.38 |
| 2008-09-04 | 228.38 |
| 2008-09-03 | 228.38 |
| 2008-09-02 | 235.36 |
| 2008-09-01 | 242.35 |
| 2008-08-29 | 228.38 |
| 2008-08-28 | 235.36 |
| 2008-08-27 | 235.36 |
| 2008-08-26 | 235.36 |
| 2008-08-25 | 228.38 |
| 2008-08-21 | 228.38 |
| 2008-08-20 | 238.86 |
| 2008-08-19 | 238.86 |
| 2008-08-18 | 231.87 |
| 2008-08-15 | 242.35 |
| 2008-08-14 | 235.36 |
| 2008-08-13 | 242.35 |
| 2008-08-12 | 238.86 |
| 2008-08-11 | 228.38 |
| 2008-08-08 | 235.36 |
| 2008-08-07 | 242.07 |
| 2008-08-05 | 242.07 |
| 2008-08-04 | 242.07 |
| 2008-08-01 | 248.78 |
| 2008-07-31 | 255.49 |
| 2008-07-30 | 248.78 |
| 2008-07-29 | 242.07 |
| 2008-07-28 | 248.78 |
| 2008-07-25 | 242.07 |
| 2008-07-24 | 242.07 |
| 2008-07-23 | 248.78 |
| 2008-07-22 | 242.07 |
| 2008-07-21 | 248.78 |
| 2008-07-18 | 248.78 |
| 2008-07-17 | 262.19 |
| 2008-07-16 | 248.78 |
| 2008-07-15 | 235.36 |
| 2008-07-14 | 248.78 |
| 2008-07-11 | 242.07 |
| 2008-07-10 | 235.36 |
| 2008-07-09 | 235.36 |
| 2008-07-08 | 235.36 |
| 2008-07-07 | 248.78 |
| 2008-07-04 | 242.07 |
| 2008-07-03 | 248.78 |
| 2008-07-02 | 248.78 |
| 2008-06-30 | 248.78 |
| 2008-06-27 | 248.78 |
| 2008-06-26 | 248.78 |
| 2008-06-25 | 248.78 |
| 2008-06-24 | 248.78 |
| 2008-06-23 | 262.19 |
| 2008-06-20 | 262.19 |
| 2008-06-19 | 255.49 |
| 2008-06-18 | 268.90 |
| 2008-06-17 | 268.90 |
| 2008-06-16 | 268.90 |
| 2008-06-13 | 262.19 |
| 2008-06-12 | 275.61 |
| 2008-06-11 | 268.90 |
| 2008-06-10 | 268.90 |
| 2008-06-06 | 282.32 |
| 2008-06-05 | 282.32 |
| 2008-06-04 | 275.61 |
| 2008-06-03 | 282.32 |
| 2008-06-02 | 302.44 |
| 2008-05-30 | 329.27 |
| 2008-05-29 | 255.49 |
| 2008-05-28 | 248.78 |
| 2008-05-27 | 248.78 |
| 2008-05-26 | 242.07 |
| 2008-05-23 | 248.78 |
| 2008-05-22 | 255.49 |
| 2008-05-21 | 255.49 |
| 2008-05-20 | 248.78 |
| 2008-05-19 | 248.78 |
| 2008-05-16 | 235.36 |
| 2008-05-15 | 248.78 |
| 2008-05-14 | 248.78 |
| 2008-05-13 | 248.78 |
| 2008-05-09 | 248.78 |
| 2008-05-08 | 248.78 |
| 2008-05-07 | 248.78 |
| 2008-05-06 | 255.49 |
| 2008-05-05 | 255.49 |
| 2008-05-02 | 255.49 |
| 2008-04-30 | 255.49 |
| 2008-04-29 | 242.07 |
| 2008-04-28 | 235.36 |
| 2008-04-25 | 235.36 |
| 2008-04-24 | 235.36 |
| 2008-04-23 | 232.01 |
| 2008-04-22 | 225.30 |
| 2008-04-21 | 232.01 |
| 2008-04-18 | 232.01 |
| 2008-04-17 | 232.01 |
| 2008-04-16 | 235.36 |
| 2008-04-15 | 228.66 |
| 2008-04-14 | 228.66 |
| 2008-04-11 | 235.36 |
| 2008-04-10 | 235.36 |
| 2008-04-09 | 232.01 |
| 2008-04-08 | 235.36 |
| 2008-04-07 | 232.01 |
| 2008-04-03 | 232.01 |
| 2008-04-02 | 235.36 |
| 2008-04-01 | 225.30 |
| 2008-03-31 | 225.30 |
| 2008-03-28 | 232.01 |
| 2008-03-27 | 225.30 |
| 2008-03-26 | 225.30 |
| 2008-03-25 | 225.30 |
| 2008-03-20 | 215.24 |
| 2008-03-19 | 221.95 |
| 2008-03-18 | 218.60 |
| 2008-03-17 | 218.60 |
| 2008-03-14 | 232.01 |
| 2008-03-13 | 232.01 |
| 2008-03-12 | 242.07 |
| 2008-03-11 | 235.36 |
| 2008-03-10 | 235.36 |
| 2008-03-07 | 235.36 |
| 2008-03-06 | 235.36 |
| 2008-03-05 | 235.36 |
| 2008-03-04 | 242.07 |
| 2008-03-03 | 235.36 |
| 2008-02-29 | 248.78 |
| 2008-02-28 | 248.78 |
| 2008-02-27 | 248.78 |
| 2008-02-26 | 242.07 |
| 2008-02-25 | 242.07 |
| 2008-02-22 | 248.78 |
| 2008-02-21 | 248.78 |
| 2008-02-20 | 248.78 |
| 2008-02-19 | 242.07 |
| 2008-02-18 | 248.78 |
| 2008-02-15 | 242.07 |
| 2008-02-14 | 235.36 |
| 2008-02-13 | 235.36 |
| 2008-02-12 | 235.36 |
| 2008-02-11 | 232.01 |
| 2008-02-06 | 235.36 |
| 2008-02-05 | 242.07 |
| 2008-02-04 | 242.07 |
| 2008-02-01 | 235.36 |
| 2008-01-31 | 235.36 |
| 2008-01-30 | 235.36 |
| 2008-01-29 | 255.49 |
| 2008-01-28 | 248.78 |
| 2008-01-25 | 255.49 |
| 2008-01-24 | 242.07 |
| 2008-01-23 | 242.07 |
| 2008-01-22 | 228.66 |
| 2008-01-21 | 255.49 |
| 2008-01-18 | 282.32 |
| 2008-01-17 | 289.02 |
| 2008-01-16 | 282.32 |
| 2008-01-15 | 302.44 |
| 2008-01-14 | 315.85 |
| 2008-01-11 | 315.85 |
| 2008-01-10 | 322.56 |
| 2008-01-09 | 322.56 |
| 2008-01-08 | 329.27 |
| 2008-01-07 | 322.56 |
| 2008-01-04 | 322.56 |
| 2008-01-03 | 322.56 |
| 2008-01-02 | 322.56 |
| 2007-12-31 | 322.56 |
| 2007-12-28 | 322.56 |
| 2007-12-27 | 315.85 |
| 2007-12-24 | 330.61 |
| 2007-12-21 | 323.98 |
| 2007-12-20 | 310.73 |
| 2007-12-19 | 317.36 |
| 2007-12-18 | 310.73 |
| 2007-12-17 | 310.73 |
| 2007-12-14 | 330.61 |
| 2007-12-13 | 323.98 |
| 2007-12-12 | 337.23 |
| 2007-12-11 | 337.23 |
| 2007-12-10 | 330.61 |
| 2007-12-07 | 323.98 |
| 2007-12-06 | 330.61 |
| 2007-12-05 | 337.23 |
| 2007-12-04 | 323.98 |
| 2007-12-03 | 317.36 |
| 2007-11-30 | 323.98 |
| 2007-11-29 | 323.98 |
| 2007-11-28 | 304.11 |
| 2007-11-27 | 297.48 |
| 2007-11-26 | 297.48 |
| 2007-11-23 | 297.48 |
| 2007-11-22 | 284.24 |
| 2007-11-21 | 304.11 |
| 2007-11-20 | 310.73 |
| 2007-11-19 | 317.36 |
| 2007-11-16 | 323.98 |
| 2007-11-15 | 323.98 |
| 2007-11-14 | 330.61 |
| 2007-11-13 | 323.98 |
| 2007-11-12 | 337.23 |
| 2007-11-09 | 343.86 |
| 2007-11-08 | 343.86 |
| 2007-11-07 | 350.48 |
| 2007-11-06 | 330.61 |
| 2007-11-05 | 317.36 |
| 2007-11-02 | 310.73 |
| 2007-11-01 | 330.61 |
| 2007-10-31 | 323.98 |
| 2007-10-30 | 317.36 |
| 2007-10-29 | 330.61 |
| 2007-10-26 | 304.11 |
| 2007-10-25 | 304.11 |
| 2007-10-24 | 297.48 |
| 2007-10-23 | 290.86 |
| 2007-10-22 | 290.86 |
| 2007-10-18 | 297.48 |
| 2007-10-17 | 290.86 |
| 2007-10-16 | 290.86 |
| 2007-10-15 | 297.48 |
| 2007-10-12 | 290.86 |
| 2007-10-11 | 284.24 |
| 2007-10-10 | 270.99 |
| 2007-10-09 | 264.36 |
| 2007-10-08 | 264.36 |
| 2007-10-05 | 257.74 |
| 2007-10-04 | 244.49 |
| 2007-10-03 | 251.11 |
| 2007-10-02 | 257.74 |
| 2007-09-28 | 257.74 |
| 2007-09-27 | 270.99 |
| 2007-09-25 | 264.36 |
| 2007-09-24 | 257.74 |
| 2007-09-21 | 264.36 |
| 2007-09-20 | 257.74 |
| 2007-09-19 | 264.36 |
| 2007-09-18 | 257.74 |
| 2007-09-17 | 257.74 |
| 2007-09-14 | 270.99 |
| 2007-09-13 | 290.86 |
| 2007-09-12 | 257.74 |
| 2007-09-11 | 257.74 |
| 2007-09-10 | 257.74 |
| 2007-09-07 | 257.74 |
| 2007-09-06 | 257.74 |
| 2007-09-05 | 257.74 |
| 2007-09-04 | 257.74 |
| 2007-09-03 | 251.11 |
| 2007-08-31 | 257.74 |
| 2007-08-30 | 257.74 |
| 2007-08-29 | 251.11 |
| 2007-08-28 | 270.99 |
| 2007-08-27 | 277.61 |
| 2007-08-24 | 257.74 |
| 2007-08-23 | 251.11 |
| 2007-08-22 | 237.86 |
| 2007-08-21 | 231.24 |
| 2007-08-20 | 231.24 |
| 2007-08-17 | 211.36 |
| 2007-08-16 | 224.61 |
| 2007-08-15 | 251.11 |
| 2007-08-14 | 251.11 |
| 2007-08-13 | 251.11 |
| 2007-08-10 | 244.49 |
| 2007-08-09 | 264.36 |
| 2007-08-08 | 264.36 |
| 2007-08-07 | 237.86 |
| 2007-08-06 | 270.99 |
| 2007-08-03 | 283.78 |
| 2007-08-02 | 296.57 |
| 2007-08-01 | 309.36 |
| 2007-07-31 | 322.16 |
| 2007-07-30 | 309.36 |
| 2007-07-27 | 296.57 |
| 2007-07-26 | 315.76 |
| 2007-07-25 | 322.16 |
| 2007-07-24 | 315.76 |
| 2007-07-23 | 315.76 |
| 2007-07-20 | 322.16 |
| 2007-07-19 | 334.95 |
| 2007-07-18 | 315.76 |
| 2007-07-17 | 341.34 |
| 2007-07-16 | 347.74 |
| 2007-07-13 | 373.33 |
| 2007-07-12 | 302.97 |
| 2007-07-11 | 309.36 |
| 2007-07-10 | 264.59 |
| 2007-07-09 | 258.19 |
| 2007-07-06 | 270.99 |
| 2007-07-05 | 232.61 |
| 2007-07-04 | 232.61 |
| 2007-07-03 | 226.21 |
| 2007-06-29 | 226.21 |
| 2007-06-28 | 226.21 |
| 2007-06-27 | 239.00 |
| 2007-06-26 | 239.00 |
| 2007-06-25 | 245.40 |
| 2007-06-22 | 251.80 |
| 2007-06-21 | 245.40 |
| 2007-06-20 | 251.80 |
| 2007-06-18 | 258.19 |
| 2007-06-15 | 258.19 |
| 2007-06-14 | 277.38 |
| 2007-06-13 | 277.38 |
| 2007-06-12 | 290.17 |
| 2007-06-11 | 264.59 |
| 2007-06-08 | 232.61 |
| 2007-06-07 | 239.00 |
| 2007-06-06 | 219.82 |
| 2007-06-05 | 219.82 |
| 2007-06-04 | 219.82 |
| 2007-06-01 | 239.00 |
| 2007-05-31 | 245.40 |
| 2007-05-30 | 226.21 |
| 2007-05-29 | 251.80 |
| 2007-05-28 | 258.19 |
| 2007-05-25 | 264.59 |
| 2007-05-23 | 239.00 |
| 2007-05-22 | 226.21 |
| 2007-05-21 | 239.00 |
| 2007-05-18 | 245.40 |
| 2007-05-17 | 178.24 |
| 2007-05-16 | 168.64 |
| 2007-05-15 | 171.84 |
| 2007-05-14 | 175.04 |
| 2007-05-11 | 168.64 |
| 2007-05-10 | 159.05 |
| 2007-05-09 | 155.85 |
| 2007-05-08 | 155.85 |
| 2007-05-07 | 155.85 |
| 2007-05-04 | 152.65 |
| 2007-05-03 | 155.85 |
| 2007-05-02 | 155.85 |
| 2007-04-30 | 155.85 |
| 2007-04-27 | 159.05 |
| 2007-04-26 | 155.85 |
| 2007-04-25 | 155.85 |
| 2007-04-24 | 155.85 |
| 2007-04-23 | 152.65 |
| 2007-04-20 | 155.85 |
| 2007-04-19 | 152.65 |
| 2007-04-18 | 152.65 |
| 2007-04-17 | 152.65 |
| 2007-04-16 | 152.65 |
| 2007-04-13 | 149.46 |
| 2007-04-12 | 152.65 |
| 2007-04-11 | 155.85 |
| 2007-04-10 | 152.65 |
| 2007-04-04 | 155.85 |
| 2007-04-03 | 149.46 |
| 2007-04-02 | 152.65 |
| 2007-03-30 | 152.65 |
| 2007-03-29 | 152.65 |
| 2007-03-28 | 155.85 |
| 2007-03-27 | 149.46 |
| 2007-03-26 | 155.85 |
| 2007-03-23 | 152.65 |
| 2007-03-22 | 143.06 |
| 2007-03-21 | 149.46 |
| 2007-03-20 | 139.86 |
| 2007-03-19 | 146.26 |
| 2007-03-16 | 139.86 |
| 2007-03-15 | 146.26 |
| 2007-03-14 | 139.86 |
| 2007-03-13 | 143.06 |
| 2007-03-12 | 143.06 |
| 2007-03-09 | 143.06 |
| 2007-03-08 | 139.86 |
| 2007-03-07 | 143.06 |
| 2007-03-06 | 136.66 |
| 2007-03-05 | 127.07 |
| 2007-03-02 | 143.06 |
| 2007-03-01 | 149.46 |
| 2007-02-28 | 146.26 |
| 2007-02-27 | 155.85 |
| 2007-02-26 | 165.45 |
| 2007-02-23 | 152.65 |
| 2007-02-22 | 152.65 |
| 2007-02-21 | 149.46 |
| 2007-02-16 | 146.26 |
| 2007-02-15 | 149.46 |
| 2007-02-14 | 149.46 |
| 2007-02-13 | 143.06 |
| 2007-02-12 | 146.26 |
| 2007-02-09 | 139.86 |
| 2007-02-08 | 149.46 |
| 2007-02-07 | 152.65 |
| 2007-02-06 | 159.05 |
| 2007-02-05 | 155.85 |
| 2007-02-02 | 136.66 |
| 2007-02-01 | 139.86 |
| 2007-01-31 | 136.66 |
| 2007-01-30 | 133.47 |
| 2007-01-29 | 130.27 |
| 2007-01-26 | 130.27 |
| 2007-01-25 | 133.47 |
| 2007-01-24 | 133.47 |
| 2007-01-23 | 133.47 |
| 2007-01-22 | 133.47 |
| 2007-01-19 | 133.47 |
| 2007-01-18 | 130.27 |
| 2007-01-17 | 130.27 |
| 2007-01-16 | 127.07 |
| 2007-01-15 | 133.47 |
| 2007-01-12 | 133.47 |
| 2007-01-11 | 133.47 |
| 2007-01-10 | 133.47 |
| 2007-01-09 | 139.86 |
| 2007-01-08 | 143.06 |
| 2007-01-05 | 139.86 |
| 2007-01-04 | 139.86 |
| 2007-01-03 | 133.47 |
| 2007-01-02 | 136.66 |
| 2006-12-29 | 136.66 |
| 2006-12-28 | 133.47 |
| 2006-12-27 | 130.27 |
| 2006-12-22 | 127.11 |
| 2006-12-21 | 123.96 |
| 2006-12-20 | 123.96 |
| 2006-12-19 | 120.80 |
| 2006-12-18 | 120.80 |
| 2006-12-15 | 120.80 |
| 2006-12-14 | 108.19 |
| 2006-12-13 | 120.80 |
| 2006-12-12 | 123.96 |
| 2006-12-11 | 123.96 |
| 2006-12-08 | 120.80 |
| 2006-12-07 | 105.03 |
| 2006-12-06 | 105.03 |
| 2006-12-05 | 108.19 |
| 2006-12-04 | 108.19 |
| 2006-12-01 | 111.34 |
| 2006-11-30 | 105.03 |
| 2006-11-29 | 98.72 |
| 2006-11-28 | 101.88 |
| 2006-11-27 | 105.03 |
| 2006-11-24 | 105.03 |
| 2006-11-23 | 111.34 |
| 2006-11-22 | 111.34 |
| 2006-11-21 | 108.19 |
| 2006-11-20 | 108.19 |
| 2006-11-17 | 111.34 |
| 2006-11-16 | 114.50 |
| 2006-11-15 | 108.19 |
| 2006-11-14 | 114.50 |
| 2006-11-13 | 111.34 |
| 2006-11-10 | 114.50 |
| 2006-11-09 | 127.11 |
| 2006-11-08 | 98.72 |
| 2006-11-07 | 98.72 |
| 2006-11-06 | 98.72 |
| 2006-11-03 | 98.72 |
| 2006-11-02 | 95.57 |
| 2006-11-01 | 95.57 |
| 2006-10-31 | 95.57 |
| 2006-10-27 | 95.57 |
| 2006-10-26 | 98.72 |
| 2006-10-25 | 98.72 |
| 2006-10-24 | 95.57 |
| 2006-10-23 | 95.57 |
| 2006-10-20 | 98.72 |
| 2006-10-19 | 98.72 |
| 2006-10-18 | 98.72 |
| 2006-10-17 | 98.72 |
| 2006-10-16 | 98.72 |
| 2006-10-13 | 98.72 |
| 2006-10-12 | 98.72 |
| 2006-10-11 | 101.88 |
| 2006-10-10 | 98.72 |
| 2006-10-09 | 98.72 |
| 2006-10-06 | 101.88 |
| 2006-10-05 | 98.72 |
| 2006-10-04 | 101.88 |
| 2006-10-03 | 101.88 |
| 2006-09-29 | 105.03 |
| 2006-09-28 | 98.72 |
| 2006-09-27 | 98.72 |
| 2006-09-26 | 101.88 |
| 2006-09-25 | 105.03 |
| 2006-09-22 | 105.03 |
| 2006-09-21 | 105.03 |
| 2006-09-20 | 105.03 |
| 2006-09-19 | 105.03 |
| 2006-09-18 | 105.03 |
| 2006-09-15 | 105.03 |
| 2006-09-14 | 98.72 |
| 2006-09-13 | 98.72 |
| 2006-09-12 | 101.88 |
| 2006-09-11 | 98.72 |
| 2006-09-08 | 101.88 |
| 2006-09-07 | 101.88 |
| 2006-09-06 | 101.88 |
| 2006-09-05 | 101.88 |
| 2006-09-04 | 98.72 |
| 2006-09-01 | 101.88 |
| 2006-08-31 | 105.03 |
| 2006-08-30 | 105.03 |
| 2006-08-29 | 98.72 |
| 2006-08-28 | 98.72 |
| 2006-08-25 | 98.72 |
| 2006-08-24 | 98.72 |
| 2006-08-23 | 98.72 |
| 2006-08-22 | 98.72 |
| 2006-08-21 | 98.72 |
| 2006-08-18 | 98.72 |
| 2006-08-17 | 98.72 |
| 2006-08-16 | 101.88 |
| 2006-08-15 | 98.72 |
| 2006-08-14 | 98.72 |
| 2006-08-11 | 98.72 |
| 2006-08-10 | 98.72 |
| 2006-08-09 | 101.88 |
| 2006-08-08 | 98.72 |
| 2006-08-07 | 95.57 |
| 2006-08-04 | 95.57 |
| 2006-08-03 | 98.72 |
| 2006-08-02 | 105.03 |
| 2006-08-01 | 101.88 |
| 2006-07-31 | 110.92 |
| 2006-07-28 | 101.88 |
| 2006-07-27 | 101.88 |
| 2006-07-26 | 101.88 |
| 2006-07-25 | 104.89 |
| 2006-07-24 | 101.88 |
| 2006-07-21 | 101.88 |
| 2006-07-20 | 101.88 |
| 2006-07-19 | 101.88 |
| 2006-07-18 | 101.88 |
| 2006-07-17 | 95.85 |
| 2006-07-14 | 95.85 |
| 2006-07-13 | 98.86 |
| 2006-07-12 | 101.88 |
| 2006-07-11 | 104.89 |
| 2006-07-10 | 104.89 |
| 2006-07-07 | 104.89 |
| 2006-07-06 | 110.92 |
| 2006-07-05 | 101.88 |
| 2006-07-04 | 95.85 |
| 2006-07-03 | 104.89 |
| 2006-06-30 | 104.89 |
| 2006-06-29 | 104.89 |
| 2006-06-28 | 89.83 |
| 2006-06-27 | 92.84 |
| 2006-06-26 | 92.84 |
| 2006-06-23 | 89.83 |
| 2006-06-22 | 95.85 |
| 2006-06-21 | 89.83 |
| 2006-06-20 | 92.84 |
| 2006-06-19 | 95.85 |
| 2006-06-16 | 95.85 |
| 2006-06-15 | 95.85 |
| 2006-06-14 | 92.84 |
| 2006-06-13 | 98.86 |
| 2006-06-12 | 98.86 |
| 2006-06-09 | 101.88 |
| 2006-06-08 | 101.88 |
| 2006-06-07 | 110.92 |
| 2006-06-06 | 113.93 |
| 2006-06-05 | 110.92 |
| 2006-06-02 | 104.89 |
| 2006-06-01 | 98.86 |
| 2006-05-30 | 101.88 |
| 2006-05-29 | 104.89 |
| 2006-05-26 | 113.93 |
| 2006-05-25 | 92.84 |
| 2006-05-24 | 95.85 |
| 2006-05-23 | 89.83 |
| 2006-05-22 | 89.83 |
| 2006-05-19 | 110.92 |
| 2006-05-18 | 116.94 |
| 2006-05-17 | 125.98 |
| 2006-05-16 | 110.92 |
| 2006-05-15 | 116.94 |
| 2006-05-12 | 141.05 |
| 2006-05-11 | 153.10 |
| 2006-05-10 | 95.85 |
| 2006-05-09 | 92.84 |
| 2006-05-08 | 89.83 |
| 2006-05-04 | 92.84 |
| 2006-05-03 | 74.76 |
| 2006-05-02 | 68.73 |
| 2006-04-28 | 68.73 |
| 2006-04-27 | 71.75 |
| 2006-04-26 | 68.73 |
| 2006-04-25 | 80.79 |
| 2006-04-24 | 56.68 |
| 2006-04-21 | 53.67 |
| 2006-04-20 | 49.45 |
| 2006-04-19 | 49.45 |
| 2006-04-18 | 47.64 |
| 2006-04-13 | 49.45 |
| 2006-04-12 | 53.67 |
| 2006-04-11 | 53.67 |
| 2006-04-10 | 45.83 |
| 2006-04-07 | 45.23 |
| 2006-04-06 | 45.23 |
| 2006-04-04 | 44.63 |
| 2006-04-03 | 44.63 |
| 2006-03-31 | 44.63 |
| 2006-03-30 | 47.04 |
| 2006-03-29 | 44.63 |
| 2006-03-28 | 44.63 |
| 2006-03-27 | 44.63 |
| 2006-03-24 | 44.63 |
| 2006-03-23 | 41.62 |
| 2006-03-22 | 43.42 |
| 2006-03-21 | 41.62 |
| 2006-03-20 | 42.82 |
| 2006-03-17 | 42.82 |
| 2006-03-16 | 44.63 |
| 2006-03-15 | 42.22 |
| 2006-03-14 | 42.22 |
| 2006-03-13 | 42.22 |
| 2006-03-10 | 44.63 |
| 2006-03-09 | 44.63 |
| 2006-03-08 | 42.22 |
| 2006-03-07 | 42.82 |
| 2006-03-06 | 50.05 |
| 2006-03-03 | 38.60 |
| 2006-03-02 | 37.40 |
| 2006-03-01 | 37.40 |
| 2006-02-28 | 38.60 |
| 2006-02-27 | 38.60 |
| 2006-02-24 | 37.40 |
| 2006-02-23 | 40.41 |
| 2006-02-22 | 38.60 |
| 2006-02-21 | 41.62 |
| 2006-02-20 | 37.40 |
| 2006-02-17 | 38.60 |
| 2006-02-16 | 40.41 |
| 2006-02-15 | 41.01 |
| 2006-02-14 | 40.41 |
| 2006-02-13 | 39.81 |
| 2006-02-10 | 41.62 |
| 2006-02-09 | 39.21 |
| 2006-02-08 | 39.21 |
| 2006-02-07 | 39.21 |
| 2006-02-06 | 41.01 |
| 2006-02-03 | 39.81 |
| 2006-02-02 | 41.01 |
| 2006-02-01 | 41.01 |
| 2006-01-27 | 41.01 |
| 2006-01-26 | 39.81 |
| 2006-01-25 | 39.81 |
| 2006-01-24 | 39.81 |
| 2006-01-23 | 39.21 |
| 2006-01-20 | 38.60 |
| 2006-01-19 | 40.41 |
| 2006-01-18 | 41.62 |
| 2006-01-17 | 38.60 |
| 2006-01-16 | 38.00 |
| 2006-01-13 | 38.00 |
| 2006-01-12 | 36.79 |
| 2006-01-11 | 36.79 |
| 2006-01-10 | 36.79 |
| 2006-01-09 | 36.79 |
| 2006-01-06 | 37.40 |
| 2006-01-05 | 37.40 |
| 2006-01-04 | 37.40 |
| 2006-01-03 | 37.40 |
| 2005-12-30 | 36.19 |
| 2005-12-29 | 35.59 |
| 2005-12-28 | 36.79 |
| 2005-12-23 | 38.60 |
| 2005-12-22 | 37.40 |
| 2005-12-21 | 36.19 |
| 2005-12-20 | 36.19 |
| 2005-12-19 | 35.59 |
| 2005-12-16 | 34.38 |
| 2005-12-15 | 34.38 |
| 2005-12-14 | 37.40 |
| 2005-12-13 | 37.40 |
| 2005-12-12 | 37.40 |
| 2005-12-09 | 33.18 |
| 2005-12-08 | 34.38 |
| 2005-12-07 | 35.59 |
| 2005-12-06 | 36.19 |
| 2005-12-05 | 35.59 |
| 2005-12-02 | 35.59 |
| 2005-12-01 | 36.19 |
| 2005-11-30 | 33.78 |
| 2005-11-29 | 33.78 |
| 2005-11-28 | 33.78 |
| 2005-11-25 | 33.78 |
| 2005-11-24 | 34.38 |
| 2005-11-23 | 33.78 |
| 2005-11-22 | 33.18 |
| 2005-11-21 | 33.18 |
| 2005-11-18 | 37.40 |
| 2005-11-17 | 37.40 |
| 2005-11-16 | 33.18 |
| 2005-11-15 | 33.18 |
| 2005-11-14 | 34.38 |
| 2005-11-11 | 37.40 |
| 2005-11-10 | 37.40 |
| 2005-11-09 | 35.59 |
| 2005-11-08 | 35.59 |
| 2005-11-07 | 31.97 |
| 2005-11-04 | 35.59 |
| 2005-11-03 | 35.59 |
| 2005-11-02 | 35.59 |
| 2005-11-01 | 34.99 |
| 2005-10-31 | 38.00 |
| 2005-10-28 | 33.78 |
| 2005-10-27 | 38.00 |
| 2005-10-26 | 39.21 |
| 2005-10-25 | 40.41 |
| 2005-10-24 | 33.18 |
| 2005-10-21 | 32.58 |
| 2005-10-20 | 34.38 |
| 2005-10-19 | 33.18 |
| 2005-10-18 | 39.21 |
| 2005-10-17 | 38.60 |
| 2005-10-14 | 38.60 |
| 2005-10-13 | 38.60 |
| 2005-10-12 | 38.00 |
| 2005-10-10 | 38.60 |
| 2005-10-07 | 36.79 |
| 2005-10-06 | 35.59 |
| 2005-10-05 | 38.00 |
| 2005-10-04 | 38.60 |
| 2005-10-03 | 41.01 |
| 2005-09-30 | 41.01 |
| 2005-09-29 | 41.01 |
| 2005-09-28 | 41.01 |
| 2005-09-27 | 42.22 |
| 2005-09-26 | 42.22 |
| 2005-09-23 | 42.22 |
| 2005-09-22 | 41.01 |
| 2005-09-21 | 41.62 |
| 2005-09-20 | 41.01 |
| 2005-09-16 | 42.22 |
| 2005-09-15 | 42.22 |
| 2005-09-14 | 42.22 |
| 2005-09-13 | 42.22 |
| 2005-09-12 | 42.82 |
| 2005-09-09 | 42.82 |
| 2005-09-08 | 44.03 |
| 2005-09-07 | 44.03 |
| 2005-09-06 | 44.03 |
| 2005-09-05 | 44.03 |
| 2005-09-02 | 43.42 |
| 2005-09-01 | 41.01 |
| 2005-08-31 | 41.01 |
| 2005-08-30 | 43.42 |
| 2005-08-29 | 41.62 |
| 2005-08-26 | 43.42 |
| 2005-08-25 | 43.42 |
| 2005-08-24 | 43.42 |
| 2005-08-23 | 43.42 |
| 2005-08-22 | 43.42 |
| 2005-08-19 | 43.42 |
| 2005-08-18 | 43.42 |
| 2005-08-17 | 44.63 |
| 2005-08-16 | 44.63 |
| 2005-08-15 | 43.45 |
| 2005-08-12 | 43.45 |
| 2005-08-11 | 44.63 |
| 2005-08-10 | 42.86 |
| 2005-08-09 | 44.04 |
| 2005-08-08 | 44.04 |
| 2005-08-05 | 42.86 |
| 2005-08-04 | 43.45 |
| 2005-08-03 | 43.45 |
| 2005-08-02 | 44.04 |
| 2005-08-01 | 44.63 |
| 2005-07-29 | 43.45 |
| 2005-07-28 | 44.04 |
| 2005-07-27 | 44.04 |
| 2005-07-26 | 43.45 |
| 2005-07-25 | 43.45 |
| 2005-07-22 | 46.99 |
| 2005-07-21 | 42.86 |
| 2005-07-20 | 42.27 |
| 2005-07-19 | 41.68 |
| 2005-07-18 | 41.68 |
| 2005-07-15 | 39.91 |
| 2005-07-14 | 41.68 |
| 2005-07-13 | 41.68 |
| 2005-07-12 | 41.68 |
| 2005-07-11 | 38.14 |
| 2005-07-08 | 36.95 |
| 2005-07-07 | 38.73 |
| 2005-07-06 | 41.68 |
| 2005-07-05 | 43.45 |
| 2005-07-04 | 43.45 |
| 2005-06-30 | 43.45 |
| 2005-06-29 | 43.45 |
| 2005-06-28 | 41.68 |
| 2005-06-27 | 43.45 |
| 2005-06-24 | 44.63 |
| 2005-06-23 | 43.45 |
| 2005-06-22 | 43.45 |
| 2005-06-21 | 42.27 |
| 2005-06-20 | 42.27 |
| 2005-06-17 | 42.27 |
| 2005-06-16 | 44.63 |
| 2005-06-15 | 45.81 |
| 2005-06-14 | 45.81 |
| 2005-06-13 | 46.99 |
| 2005-06-10 | 45.22 |
| 2005-06-09 | 44.63 |
| 2005-06-08 | 44.04 |
| 2005-06-07 | 43.45 |
| 2005-06-06 | 44.63 |
| 2005-06-03 | 44.63 |
| 2005-06-02 | 44.63 |
| 2005-06-01 | 44.63 |
| 2005-05-31 | 44.63 |
| 2005-05-30 | 42.86 |
| 2005-05-27 | 42.86 |
| 2005-05-26 | 40.50 |
| 2005-05-25 | 40.50 |
| 2005-05-24 | 42.86 |
| 2005-05-23 | 42.86 |
| 2005-05-20 | 40.50 |
| 2005-05-19 | 40.50 |
| 2005-05-18 | 40.50 |
| 2005-05-17 | 40.50 |
| 2005-05-13 | 41.68 |
| 2005-05-12 | 40.50 |
| 2005-05-11 | 42.27 |
| 2005-05-10 | 42.27 |
| 2005-05-09 | 42.27 |
| 2005-05-06 | 42.27 |
| 2005-05-05 | 39.91 |
| 2005-05-04 | 39.91 |
| 2005-05-03 | 41.68 |
| 2005-04-29 | 42.27 |
| 2005-04-28 | 42.27 |
| 2005-04-27 | 41.68 |
| 2005-04-26 | 42.27 |
| 2005-04-25 | 45.22 |
| 2005-04-22 | 43.45 |
| 2005-04-21 | 38.14 |
| 2005-04-20 | 39.91 |
| 2005-04-19 | 36.36 |
| 2005-04-18 | 35.77 |
| 2005-04-15 | 36.95 |
| 2005-04-14 | 38.73 |
| 2005-04-13 | 38.14 |
| 2005-04-12 | 36.95 |
| 2005-04-11 | 38.73 |
| 2005-04-08 | 44.04 |
| 2005-04-07 | 35.77 |
| 2005-04-06 | 37.55 |
| 2005-04-04 | 34.59 |
| 2005-04-01 | 33.41 |
| 2005-03-31 | 35.77 |
| 2005-03-30 | 35.77 |
| 2005-03-29 | 35.77 |
| 2005-03-24 | 38.73 |
| 2005-03-23 | 38.73 |
| 2005-03-22 | 34.59 |
| 2005-03-21 | 35.18 |
| 2005-03-18 | 38.14 |
| 2005-03-17 | 38.73 |
| 2005-03-16 | 39.32 |
| 2005-03-15 | 36.36 |
| 2005-03-14 | 39.32 |
| 2005-03-11 | 40.50 |
| 2005-03-10 | 36.95 |
| 2005-03-09 | 41.68 |
| 2005-03-08 | 41.68 |
| 2005-03-07 | 38.73 |
| 2005-03-04 | 39.91 |
| 2005-03-03 | 42.86 |
| 2005-03-02 | 44.04 |
| 2005-03-01 | 47.58 |
| 2005-02-28 | 47.58 |
| 2005-02-25 | 50.53 |
| 2005-02-24 | 53.48 |
| 2005-02-23 | 47.58 |
| 2005-02-22 | 50.53 |
| 2005-02-21 | 53.48 |
| 2005-02-18 | 47.58 |
| 2005-02-17 | 44.04 |
| 2005-02-16 | 46.99 |
| 2005-02-15 | 42.27 |
| 2005-02-14 | 39.32 |
| 2005-02-08 | 36.95 |
| 2005-02-07 | 34.00 |
| 2005-02-04 | 33.41 |
| 2005-02-03 | 32.82 |
| 2005-02-02 | 31.05 |
| 2005-02-01 | 32.23 |
| 2005-01-31 | 32.23 |
| 2005-01-28 | 29.87 |
| 2005-01-27 | 31.05 |
| 2005-01-26 | 31.05 |
| 2005-01-25 | 32.23 |
| 2005-01-24 | 29.87 |
| 2005-01-21 | 29.87 |
| 2005-01-20 | 26.33 |
| 2005-01-19 | 29.87 |
| 2005-01-18 | 23.38 |
| 2005-01-17 | 26.92 |
| 2005-01-14 | 23.97 |
| 2005-01-13 | 22.20 |
| 2005-01-12 | 21.61 |
| 2005-01-11 | 27.51 |
| 2005-01-10 | 29.87 |
| 2005-01-07 | 27.51 |
| 2005-01-06 | 31.05 |
| 2005-01-05 | 30.46 |
| 2005-01-04 | 30.46 |
| 2005-01-03 | 32.23 |
| 2004-12-31 | 34.59 |
| 2004-12-30 | 33.41 |
| 2004-12-29 | 31.64 |
| 2004-12-28 | 26.33 |
| 2004-12-24 | 27.51 |
| 2004-12-23 | 27.51 |
| 2004-12-22 | 27.51 |
| 2004-12-21 | 27.51 |
| 2004-12-20 | 27.51 |
| 2004-12-17 | 27.51 |
| 2004-12-16 | 27.51 |
| 2004-12-15 | 27.51 |
| 2004-12-14 | 26.92 |
| 2004-12-13 | 26.33 |
| 2004-12-10 | 34.59 |
| 2004-12-09 | 35.18 |
| 2004-12-08 | 34.59 |
| 2004-12-07 | 35.77 |
| 2004-12-06 | 37.55 |
| 2004-12-03 | 38.73 |
| 2004-12-02 | 38.73 |
| 2004-12-01 | 38.73 |
| 2004-11-30 | 43.45 |
| 2004-11-29 | 35.77 |
| 2004-11-26 | 35.77 |
| 2004-11-25 | 33.41 |
| 2004-11-24 | 41.68 |
| 2004-11-23 | 41.09 |
| 2004-11-22 | 30.46 |
| 2004-11-19 | 32.23 |
| 2004-11-18 | 36.95 |
| 2004-11-17 | 35.77 |
| 2004-11-16 | 35.77 |
| 2004-11-15 | 35.77 |
| 2004-11-12 | 35.77 |
| 2004-11-11 | 35.77 |
| 2004-11-10 | 38.73 |
| 2004-11-09 | 38.73 |
| 2004-11-08 | 32.82 |
| 2004-11-05 | 23.97 |
| 2004-11-04 | 34.00 |
| 2004-11-03 | 21.02 |
| 2004-11-02 | 19.84 |
| 2004-11-01 | 23.97 |
| 2004-10-29 | 19.84 |
| 2004-10-28 | 21.02 |
| 2004-10-27 | 21.02 |
| 2004-10-26 | 21.02 |
| 2004-10-25 | 23.97 |
| 2004-10-21 | 23.97 |
| 2004-10-20 | 24.56 |
| 2004-10-19 | 24.56 |
| 2004-10-18 | 23.97 |
| 2004-10-15 | 23.97 |
| 2004-10-14 | 23.97 |
| 2004-10-13 | 24.56 |
| 2004-10-12 | 23.97 |
| 2004-10-11 | 23.97 |
| 2004-10-08 | 23.97 |
| 2004-10-07 | 23.97 |
| 2004-10-06 | 23.38 |
| 2004-10-05 | 25.74 |
| 2004-10-04 | 23.38 |
| 2004-09-30 | 23.97 |
| 2004-09-28 | 23.97 |
| 2004-09-27 | 24.56 |
| 2004-09-24 | 23.38 |
| 2004-09-23 | 24.56 |
| 2004-09-22 | 24.56 |
| 2004-09-21 | 27.51 |
| 2004-09-20 | 26.92 |
| 2004-09-17 | 25.15 |
| 2004-09-16 | 26.33 |
| 2004-09-15 | 25.74 |
| 2004-09-14 | 25.15 |
| 2004-09-13 | 24.56 |
| 2004-09-10 | 24.56 |
| 2004-09-09 | 25.15 |
| 2004-09-08 | 29.28 |
| 2004-09-07 | 32.82 |
| 2004-09-06 | 23.38 |
| 2004-09-03 | 23.97 |
| 2004-09-02 | 23.97 |
| 2004-09-01 | 28.10 |
| 2004-08-31 | 22.79 |
| 2004-08-30 | 25.74 |
| 2004-08-27 | 22.79 |
| 2004-08-26 | 22.79 |
| 2004-08-25 | 22.79 |
| 2004-08-24 | 18.06 |
| 2004-08-23 | 22.79 |
| 2004-08-20 | 22.79 |
| 2004-08-19 | 19.25 |
| 2004-08-18 | 19.84 |
| 2004-08-17 | 19.84 |
| 2004-08-16 | 20.41 |
| 2004-08-13 | 18.68 |
| 2004-08-12 | 20.41 |
| 2004-08-11 | 20.99 |
| 2004-08-10 | 23.29 |
| 2004-08-09 | 26.75 |
| 2004-08-06 | 26.75 |
| 2004-08-05 | 26.75 |
| 2004-08-04 | 23.87 |
| 2004-08-03 | 29.63 |
| 2004-08-02 | 31.36 |
| 2004-07-30 | 31.36 |
| 2004-07-29 | 31.36 |
| 2004-07-28 | 33.09 |
| 2004-07-27 | 28.48 |
| 2004-07-26 | 24.44 |
| 2004-07-23 | 24.44 |
| 2004-07-22 | 21.56 |
| 2004-07-21 | 25.02 |
| 2004-07-20 | 25.60 |
| 2004-07-19 | 29.63 |
| 2004-07-16 | 32.51 |
| 2004-07-15 | 31.36 |
| 2004-07-14 | 29.05 |
| 2004-07-13 | 32.51 |
| 2004-07-12 | 40.00 |
| 2004-07-09 | 46.91 |
| 2004-07-08 | 44.03 |
| 2004-07-07 | 44.03 |
| 2004-07-06 | 46.91 |
| 2004-07-05 | 44.03 |
| 2004-07-02 | 41.73 |
| 2004-06-30 | 42.88 |
| 2004-06-29 | 44.03 |
| 2004-06-28 | 42.30 |
| 2004-06-25 | 39.42 |
| 2004-06-24 | 41.15 |
| 2004-06-23 | 41.73 |
| 2004-06-21 | 40.00 |
| 2004-06-18 | 44.03 |
| 2004-06-17 | 39.42 |
| 2004-06-16 | 39.42 |
| 2004-06-15 | 41.73 |
| 2004-06-14 | 41.73 |
| 2004-06-11 | 44.03 |
| 2004-06-10 | 44.03 |
| 2004-06-09 | 44.03 |
| 2004-06-08 | 44.03 |
| 2004-06-07 | 44.03 |
| 2004-06-04 | 44.03 |
| 2004-06-03 | 42.30 |
| 2004-06-02 | 46.91 |
| 2004-06-01 | 44.03 |
| 2004-05-31 | 46.91 |
| 2004-05-28 | 46.91 |
| 2004-05-27 | 42.30 |
| 2004-05-25 | 38.27 |
| 2004-05-24 | 41.15 |
| 2004-05-21 | 38.27 |
| 2004-05-20 | 35.39 |
| 2004-05-19 | 38.27 |
| 2004-05-18 | 20.41 |
| 2004-05-17 | 15.80 |
| 2004-05-14 | 33.09 |
| 2004-05-13 | 38.85 |
| 2004-05-12 | 42.30 |
| 2004-05-11 | 44.03 |
| 2004-05-10 | 43.46 |
| 2004-05-07 | 46.91 |
| 2004-05-06 | 46.91 |
| 2004-05-05 | 46.91 |
| 2004-05-04 | 46.91 |
| 2004-05-03 | 46.91 |
| 2004-04-30 | 44.03 |
| 2004-04-29 | 46.91 |
| 2004-04-28 | 46.91 |
| 2004-04-27 | 46.91 |
| 2004-04-26 | 44.03 |
| 2004-04-23 | 49.79 |
| 2004-04-22 | 46.91 |
| 2004-04-21 | 46.91 |
| 2004-04-20 | 44.03 |
| 2004-04-19 | 49.79 |
| 2004-04-16 | 46.91 |
| 2004-04-15 | 44.03 |
| 2004-04-14 | 44.03 |
| 2004-04-13 | 46.91 |
| 2004-04-08 | 44.03 |
| 2004-04-07 | 46.91 |
| 2004-04-06 | 46.91 |
| 2004-04-02 | 49.79 |
| 2004-04-01 | 49.79 |
| 2004-03-31 | 46.91 |
| 2004-03-30 | 49.79 |
| 2004-03-29 | 44.03 |
| 2004-03-26 | 46.91 |
| 2004-03-25 | 44.03 |
| 2004-03-24 | 46.91 |
| 2004-03-23 | 46.91 |
| 2004-03-22 | 44.03 |
| 2004-03-19 | 44.03 |
| 2004-03-18 | 46.91 |
| 2004-03-17 | 46.91 |
| 2004-03-16 | 46.91 |
| 2004-03-15 | 44.03 |
| 2004-03-12 | 46.91 |
| 2004-03-11 | 44.03 |
| 2004-03-10 | 46.91 |
| 2004-03-09 | 49.79 |
| 2004-03-08 | 49.79 |
| 2004-03-05 | 49.79 |
| 2004-03-04 | 44.03 |
| 2004-03-03 | 44.03 |
| 2004-03-02 | 46.91 |
| 2004-03-01 | 49.79 |
| 2004-02-27 | 55.56 |
| 2004-02-26 | 44.03 |
| 2004-02-25 | 43.46 |
| 2004-02-24 | 49.79 |
| 2004-02-23 | 44.03 |
| 2004-02-20 | 46.91 |
| 2004-02-19 | 52.67 |
| 2004-02-18 | 46.91 |
| 2004-02-17 | 55.56 |
| 2004-02-16 | 52.67 |
| 2004-02-13 | 42.88 |
| 2004-02-12 | 41.15 |
| 2004-02-11 | 42.88 |
| 2004-02-10 | 41.15 |
| 2004-02-09 | 44.03 |
| 2004-02-06 | 41.15 |
| 2004-02-05 | 39.42 |
| 2004-02-04 | 41.15 |
| 2004-02-03 | 35.97 |
| 2004-02-02 | 34.24 |
| 2004-01-30 | 39.42 |
| 2004-01-29 | 37.70 |
| 2004-01-28 | 41.15 |
| 2004-01-27 | 46.91 |
| 2004-01-26 | 42.88 |
| 2004-01-21 | 41.15 |
| 2004-01-20 | 44.03 |
| 2004-01-19 | 38.27 |
| 2004-01-16 | 36.54 |
| 2004-01-15 | 42.30 |
| 2004-01-14 | 35.97 |
| 2004-01-13 | 34.81 |
| 2004-01-12 | 37.70 |
| 2004-01-09 | 37.12 |
| 2004-01-08 | 32.51 |
| 2004-01-07 | 32.51 |
| 2004-01-06 | 33.66 |
| 2004-01-05 | 29.63 |
| 2004-01-02 | 26.75 |
| 2003-12-31 | 27.33 |
| 2003-12-30 | 26.75 |
| 2003-12-29 | 25.02 |
| 2003-12-24 | 29.63 |
| 2003-12-23 | 27.90 |
| 2003-12-22 | 32.51 |
| 2003-12-19 | 32.51 |
| 2003-12-18 | 32.51 |
| 2003-12-17 | 32.51 |
| 2003-12-16 | 40.00 |
| 2003-12-15 | 40.00 |
| 2003-12-12 | 41.15 |
| 2003-12-11 | 41.73 |
| 2003-12-10 | 38.27 |
| 2003-12-09 | 41.15 |
| 2003-12-08 | 38.85 |
| 2003-12-05 | 39.42 |
| 2003-12-04 | 38.27 |
| 2003-12-03 | 39.42 |
| 2003-12-02 | 41.15 |
| 2003-12-01 | 42.30 |
| 2003-11-28 | 44.03 |
| 2003-11-27 | 42.30 |
| 2003-11-26 | 46.91 |
| 2003-11-25 | 43.46 |
| 2003-11-24 | 40.00 |
| 2003-11-21 | 40.58 |
| 2003-11-20 | 37.70 |
| 2003-11-19 | 44.03 |
| 2003-11-18 | 52.67 |
| 2003-11-17 | 67.08 |
| 2003-11-14 | 43.46 |
| 2003-11-13 | 40.58 |
| 2003-11-12 | 35.97 |
| 2003-11-11 | 38.27 |
| 2003-11-10 | 36.54 |
| 2003-11-07 | 38.27 |
| 2003-11-06 | 34.81 |
| 2003-11-05 | 34.24 |
| 2003-11-04 | 37.12 |
| 2003-11-03 | 39.42 |
| 2003-10-31 | 37.12 |
| 2003-10-30 | 37.12 |
| 2003-10-29 | 42.88 |
| 2003-10-28 | 41.15 |
| 2003-10-27 | 41.15 |
| 2003-10-24 | 37.70 |
| 2003-10-23 | 34.24 |
| 2003-10-22 | 44.03 |
| 2003-10-21 | 49.79 |
| 2003-10-20 | 44.03 |
| 2003-10-17 | 44.03 |
| 2003-10-16 | 41.73 |
| 2003-10-15 | 42.30 |
| 2003-10-14 | 36.54 |
| 2003-10-13 | 33.66 |
| 2003-10-10 | 33.09 |
| 2003-10-09 | 33.09 |
| 2003-10-08 | 33.66 |
| 2003-10-07 | 34.81 |
| 2003-10-06 | 34.24 |
| 2003-10-03 | 30.78 |
| 2003-10-02 | 28.48 |
| 2003-09-30 | 31.93 |
| 2003-09-29 | 27.90 |
| 2003-09-26 | 25.60 |
| 2003-09-25 | 27.33 |
| 2003-09-24 | 30.21 |
| 2003-09-23 | 22.14 |
| 2003-09-22 | 18.68 |
| 2003-09-19 | 25.60 |
| 2003-09-18 | 31.93 |
| 2003-09-17 | 15.23 |
| 2003-09-16 | 10.04 |
| 2003-09-15 | 11.19 |
| 2003-09-11 | 6.58 |
| 2003-09-10 | 2.55 |
| 2003-09-09 | 6.01 |
| 2003-09-08 | 11.19 |
| 2003-09-05 | 7.16 |
| 2003-09-04 | 9.47 |
| 2003-09-03 | 13.50 |
| 2003-09-02 | 6.01 |
| 2003-09-01 | 6.01 |
| 2003-08-29 | 4.86 |
| 2003-08-28 | -2.06 |
| 2003-08-27 | -1.48 |
| 2003-08-26 | -3.21 |
| 2003-08-25 | 0.82 |
| 2003-08-22 | -13.58 |
| 2003-08-21 | -22.22 |
| 2003-08-20 | -22.22 |
| 2003-08-19 | -22.22 |
| 2003-08-18 | -22.22 |
| 2003-08-15 | -22.22 |
| 2003-08-14 | -23.37 |
| 2003-08-13 | -26.26 |
| 2003-08-12 | -30.86 |
| 2003-08-11 | -27.41 |
| 2003-08-08 | -29.14 |
| 2003-08-07 | -33.74 |
| 2003-08-06 | -34.90 |
| 2003-08-05 | -34.32 |
| 2003-08-04 | -35.47 |
| 2003-08-01 | -33.74 |
| 2003-07-31 | -34.32 |
| 2003-07-30 | -41.81 |
| 2003-07-29 | -41.81 |
| 2003-07-28 | -41.81 |
| 2003-07-25 | -38.35 |
| 2003-07-24 | -42.39 |
| 2003-07-23 | -40.66 |
| 2003-07-22 | -40.08 |
| 2003-07-21 | -39.51 |
| 2003-07-18 | -43.54 |
| 2003-07-17 | -47.00 |
| 2003-07-16 | -49.88 |
| 2003-07-15 | -48.15 |
| 2003-07-14 | -44.69 |
| 2003-07-11 | -51.03 |
| 2003-07-10 | -51.03 |
| 2003-07-09 | -48.15 |
| 2003-07-08 | -50.45 |
| 2003-07-07 | -52.76 |
| 2003-07-04 | -52.76 |
| 2003-07-03 | -52.76 |
| 2003-07-02 | -52.18 |
| 2003-06-30 | -52.18 |
| 2003-06-27 | -52.18 |
| 2003-06-26 | -50.45 |
| 2003-06-25 | -50.45 |
| 2003-06-24 | -50.45 |
| 2003-06-23 | -48.15 |
| 2003-06-20 | -48.15 |
| 2003-06-19 | -48.15 |
| 2003-06-18 | -48.15 |
| 2003-06-17 | -51.03 |
| 2003-06-16 | -51.60 |
| 2003-06-13 | -51.60 |
| 2003-06-12 | -51.60 |
| 2003-06-11 | -52.18 |
| 2003-06-10 | -52.18 |
| 2003-06-09 | -52.18 |
| 2003-06-06 | -53.91 |
| 2003-06-05 | -53.91 |
| 2003-06-03 | -53.91 |
| 2003-06-02 | -53.33 |
| 2003-05-30 | -48.15 |
| 2003-05-29 | -47.00 |
| 2003-05-28 | -47.00 |
| 2003-05-27 | -47.00 |
| 2003-05-26 | -47.00 |
| 2003-05-23 | -47.00 |
| 2003-05-22 | -52.76 |
| 2003-05-21 | -52.76 |
| 2003-05-20 | -52.76 |
| 2003-05-19 | -52.76 |
| 2003-05-16 | -52.76 |
| 2003-05-15 | -53.91 |
| 2003-05-14 | -52.76 |
| 2003-05-13 | -52.76 |
| 2003-05-12 | -52.76 |
| 2003-05-09 | -52.76 |
| 2003-05-07 | -52.76 |
| 2003-05-06 | -52.76 |
| 2003-05-05 | -52.76 |
| 2003-05-02 | -53.91 |
| 2003-04-30 | -53.91 |
| 2003-04-29 | -53.91 |
| 2003-04-28 | -53.91 |
| 2003-04-25 | -57.37 |
| 2003-04-24 | -57.37 |
| 2003-04-23 | -53.33 |
| 2003-04-22 | -53.33 |
| 2003-04-17 | -52.76 |
| 2003-04-16 | -52.76 |
| 2003-04-15 | -53.33 |
| 2003-04-14 | -53.91 |
| 2003-04-11 | -53.91 |
| 2003-04-10 | -51.03 |
| 2003-04-09 | -51.03 |
| 2003-04-08 | -51.03 |
| 2003-04-07 | -51.03 |
| 2003-04-04 | -51.03 |
| 2003-04-03 | -53.91 |
| 2003-04-02 | -53.91 |
| 2003-04-01 | -53.91 |
| 2003-03-31 | -53.91 |
| 2003-03-28 | -48.15 |
| 2003-03-27 | -48.15 |
| 2003-03-26 | -48.15 |
| 2003-03-25 | -48.15 |
| 2003-03-24 | -48.15 |
| 2003-03-21 | -51.03 |
| 2003-03-20 | -51.03 |
| 2003-03-19 | -53.91 |
| 2003-03-18 | -53.91 |
| 2003-03-17 | -53.91 |
| 2003-03-14 | -53.91 |
| 2003-03-13 | -53.91 |
| 2003-03-12 | -53.91 |
| 2003-03-11 | -53.91 |
| 2003-03-10 | -53.91 |
| 2003-03-07 | -52.18 |
| 2003-03-06 | -52.18 |
| 2003-03-05 | -52.76 |
| 2003-03-04 | -52.76 |
| 2003-03-03 | -52.76 |
| 2003-02-28 | -50.45 |
| 2003-02-27 | -51.03 |
| 2003-02-26 | -52.76 |
| 2003-02-25 | -52.76 |
| 2003-02-24 | -51.03 |
| 2003-02-21 | -50.45 |
| 2003-02-20 | -53.33 |
| 2003-02-19 | -53.33 |
| 2003-02-18 | -53.91 |
| 2003-02-17 | -53.91 |
| 2003-02-14 | -53.91 |
| 2003-02-13 | -53.33 |
| 2003-02-12 | -53.33 |
| 2003-02-11 | -53.33 |
| 2003-02-10 | -53.33 |
| 2003-02-07 | -52.76 |
| 2003-02-06 | -52.76 |
| 2003-02-05 | -52.76 |
| 2003-02-04 | -53.91 |
| 2003-01-30 | -53.91 |
| 2003-01-29 | -53.91 |
| 2003-01-28 | -53.91 |
| 2003-01-27 | -53.91 |
| 2003-01-24 | -53.91 |
| 2003-01-23 | -53.91 |
| 2003-01-22 | -53.33 |
| 2003-01-21 | -53.91 |
| 2003-01-20 | -53.91 |
| 2003-01-17 | -53.91 |
| 2003-01-16 | -53.91 |
| 2003-01-15 | -53.91 |
| 2003-01-14 | -53.91 |
| 2003-01-13 | -53.33 |
| 2003-01-10 | -53.33 |
| 2003-01-09 | -53.91 |
| 2003-01-08 | -53.91 |
| 2003-01-07 | -53.91 |
| 2003-01-06 | -53.91 |
| 2003-01-03 | -53.91 |
| 2003-01-02 | -53.91 |
| 2002-12-31 | -53.91 |
| 2002-12-30 | -53.91 |
| 2002-12-27 | -53.91 |
| 2002-12-24 | -53.91 |
| 2002-12-23 | -52.18 |
| 2002-12-20 | -52.18 |
| 2002-12-19 | -52.76 |
| 2002-12-18 | -53.91 |
| 2002-12-17 | -53.91 |
| 2002-12-16 | -53.91 |
| 2002-12-13 | -53.91 |
| 2002-12-12 | -53.91 |
| 2002-12-11 | -53.91 |
| 2002-12-10 | -53.91 |
| 2002-12-09 | -53.91 |
| 2002-12-06 | -53.91 |
| 2002-12-05 | -53.91 |
| 2002-12-04 | -53.91 |
| 2002-12-03 | -53.91 |
| 2002-12-02 | -53.91 |
| 2002-11-29 | -53.91 |
| 2002-11-28 | -53.91 |
| 2002-11-27 | -53.91 |
| 2002-11-26 | -53.91 |
| 2002-11-25 | -53.91 |
| 2002-11-22 | -53.91 |
| 2002-11-21 | -53.91 |
| 2002-11-20 | -53.91 |
| 2002-11-19 | -52.76 |
| 2002-11-18 | -52.76 |
| 2002-11-15 | -52.76 |
| 2002-11-14 | -53.91 |
| 2002-11-13 | -53.91 |
| 2002-11-12 | -53.91 |
| 2002-11-11 | -52.76 |
| 2002-11-08 | -52.76 |
| 2002-11-07 | -52.76 |
| 2002-11-06 | -52.76 |
| 2002-11-05 | -52.76 |
| 2002-11-04 | -52.76 |
| 2002-11-01 | -53.91 |
| 2002-10-31 | -53.91 |
| 2002-10-30 | -52.76 |
| 2002-10-29 | -52.76 |
| 2002-10-28 | -52.76 |
| 2002-10-25 | -52.76 |
| 2002-10-24 | -52.76 |
| 2002-10-23 | -52.18 |
| 2002-10-22 | -53.91 |
| 2002-10-21 | -53.91 |
| 2002-10-18 | -53.33 |
| 2002-10-17 | -51.03 |
| 2002-10-16 | -51.03 |
| 2002-10-15 | -51.03 |
| 2002-10-11 | -51.03 |
| 2002-10-10 | -53.91 |
| 2002-10-09 | -53.91 |
| 2002-10-08 | -51.03 |
| 2002-10-07 | -48.15 |
| 2002-10-04 | -45.27 |
| 2002-10-03 | -44.69 |
| 2002-10-02 | -44.69 |
| 2002-09-30 | -42.39 |
| 2002-09-27 | -42.39 |
| 2002-09-26 | -42.39 |
| 2002-09-25 | -42.39 |
| 2002-09-24 | -42.39 |
| 2002-09-23 | -42.39 |
| 2002-09-20 | -42.39 |
| 2002-09-19 | -42.39 |
| 2002-09-18 | -42.39 |
| 2002-09-17 | -42.39 |
| 2002-09-16 | -42.39 |
| 2002-09-13 | -42.39 |
| 2002-09-12 | -42.39 |
| 2002-09-11 | -42.39 |
| 2002-09-10 | -42.39 |
| 2002-09-09 | -41.81 |
| 2002-09-06 | -41.81 |
| 2002-09-05 | -41.81 |
| 2002-09-04 | -41.81 |
| 2002-09-03 | -42.39 |
| 2002-09-02 | -41.81 |
| 2002-08-30 | -41.81 |
| 2002-08-29 | -41.81 |
| 2002-08-28 | -41.81 |
| 2002-08-27 | -41.81 |
| 2002-08-26 | -41.81 |
| 2002-08-23 | -41.81 |
| 2002-08-22 | -38.35 |
| 2002-08-21 | -38.35 |
| 2002-08-20 | -38.35 |
| 2002-08-19 | -37.78 |
| 2002-08-16 | -37.20 |
| 2002-08-15 | -41.81 |
| 2002-08-14 | -41.81 |
| 2002-08-13 | -41.81 |
| 2002-08-12 | -41.81 |
| 2002-08-09 | -41.81 |
| 2002-08-08 | -41.81 |
| 2002-08-07 | -41.81 |
| 2002-08-06 | -41.81 |
| 2002-08-05 | -41.81 |
| 2002-08-02 | -41.81 |
| 2002-08-01 | -41.81 |
| 2002-07-31 | -41.81 |
| 2002-07-30 | -41.81 |
| 2002-07-29 | -41.81 |
| 2002-07-26 | -41.23 |
| 2002-07-25 | -41.23 |
| 2002-07-24 | -41.23 |
| 2002-07-23 | -41.23 |
| 2002-07-22 | -40.08 |
| 2002-07-19 | -36.05 |
| 2002-07-18 | -33.74 |
| 2002-07-17 | -38.93 |
| 2002-07-16 | -36.05 |
| 2002-07-15 | -36.05 |
| 2002-07-12 | -32.02 |
| 2002-07-11 | -32.02 |
| 2002-07-10 | -34.32 |
| 2002-07-09 | -30.86 |
| 2002-07-08 | -30.86 |
| 2002-07-05 | -27.98 |
| 2002-07-04 | -26.26 |
| 2002-07-03 | -29.71 |
| 2002-07-02 | -29.71 |
| 2002-06-28 | -29.71 |
| 2002-06-27 | -35.47 |
| 2002-06-26 | -35.47 |
| 2002-06-25 | -30.86 |
| 2002-06-24 | -30.86 |
| 2002-06-21 | -27.98 |
| 2002-06-20 | -27.98 |
| 2002-06-19 | -30.86 |
| 2002-06-18 | -30.86 |
| 2002-06-17 | -30.86 |
| 2002-06-14 | -28.56 |
| 2002-06-13 | -28.56 |
| 2002-06-12 | -27.41 |
| 2002-06-11 | -23.95 |
| 2002-06-10 | -23.95 |
| 2002-06-07 | -23.95 |
| 2002-06-06 | -23.95 |
| 2002-06-05 | -17.04 |
| 2002-06-04 | -17.04 |
| 2002-06-03 | -17.04 |
| 2002-05-31 | -30.86 |
| 2002-05-30 | -27.98 |
| 2002-05-29 | -30.86 |
| 2002-05-28 | -30.86 |
| 2002-05-27 | -30.86 |
| 2002-05-24 | -30.86 |
| 2002-05-23 | -30.86 |
| 2002-05-22 | -30.86 |
| 2002-05-21 | -30.86 |
| 2002-05-17 | -30.86 |
| 2002-05-16 | -33.17 |
| 2002-05-15 | -36.63 |
| 2002-05-14 | -36.63 |
| 2002-05-13 | -36.05 |
| 2002-05-10 | -38.93 |
| 2002-05-09 | -36.63 |
| 2002-05-08 | -36.63 |
| 2002-05-07 | -33.74 |
| 2002-05-06 | -38.35 |
| 2002-05-03 | -33.74 |
| 2002-05-02 | -34.90 |
| 2002-04-30 | -38.93 |
| 2002-04-29 | -39.51 |
| 2002-04-26 | -39.51 |
| 2002-04-25 | -36.63 |
| 2002-04-24 | -33.74 |
| 2002-04-23 | -33.74 |
| 2002-04-22 | -36.05 |
| 2002-04-19 | -38.35 |
| 2002-04-18 | -38.93 |
| 2002-04-17 | -37.78 |
| 2002-04-16 | -37.78 |
| 2002-04-15 | -37.20 |
| 2002-04-12 | -39.51 |
| 2002-04-11 | -41.23 |
| 2002-04-10 | -41.23 |
| 2002-04-09 | -41.23 |
| 2002-04-08 | -41.23 |
| 2002-04-04 | -41.23 |
| 2002-04-03 | -41.23 |
| 2002-04-02 | -41.23 |
| 2002-03-28 | -41.23 |
| 2002-03-27 | -40.08 |
| 2002-03-26 | -40.08 |
| 2002-03-25 | -41.23 |
| 2002-03-22 | -41.23 |
| 2002-03-21 | -39.51 |
| 2002-03-20 | -41.23 |
| 2002-03-19 | -40.08 |
| 2002-03-18 | -41.23 |
| 2002-03-15 | -40.66 |
| 2002-03-14 | -40.66 |
| 2002-03-13 | -36.63 |
| 2002-03-12 | -36.63 |
| 2002-03-11 | -40.66 |
| 2002-03-08 | -37.78 |
| 2002-03-07 | -37.78 |
| 2002-03-06 | -37.78 |
| 2002-03-05 | -37.78 |
| 2002-03-04 | -40.66 |
| 2002-03-01 | -38.93 |
| 2002-02-28 | -33.74 |
| 2002-02-27 | -37.78 |
| 2002-02-26 | -41.23 |
| 2002-02-25 | -41.23 |
| 2002-02-22 | -41.23 |
| 2002-02-21 | -41.81 |
| 2002-02-20 | -41.23 |
| 2002-02-19 | -41.23 |
| 2002-02-18 | -41.81 |
| 2002-02-15 | -41.81 |
| 2002-02-11 | -40.66 |
| 2002-02-08 | -41.81 |
| 2002-02-07 | -41.81 |
| 2002-02-06 | -41.81 |
| 2002-02-05 | -41.81 |
| 2002-02-04 | -41.23 |
| 2002-02-01 | -41.23 |
| 2002-01-31 | -41.23 |
| 2002-01-30 | -40.08 |
| 2002-01-29 | -37.78 |
| 2002-01-28 | -37.20 |
| 2002-01-25 | -36.63 |
| 2002-01-24 | -37.78 |
| 2002-01-23 | -37.20 |
| 2002-01-22 | -36.63 |
| 2002-01-21 | -36.63 |
| 2002-01-18 | -36.63 |
| 2002-01-17 | -36.63 |
| 2002-01-16 | -36.63 |
| 2002-01-15 | -36.63 |
| 2002-01-14 | -34.32 |
| 2002-01-11 | -34.90 |
| 2002-01-10 | -34.90 |
| 2002-01-09 | -30.86 |
| 2002-01-08 | -30.86 |
| 2002-01-07 | -30.86 |
| 2002-01-04 | -31.44 |
| 2002-01-03 | -33.17 |
| 2002-01-02 | -33.17 |
| 2001-12-31 | -33.17 |
| 2001-12-28 | -33.17 |
| 2001-12-27 | -33.74 |
| 2001-12-24 | -36.63 |
| 2001-12-21 | -36.63 |
| 2001-12-20 | -36.63 |
| 2001-12-19 | -36.63 |
| 2001-12-18 | -33.74 |
| 2001-12-17 | -33.74 |
| 2001-12-14 | -33.17 |
| 2001-12-13 | -33.17 |
| 2001-12-12 | -33.17 |
| 2001-12-11 | -36.63 |
| 2001-12-10 | -37.20 |
| 2001-12-07 | -37.20 |
| 2001-12-06 | -37.20 |
| 2001-12-05 | -37.20 |
| 2001-12-04 | -38.93 |
| 2001-12-03 | -36.63 |
| 2001-11-30 | -36.63 |
| 2001-11-29 | -36.63 |
| 2001-11-28 | -38.35 |
| 2001-11-27 | -37.20 |
| 2001-11-26 | -37.20 |
| 2001-11-23 | -36.63 |
| 2001-11-22 | -34.32 |
| 2001-11-21 | -34.90 |
| 2001-11-20 | -37.78 |
| 2001-11-19 | -37.78 |
| 2001-11-16 | -38.93 |
| 2001-11-15 | -38.93 |
| 2001-11-14 | -38.93 |
| 2001-11-13 | -38.93 |
| 2001-11-12 | -37.78 |
| 2001-11-09 | -37.78 |
| 2001-11-08 | -36.63 |
| 2001-11-07 | -37.78 |
| 2001-11-06 | -37.78 |
| 2001-11-05 | -38.35 |
| 2001-11-02 | -37.78 |
| 2001-11-01 | -40.08 |
| 2001-10-31 | -40.08 |
| 2001-10-30 | -38.35 |
| 2001-10-29 | -38.35 |
| 2001-10-26 | -38.35 |
| 2001-10-24 | -38.93 |
| 2001-10-23 | -38.35 |
| 2001-10-22 | -39.51 |
| 2001-10-19 | -39.51 |
| 2001-10-18 | -39.51 |
| 2001-10-17 | -38.35 |
| 2001-10-16 | -39.51 |
| 2001-10-15 | -39.51 |
| 2001-10-12 | -39.51 |
| 2001-10-11 | -38.35 |
| 2001-10-10 | -38.35 |
| 2001-10-09 | -38.35 |
| 2001-10-08 | -38.35 |
| 2001-10-05 | -38.35 |
| 2001-10-04 | -38.35 |
| 2001-10-03 | -41.23 |
| 2001-09-28 | -41.23 |
| 2001-09-27 | -41.23 |
| 2001-09-26 | -41.23 |
| 2001-09-25 | -41.23 |
| 2001-09-24 | -41.23 |
| 2001-09-21 | -40.66 |
| 2001-09-20 | -40.66 |
| 2001-09-19 | -38.93 |
| 2001-09-18 | -30.86 |
| 2001-09-17 | -25.10 |
| 2001-09-14 | -20.49 |
| 2001-09-13 | -17.61 |
| 2001-09-12 | -16.46 |
| 2001-09-11 | -16.46 |
| 2001-09-10 | -16.46 |
| 2001-09-07 | -16.46 |
| 2001-09-06 | -16.46 |
| 2001-09-05 | -16.46 |
| 2001-09-04 | -16.46 |
| 2001-09-03 | -16.46 |
| 2001-08-31 | -16.46 |
| 2001-08-30 | -19.34 |
| 2001-08-29 | -19.34 |
| 2001-08-28 | -19.34 |
| 2001-08-27 | -22.22 |
| 2001-08-24 | -25.10 |
| 2001-08-23 | -25.10 |
| 2001-08-22 | -19.34 |
| 2001-08-21 | -19.34 |
| 2001-08-20 | -17.61 |
| 2001-08-17 | -17.61 |
| 2001-08-16 | -22.22 |
| 2001-08-15 | -20.56 |
| 2001-08-14 | -20.56 |
| 2001-08-13 | -20.56 |
| 2001-08-10 | -11.11 |
| 2001-08-09 | -11.11 |
| 2001-08-08 | -11.11 |
| 2001-08-07 | -11.11 |
| 2001-08-06 | -11.67 |
| 2001-08-03 | -7.78 |
| 2001-08-02 | -7.78 |
| 2001-08-01 | -7.78 |
| 2001-07-31 | -16.67 |
| 2001-07-30 | -16.67 |
| 2001-07-27 | -16.67 |
| 2001-07-26 | -20.00 |
| 2001-07-24 | -16.67 |
| 2001-07-23 | -16.67 |
| 2001-07-20 | -11.11 |
| 2001-07-19 | -11.11 |
| 2001-07-18 | -7.22 |
| 2001-07-17 | -6.67 |
| 2001-07-16 | -6.67 |
| 2001-07-13 | -6.67 |
| 2001-07-12 | -11.11 |
| 2001-07-11 | -11.11 |
| 2001-07-10 | -11.11 |
| 2001-07-09 | -11.11 |
| 2001-07-05 | -13.89 |
| 2001-07-04 | -9.44 |
| 2001-07-03 | -13.89 |
| 2001-06-29 | -8.33 |
| 2001-06-28 | -8.33 |
| 2001-06-27 | -5.00 |
| 2001-06-26 | -13.89 |
| 2001-06-22 | -13.89 |
| 2001-06-21 | -16.67 |
| 2001-06-20 | -16.67 |
| 2001-06-19 | -15.00 |
| 2001-06-18 | -11.67 |
| 2001-06-15 | -11.67 |
| 2001-06-14 | -8.89 |
| 2001-06-13 | -8.33 |
| 2001-06-12 | -6.67 |
| 2001-06-11 | -4.44 |
| 2001-06-08 | -11.11 |
| 2001-06-07 | -13.89 |
| 2001-06-06 | -15.56 |
| 2001-06-05 | -14.44 |
| 2001-06-04 | -14.44 |
| 2001-06-01 | -16.67 |
| 2001-05-31 | -14.44 |
| 2001-05-30 | -14.44 |
| 2001-05-29 | -14.44 |
| 2001-05-28 | -14.44 |
| 2001-05-25 | -16.67 |
| 2001-05-24 | -21.11 |
| 2001-05-23 | -21.67 |
| 2001-05-22 | -21.67 |
| 2001-05-21 | -20.56 |
| 2001-05-18 | -19.44 |
| 2001-05-17 | -19.44 |
| 2001-05-16 | -20.56 |
| 2001-05-15 | -19.44 |
| 2001-05-14 | -19.44 |
| 2001-05-11 | -19.44 |
| 2001-05-10 | -17.78 |
| 2001-05-09 | -20.00 |
| 2001-05-08 | -20.00 |
| 2001-05-07 | -20.00 |
| 2001-05-04 | -25.00 |
| 2001-05-03 | -25.00 |
| 2001-05-02 | -25.56 |
| 2001-04-27 | -27.78 |
| 2001-04-26 | -30.00 |
| 2001-04-25 | -32.22 |
| 2001-04-24 | -41.11 |
| 2001-04-23 | -33.33 |
| 2001-04-20 | -34.44 |
| 2001-04-19 | -28.33 |
| 2001-04-18 | -28.33 |
| 2001-04-17 | -28.33 |
| 2001-04-12 | -28.33 |
| 2001-04-11 | -28.33 |
| 2001-04-10 | -28.33 |
| 2001-04-09 | -28.33 |
| 2001-04-06 | -28.33 |
| 2001-04-04 | -28.33 |
| 2001-04-03 | -27.78 |
| 2001-04-02 | -27.78 |
| 2001-03-30 | -27.78 |
| 2001-03-29 | -27.78 |
| 2001-03-28 | -27.78 |
| 2001-03-27 | -30.00 |
| 2001-03-26 | -30.00 |
| 2001-03-23 | -30.00 |
| 2001-03-22 | -30.00 |
| 2001-03-21 | -30.00 |
| 2001-03-20 | -30.00 |
| 2001-03-19 | -30.00 |
| 2001-03-16 | -30.00 |
| 2001-03-15 | -30.00 |
| 2001-03-14 | -30.00 |
| 2001-03-13 | -30.00 |
| 2001-03-12 | -30.00 |
| 2001-03-09 | -30.00 |
| 2001-03-08 | -27.78 |
| 2001-03-07 | -27.78 |
| 2001-03-06 | -27.78 |
| 2001-03-05 | -27.78 |
| 2001-03-02 | -27.78 |
| 2001-03-01 | -27.78 |
| 2001-02-28 | -27.78 |
| 2001-02-27 | -27.78 |
| 2001-02-26 | -26.11 |
| 2001-02-23 | -27.22 |
| 2001-02-22 | -27.22 |
| 2001-02-21 | -27.22 |
| 2001-02-20 | -27.22 |
| 2001-02-19 | -25.00 |
| 2001-02-16 | -25.00 |
| 2001-02-15 | -26.67 |
| 2001-02-14 | -27.78 |
| 2001-02-13 | -27.78 |
| 2001-02-12 | -27.78 |
| 2001-02-09 | -27.78 |
| 2001-02-08 | -27.78 |
| 2001-02-07 | -27.78 |
| 2001-02-06 | -27.78 |
| 2001-02-05 | -27.78 |
| 2001-02-02 | -27.78 |
| 2001-02-01 | -28.89 |
| 2001-01-31 | -28.89 |
| 2001-01-30 | -27.22 |
| 2001-01-29 | -27.22 |
| 2001-01-23 | -27.22 |
| 2001-01-22 | -27.22 |
| 2001-01-19 | -27.22 |
| 2001-01-18 | -27.22 |
| 2001-01-17 | -27.22 |
| 2001-01-16 | -25.00 |
| 2001-01-15 | -25.00 |
| 2001-01-12 | -25.00 |
| 2001-01-11 | -25.00 |
| 2001-01-10 | -25.56 |
| 2001-01-09 | -25.00 |
| 2001-01-08 | -25.56 |
| 2001-01-05 | -25.56 |
| 2001-01-04 | -25.56 |
| 2001-01-03 | -25.56 |
| 2001-01-02 | -24.44 |
| 2000-12-29 | -24.44 |
| 2000-12-28 | -26.67 |
| 2000-12-27 | -26.67 |
| 2000-12-22 | -26.67 |
| 2000-12-21 | -22.22 |
| 2000-12-20 | -26.67 |
| 2000-12-19 | -21.67 |
| 2000-12-18 | -21.67 |
| 2000-12-15 | -21.67 |
| 2000-12-14 | -21.67 |
| 2000-12-13 | -21.67 |
| 2000-12-12 | -22.22 |
| 2000-12-11 | -22.22 |
| 2000-12-08 | -22.22 |
| 2000-12-07 | -23.33 |
| 2000-12-06 | -23.33 |
| 2000-12-05 | -23.33 |
| 2000-12-04 | -23.33 |
| 2000-12-01 | -23.33 |
| 2000-11-30 | -22.78 |
| 2000-11-29 | -22.22 |
| 2000-11-28 | -22.22 |
| 2000-11-27 | -22.22 |
| 2000-11-24 | -22.22 |
| 2000-11-23 | -22.22 |
| 2000-11-22 | -22.22 |
| 2000-11-21 | -22.22 |
| 2000-11-20 | -22.22 |
| 2000-11-17 | -19.44 |
| 2000-11-16 | -17.22 |
| 2000-11-15 | -16.67 |
| 2000-11-14 | -16.11 |
| 2000-11-13 | -15.56 |
| 2000-11-10 | -16.11 |
| 2000-11-09 | -17.78 |
| 2000-11-08 | -16.67 |
| 2000-11-07 | -17.78 |
| 2000-11-06 | -16.67 |
| 2000-11-03 | -16.67 |
| 2000-11-02 | -18.89 |
| 2000-11-01 | -17.78 |
| 2000-10-31 | -19.44 |
| 2000-10-30 | -20.56 |
| 2000-10-27 | -20.56 |
| 2000-10-26 | -20.56 |
| 2000-10-25 | -20.56 |
| 2000-10-24 | -20.56 |
| 2000-10-23 | -20.56 |
| 2000-10-20 | -20.56 |
| 2000-10-19 | -20.56 |
| 2000-10-18 | -22.78 |
| 2000-10-17 | -24.44 |
| 2000-10-16 | -22.22 |
| 2000-10-13 | -25.56 |
| 2000-10-12 | -15.56 |
| 2000-10-11 | -13.33 |
| 2000-10-10 | -11.11 |
| 2000-10-09 | -11.11 |
| 2000-10-05 | -11.11 |
| 2000-10-04 | -11.11 |
| 2000-10-03 | -11.11 |
| 2000-09-29 | -7.78 |
| 2000-09-28 | -10.56 |
| 2000-09-27 | -11.11 |
| 2000-09-26 | -11.11 |
| 2000-09-25 | -10.56 |
| 2000-09-22 | -10.56 |
| 2000-09-21 | -10.56 |
| 2000-09-20 | -11.11 |
| 2000-09-19 | -11.11 |
| 2000-09-18 | -11.11 |
| 2000-09-15 | -11.11 |
| 2000-09-14 | -10.00 |
| 2000-09-12 | -10.00 |
| 2000-09-11 | -10.00 |
| 2000-09-08 | -10.00 |
| 2000-09-07 | -7.78 |
| 2000-09-06 | -7.78 |
| 2000-09-05 | -7.78 |
| 2000-09-04 | -7.78 |
| 2000-09-01 | -4.44 |
| 2000-08-31 | -2.78 |
| 2000-08-30 | -2.78 |
| 2000-08-29 | -10.56 |
| 2000-08-28 | -12.78 |
| 2000-08-25 | -12.78 |
| 2000-08-24 | -6.11 |
| 2000-08-23 | -6.11 |
| 2000-08-22 | -6.11 |
| 2000-08-21 | -8.33 |
| 2000-08-18 | -9.44 |
| 2000-08-17 | -9.44 |
| 2000-08-16 | -8.33 |
| 2000-08-15 | -8.33 |
| 2000-08-14 | -12.78 |
| 2000-08-11 | -12.78 |
| 2000-08-10 | -10.56 |
| 2000-08-09 | -8.89 |
| 2000-08-08 | -11.11 |
| 2000-08-07 | -9.44 |
| 2000-08-04 | -5.56 |
| 2000-08-03 | -5.56 |
| 2000-08-02 | -5.56 |
| 2000-08-01 | -4.44 |
| 2000-07-31 | -4.44 |
| 2000-07-28 | -4.44 |
| 2000-07-27 | -3.89 |
| 2000-07-26 | -6.11 |
| 2000-07-25 | -4.44 |
| 2000-07-24 | -4.44 |
| 2000-07-21 | -4.44 |
| 2000-07-20 | 0.56 |
| 2000-07-19 | -4.44 |
| 2000-07-18 | 2.78 |
| 2000-07-17 | 2.78 |
| 2000-07-14 | 2.78 |
| 2000-07-13 | 1.67 |
| 2000-07-12 | 5.00 |
| 2000-07-11 | 5.00 |
| 2000-07-10 | 5.56 |
| 2000-07-07 | 2.78 |
| 2000-07-06 | 2.78 |
| 2000-07-05 | 2.22 |
| 2000-07-04 | 4.44 |
| 2000-07-03 | 4.44 |
| 2000-06-30 | 2.22 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | -2.22 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | -1.67 |
| 2000-06-23 | -5.56 |
| 2000-06-22 | -5.56 |
| 2000-06-21 | -1.67 |
| 2000-06-20 | 2.78 |
| 2000-06-19 | 2.78 |
| 2000-06-16 | -1.67 |
| 2000-06-15 | -0.56 |
| 2000-06-14 | -0.56 |
| 2000-06-13 | -0.56 |
| 2000-06-12 | -0.56 |
| 2000-06-09 | -0.56 |
| 2000-06-08 | -2.78 |
| 2000-06-07 | -2.22 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy