Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-08-26 | -78.62 |
| 2025-08-25 | -78.11 |
| 2025-08-22 | -79.07 |
| 2025-08-21 | -78.87 |
| 2025-08-20 | -78.92 |
| 2025-08-19 | -78.57 |
| 2025-08-18 | -78.52 |
| 2025-08-15 | -79.02 |
| 2025-08-14 | -79.28 |
| 2025-08-13 | -79.22 |
| 2025-08-12 | -79.53 |
| 2025-08-11 | -79.28 |
| 2025-08-08 | -78.77 |
| 2025-08-07 | -78.72 |
| 2025-08-06 | -78.16 |
| 2025-08-05 | -79.07 |
| 2025-08-04 | -79.63 |
| 2025-08-01 | -79.02 |
| 2025-07-31 | -78.92 |
| 2025-07-30 | -78.26 |
| 2025-07-29 | -78.16 |
| 2025-07-28 | -78.11 |
| 2025-07-25 | -77.81 |
| 2025-07-24 | -77.35 |
| 2025-07-23 | -77.76 |
| 2025-07-22 | -77.51 |
| 2025-07-21 | -77.96 |
| 2025-07-18 | -77.96 |
| 2025-07-17 | -77.86 |
| 2025-07-16 | -77.86 |
| 2025-07-15 | -77.56 |
| 2025-07-14 | -78.06 |
| 2025-07-11 | -79.07 |
| 2025-07-10 | -78.62 |
| 2025-07-09 | -78.21 |
| 2025-07-08 | -79.63 |
| 2025-07-07 | -80.64 |
| 2025-07-04 | -80.89 |
| 2025-07-03 | -80.89 |
| 2025-07-02 | -82.11 |
| 2025-06-30 | -82.46 |
| 2025-06-27 | -82.76 |
| 2025-06-26 | -82.76 |
| 2025-06-25 | -83.17 |
| 2025-06-24 | -83.37 |
| 2025-06-23 | -83.52 |
| 2025-06-20 | -83.62 |
| 2025-06-19 | -83.47 |
| 2025-06-18 | -82.71 |
| 2025-06-17 | -83.07 |
| 2025-06-16 | -82.71 |
| 2025-06-13 | -82.56 |
| 2025-06-12 | -83.77 |
| 2025-06-11 | -83.93 |
| 2025-06-10 | -83.88 |
| 2025-06-09 | -83.93 |
| 2025-06-06 | -84.03 |
| 2025-06-05 | -83.88 |
| 2025-06-04 | -83.98 |
| 2025-06-03 | -83.77 |
| 2025-06-02 | -83.67 |
| 2025-05-30 | -83.82 |
| 2025-05-29 | -83.62 |
| 2025-05-28 | -84.13 |
| 2025-05-27 | -83.93 |
| 2025-05-26 | -84.43 |
| 2025-05-23 | -84.28 |
| 2025-05-22 | -84.33 |
| 2025-05-21 | -84.08 |
| 2025-05-20 | -84.18 |
| 2025-05-19 | -83.98 |
| 2025-05-16 | -83.82 |
| 2025-05-15 | -83.82 |
| 2025-05-14 | -83.67 |
| 2025-05-13 | -83.47 |
| 2025-05-12 | -83.22 |
| 2025-05-09 | -83.37 |
| 2025-05-08 | -83.37 |
| 2025-05-07 | -83.82 |
| 2025-05-06 | -83.62 |
| 2025-05-02 | -83.82 |
| 2025-04-30 | -84.43 |
| 2025-04-29 | -85.09 |
| 2025-04-28 | -85.09 |
| 2025-04-25 | -85.24 |
| 2025-04-24 | -85.24 |
| 2025-04-23 | -85.09 |
| 2025-04-22 | -85.19 |
| 2025-04-17 | -85.09 |
| 2025-04-16 | -85.44 |
| 2025-04-15 | -85.24 |
| 2025-04-14 | -85.34 |
| 2025-04-11 | -85.75 |
| 2025-04-10 | -86.00 |
| 2025-04-09 | -86.20 |
| 2025-04-08 | -86.10 |
| 2025-04-07 | -86.20 |
| 2025-04-03 | -84.53 |
| 2025-04-02 | -84.13 |
| 2025-04-01 | -84.28 |
| 2025-03-31 | -84.43 |
| 2025-03-28 | -84.03 |
| 2025-03-27 | -84.03 |
| 2025-03-26 | -83.12 |
| 2025-03-25 | -82.91 |
| 2025-03-24 | -83.37 |
| 2025-03-21 | -82.86 |
| 2025-03-20 | -83.93 |
| 2025-03-19 | -84.13 |
| 2025-03-18 | -83.98 |
| 2025-03-17 | -83.88 |
| 2025-03-14 | -84.03 |
| 2025-03-13 | -84.33 |
| 2025-03-12 | -84.28 |
| 2025-03-11 | -84.08 |
| 2025-03-10 | -84.28 |
| 2025-03-07 | -84.33 |
| 2025-03-06 | -84.28 |
| 2025-03-05 | -84.18 |
| 2025-03-04 | -84.43 |
| 2025-03-03 | -84.48 |
| 2025-02-28 | -84.78 |
| 2025-02-27 | -84.28 |
| 2025-02-26 | -84.18 |
| 2025-02-25 | -84.43 |
| 2025-02-24 | -84.13 |
| 2025-02-21 | -83.98 |
| 2025-02-20 | -84.18 |
| 2025-02-19 | -83.98 |
| 2025-02-18 | -83.98 |
| 2025-02-17 | -83.88 |
| 2025-02-14 | -83.82 |
| 2025-02-13 | -84.33 |
| 2025-02-12 | -84.13 |
| 2025-02-11 | -84.08 |
| 2025-02-10 | -83.72 |
| 2025-02-07 | -84.18 |
| 2025-02-06 | -84.03 |
| 2025-02-05 | -84.18 |
| 2025-02-04 | -84.03 |
| 2025-02-03 | -84.08 |
| 2025-01-28 | -83.88 |
| 2025-01-27 | -84.28 |
| 2025-01-24 | -84.28 |
| 2025-01-23 | -84.48 |
| 2025-01-22 | -84.48 |
| 2025-01-21 | -84.28 |
| 2025-01-20 | -84.08 |
| 2025-01-17 | -85.14 |
| 2025-01-16 | -85.14 |
| 2025-01-15 | -85.29 |
| 2025-01-14 | -85.14 |
| 2025-01-13 | -85.39 |
| 2025-01-10 | -85.19 |
| 2025-01-09 | -85.44 |
| 2025-01-08 | -85.44 |
| 2025-01-07 | -85.34 |
| 2025-01-06 | -85.34 |
| 2025-01-03 | -84.99 |
| 2025-01-02 | -84.89 |
| 2024-12-31 | -84.68 |
| 2024-12-30 | -84.58 |
| 2024-12-27 | -84.18 |
| 2024-12-24 | -84.58 |
| 2024-12-23 | -84.63 |
| 2024-12-20 | -84.58 |
| 2024-12-19 | -84.63 |
| 2024-12-18 | -84.43 |
| 2024-12-17 | -84.58 |
| 2024-12-16 | -84.43 |
| 2024-12-13 | -84.43 |
| 2024-12-12 | -84.28 |
| 2024-12-11 | -84.43 |
| 2024-12-10 | -84.28 |
| 2024-12-09 | -84.18 |
| 2024-12-06 | -84.48 |
| 2024-12-05 | -84.58 |
| 2024-12-04 | -84.43 |
| 2024-12-03 | -84.53 |
| 2024-12-02 | -84.58 |
| 2024-11-29 | -84.53 |
| 2024-11-28 | -84.53 |
| 2024-11-27 | -84.38 |
| 2024-11-26 | -84.43 |
| 2024-11-25 | -84.38 |
| 2024-11-22 | -84.38 |
| 2024-11-21 | -84.23 |
| 2024-11-20 | -84.13 |
| 2024-11-19 | -84.13 |
| 2024-11-18 | -84.03 |
| 2024-11-15 | -84.23 |
| 2024-11-14 | -84.38 |
| 2024-11-13 | -84.13 |
| 2024-11-12 | -83.93 |
| 2024-11-11 | -83.62 |
| 2024-11-08 | -83.37 |
| 2024-11-07 | -83.47 |
| 2024-11-06 | -83.77 |
| 2024-11-05 | -83.52 |
| 2024-11-04 | -83.62 |
| 2024-11-01 | -83.47 |
| 2024-10-31 | -83.57 |
| 2024-10-30 | -83.47 |
| 2024-10-29 | -83.47 |
| 2024-10-28 | -83.32 |
| 2024-10-25 | -83.88 |
| 2024-10-24 | -83.88 |
| 2024-10-23 | -83.67 |
| 2024-10-22 | -83.57 |
| 2024-10-21 | -83.72 |
| 2024-10-18 | -83.42 |
| 2024-10-17 | -83.72 |
| 2024-10-16 | -83.57 |
| 2024-10-15 | -83.57 |
| 2024-10-14 | -82.91 |
| 2024-10-10 | -82.46 |
| 2024-10-09 | -84.28 |
| 2024-10-08 | -83.72 |
| 2024-10-07 | -81.95 |
| 2024-10-04 | -82.61 |
| 2024-10-03 | -82.81 |
| 2024-10-02 | -82.00 |
| 2024-09-30 | -82.36 |
| 2024-09-27 | -83.07 |
| 2024-09-26 | -83.42 |
| 2024-09-25 | -83.57 |
| 2024-09-24 | -83.82 |
| 2024-09-23 | -83.98 |
| 2024-09-20 | -83.62 |
| 2024-09-19 | -84.03 |
| 2024-09-17 | -84.08 |
| 2024-09-16 | -83.98 |
| 2024-09-13 | -83.98 |
| 2024-09-12 | -83.98 |
| 2024-09-11 | -84.13 |
| 2024-09-10 | -84.03 |
| 2024-09-09 | -84.38 |
| 2024-09-05 | -84.13 |
| 2024-09-04 | -84.03 |
| 2024-09-03 | -83.62 |
| 2024-09-02 | -83.62 |
| 2024-08-30 | -83.42 |
| 2024-08-29 | -83.22 |
| 2024-08-28 | -83.07 |
| 2024-08-27 | -83.07 |
| 2024-08-26 | -82.86 |
| 2024-08-23 | -82.81 |
| 2024-08-22 | -83.98 |
| 2024-08-21 | -83.32 |
| 2024-08-20 | -83.22 |
| 2024-08-19 | -83.93 |
| 2024-08-16 | -84.13 |
| 2024-08-15 | -84.33 |
| 2024-08-14 | -84.43 |
| 2024-08-13 | -84.28 |
| 2024-08-12 | -84.33 |
| 2024-08-09 | -84.28 |
| 2024-08-08 | -84.28 |
| 2024-08-07 | -84.23 |
| 2024-08-06 | -84.23 |
| 2024-08-05 | -84.33 |
| 2024-08-02 | -83.72 |
| 2024-08-01 | -84.18 |
| 2024-07-31 | -84.03 |
| 2024-07-30 | -84.38 |
| 2024-07-29 | -83.98 |
| 2024-07-26 | -84.08 |
| 2024-07-25 | -84.28 |
| 2024-07-24 | -84.33 |
| 2024-07-23 | -83.98 |
| 2024-07-22 | -84.48 |
| 2024-07-19 | -84.43 |
| 2024-07-18 | -84.23 |
| 2024-07-17 | -83.88 |
| 2024-07-16 | -83.98 |
| 2024-07-15 | -83.62 |
| 2024-07-12 | -83.52 |
| 2024-07-11 | -83.37 |
| 2024-07-10 | -83.72 |
| 2024-07-09 | -83.42 |
| 2024-07-08 | -83.67 |
| 2024-07-05 | -83.17 |
| 2024-07-04 | -82.86 |
| 2024-07-03 | -82.76 |
| 2024-07-02 | -83.12 |
| 2024-06-28 | -83.22 |
| 2024-06-27 | -83.27 |
| 2024-06-26 | -82.86 |
| 2024-06-25 | -83.57 |
| 2024-06-24 | -83.72 |
| 2024-06-21 | -83.32 |
| 2024-06-20 | -83.37 |
| 2024-06-19 | -83.12 |
| 2024-06-18 | -83.57 |
| 2024-06-17 | -83.42 |
| 2024-06-14 | -83.22 |
| 2024-06-13 | -83.22 |
| 2024-06-12 | -83.22 |
| 2024-06-11 | -83.07 |
| 2024-06-07 | -82.81 |
| 2024-06-06 | -82.41 |
| 2024-06-05 | -81.90 |
| 2024-06-04 | -81.60 |
| 2024-06-03 | -81.85 |
| 2024-05-31 | -82.06 |
| 2024-05-30 | -81.70 |
| 2024-05-29 | -81.85 |
| 2024-05-28 | -81.35 |
| 2024-05-27 | -80.99 |
| 2024-05-24 | -81.20 |
| 2024-05-23 | -80.59 |
| 2024-05-22 | -79.78 |
| 2024-05-21 | -80.89 |
| 2024-05-20 | -80.59 |
| 2024-05-17 | -81.25 |
| 2024-05-16 | -81.50 |
| 2024-05-14 | -80.94 |
| 2024-05-13 | -81.15 |
| 2024-05-10 | -81.90 |
| 2024-05-09 | -81.70 |
| 2024-05-08 | -82.41 |
| 2024-05-07 | -82.11 |
| 2024-05-06 | -82.16 |
| 2024-05-03 | -82.11 |
| 2024-05-02 | -82.36 |
| 2024-04-30 | -82.86 |
| 2024-04-29 | -82.46 |
| 2024-04-26 | -83.88 |
| 2024-04-25 | -84.23 |
| 2024-04-24 | -84.23 |
| 2024-04-23 | -84.33 |
| 2024-04-22 | -84.13 |
| 2024-04-19 | -85.09 |
| 2024-04-18 | -85.24 |
| 2024-04-17 | -85.19 |
| 2024-04-16 | -85.44 |
| 2024-04-15 | -85.54 |
| 2024-04-12 | -85.24 |
| 2024-04-11 | -85.14 |
| 2024-04-10 | -84.94 |
| 2024-04-09 | -84.73 |
| 2024-04-08 | -84.84 |
| 2024-04-05 | -84.58 |
| 2024-04-03 | -84.58 |
| 2024-04-02 | -84.23 |
| 2024-03-28 | -84.43 |
| 2024-03-27 | -82.71 |
| 2024-03-26 | -82.31 |
| 2024-03-25 | -82.76 |
| 2024-03-22 | -82.51 |
| 2024-03-21 | -81.80 |
| 2024-03-20 | -81.95 |
| 2024-03-19 | -82.31 |
| 2024-03-18 | -81.70 |
| 2024-03-15 | -81.50 |
| 2024-03-14 | -81.15 |
| 2024-03-13 | -81.85 |
| 2024-03-12 | -81.85 |
| 2024-03-11 | -82.21 |
| 2024-03-08 | -83.67 |
| 2024-03-07 | -84.23 |
| 2024-03-06 | -84.08 |
| 2024-03-05 | -84.28 |
| 2024-03-04 | -83.77 |
| 2024-03-01 | -83.37 |
| 2024-02-29 | -83.62 |
| 2024-02-28 | -83.67 |
| 2024-02-27 | -83.02 |
| 2024-02-26 | -83.17 |
| 2024-02-23 | -82.86 |
| 2024-02-22 | -82.97 |
| 2024-02-21 | -83.62 |
| 2024-02-20 | -83.72 |
| 2024-02-19 | -83.98 |
| 2024-02-16 | -83.82 |
| 2024-02-15 | -84.38 |
| 2024-02-14 | -84.18 |
| 2024-02-09 | -84.38 |
| 2024-02-08 | -84.33 |
| 2024-02-07 | -84.58 |
| 2024-02-06 | -84.63 |
| 2024-02-05 | -84.94 |
| 2024-02-02 | -84.68 |
| 2024-02-01 | -84.68 |
| 2024-01-31 | -85.04 |
| 2024-01-30 | -84.58 |
| 2024-01-29 | -84.28 |
| 2024-01-26 | -84.23 |
| 2024-01-25 | -84.03 |
| 2024-01-24 | -84.18 |
| 2024-01-23 | -84.78 |
| 2024-01-22 | -85.29 |
| 2024-01-19 | -84.89 |
| 2024-01-18 | -84.43 |
| 2024-01-17 | -84.68 |
| 2024-01-16 | -83.88 |
| 2024-01-15 | -83.37 |
| 2024-01-12 | -83.52 |
| 2024-01-11 | -83.32 |
| 2024-01-10 | -83.32 |
| 2024-01-09 | -82.97 |
| 2024-01-08 | -82.21 |
| 2024-01-05 | -84.08 |
| 2024-01-04 | -83.47 |
| 2024-01-03 | -84.28 |
| 2024-01-02 | -84.13 |
| 2023-12-29 | -84.03 |
| 2023-12-28 | -84.03 |
| 2023-12-27 | -84.53 |
| 2023-12-22 | -84.68 |
| 2023-12-21 | -83.93 |
| 2023-12-20 | -84.38 |
| 2023-12-19 | -84.58 |
| 2023-12-18 | -84.48 |
| 2023-12-15 | -83.93 |
| 2023-12-14 | -84.38 |
| 2023-12-13 | -84.33 |
| 2023-12-12 | -83.88 |
| 2023-12-11 | -84.28 |
| 2023-12-08 | -83.93 |
| 2023-12-07 | -83.77 |
| 2023-12-06 | -83.57 |
| 2023-12-05 | -84.03 |
| 2023-12-04 | -83.72 |
| 2023-12-01 | -83.22 |
| 2023-11-30 | -83.27 |
| 2023-11-29 | -82.86 |
| 2023-11-28 | -81.85 |
| 2023-11-27 | -82.46 |
| 2023-11-24 | -82.00 |
| 2023-11-23 | -81.04 |
| 2023-11-22 | -81.95 |
| 2023-11-21 | -82.26 |
| 2023-11-20 | -81.95 |
| 2023-11-17 | -82.16 |
| 2023-11-16 | -81.90 |
| 2023-11-15 | -81.20 |
| 2023-11-14 | -81.60 |
| 2023-11-13 | -81.25 |
| 2023-11-10 | -81.70 |
| 2023-11-09 | -81.55 |
| 2023-11-08 | -80.99 |
| 2023-11-07 | -80.99 |
| 2023-11-06 | -80.19 |
| 2023-11-03 | -80.08 |
| 2023-11-02 | -79.83 |
| 2023-11-01 | -79.38 |
| 2023-10-31 | -81.70 |
| 2023-10-30 | -82.16 |
| 2023-10-27 | -83.42 |
| 2023-10-26 | -85.69 |
| 2023-10-25 | -85.54 |
| 2023-10-24 | -85.75 |
| 2023-10-20 | -85.04 |
| 2023-10-19 | -85.54 |
| 2023-10-18 | -85.24 |
| 2023-10-17 | -84.94 |
| 2023-10-16 | -85.39 |
| 2023-10-13 | -85.09 |
| 2023-10-12 | -84.38 |
| 2023-10-11 | -84.58 |
| 2023-10-10 | -84.48 |
| 2023-10-09 | -84.33 |
| 2023-10-06 | -84.13 |
| 2023-10-05 | -84.63 |
| 2023-10-04 | -84.84 |
| 2023-10-03 | -84.63 |
| 2023-09-29 | -83.88 |
| 2023-09-28 | -84.23 |
| 2023-09-27 | -83.93 |
| 2023-09-26 | -84.33 |
| 2023-09-25 | -83.98 |
| 2023-09-22 | -83.42 |
| 2023-09-21 | -84.33 |
| 2023-09-20 | -83.77 |
| 2023-09-19 | -83.32 |
| 2023-09-18 | -83.27 |
| 2023-09-15 | -82.91 |
| 2023-09-14 | -82.46 |
| 2023-09-13 | -82.71 |
| 2023-09-12 | -82.71 |
| 2023-09-11 | -82.31 |
| 2023-09-07 | -82.26 |
| 2023-09-06 | -81.35 |
| 2023-09-05 | -80.44 |
| 2023-09-04 | -80.19 |
| 2023-08-31 | -80.54 |
| 2023-08-30 | -80.34 |
| 2023-08-29 | -80.24 |
| 2023-08-28 | -80.54 |
| 2023-08-25 | -80.84 |
| 2023-08-24 | -80.19 |
| 2023-08-23 | -78.92 |
| 2023-08-22 | -79.73 |
| 2023-08-21 | -80.24 |
| 2023-08-18 | -79.73 |
| 2023-08-17 | -79.22 |
| 2023-08-16 | -78.92 |
| 2023-08-15 | -80.13 |
| 2023-08-14 | -79.38 |
| 2023-08-11 | -76.95 |
| 2023-08-10 | -76.19 |
| 2023-08-09 | -75.99 |
| 2023-08-08 | -75.94 |
| 2023-08-07 | -75.79 |
| 2023-08-04 | -75.48 |
| 2023-08-03 | -75.79 |
| 2023-08-02 | -75.79 |
| 2023-08-01 | -74.42 |
| 2023-07-31 | -75.23 |
| 2023-07-28 | -74.73 |
| 2023-07-27 | -75.53 |
| 2023-07-26 | -75.53 |
| 2023-07-25 | -75.13 |
| 2023-07-24 | -76.24 |
| 2023-07-21 | -75.53 |
| 2023-07-20 | -75.38 |
| 2023-07-19 | -75.13 |
| 2023-07-18 | -74.83 |
| 2023-07-14 | -74.42 |
| 2023-07-13 | -74.98 |
| 2023-07-12 | -75.99 |
| 2023-07-11 | -75.94 |
| 2023-07-10 | -75.79 |
| 2023-07-07 | -76.24 |
| 2023-07-06 | -75.59 |
| 2023-07-05 | -75.18 |
| 2023-07-04 | -74.78 |
| 2023-07-03 | -73.92 |
| 2023-06-30 | -75.23 |
| 2023-06-29 | -75.69 |
| 2023-06-28 | -75.08 |
| 2023-06-27 | -74.93 |
| 2023-06-26 | -75.59 |
| 2023-06-23 | -75.59 |
| 2023-06-21 | -75.28 |
| 2023-06-20 | -74.78 |
| 2023-06-19 | -73.71 |
| 2023-06-16 | -71.79 |
| 2023-06-15 | -71.95 |
| 2023-06-14 | -72.65 |
| 2023-06-13 | -70.53 |
| 2023-06-12 | -72.60 |
| 2023-06-09 | -72.75 |
| 2023-06-08 | -71.79 |
| 2023-06-07 | -70.63 |
| 2023-06-06 | -70.18 |
| 2023-06-05 | -69.32 |
| 2023-06-02 | -63.81 |
| 2023-06-01 | -75.48 |
| 2023-05-31 | -77.46 |
| 2023-05-30 | -74.07 |
| 2023-05-29 | -76.09 |
| 2023-05-25 | -75.13 |
| 2023-05-24 | -74.47 |
| 2023-05-23 | -74.12 |
| 2023-05-22 | -73.97 |
| 2023-05-19 | -74.07 |
| 2023-05-18 | -73.16 |
| 2023-05-17 | -73.56 |
| 2023-05-16 | -71.59 |
| 2023-05-15 | -70.99 |
| 2023-05-12 | -71.09 |
| 2023-05-11 | -70.88 |
| 2023-05-10 | -68.96 |
| 2023-05-09 | -70.78 |
| 2023-05-08 | -68.86 |
| 2023-05-05 | -67.14 |
| 2023-05-04 | -67.50 |
| 2023-05-03 | -67.55 |
| 2023-05-02 | -67.14 |
| 2023-04-28 | -65.32 |
| 2023-04-27 | -64.62 |
| 2023-04-26 | -65.42 |
| 2023-04-25 | -65.02 |
| 2023-04-24 | -63.45 |
| 2023-04-21 | -62.59 |
| 2023-04-20 | -61.28 |
| 2023-04-19 | -59.41 |
| 2023-04-18 | -59.41 |
| 2023-04-17 | -60.52 |
| 2023-04-14 | -59.06 |
| 2023-04-13 | -55.11 |
| 2023-04-12 | -55.52 |
| 2023-04-11 | -55.21 |
| 2023-04-06 | -52.99 |
| 2023-04-04 | -55.52 |
| 2023-04-03 | -57.29 |
| 2023-03-31 | -49.96 |
| 2023-03-30 | -47.73 |
| 2023-03-29 | -45.41 |
| 2023-03-28 | -52.08 |
| 2023-03-27 | -49.50 |
| 2023-03-24 | -50.66 |
| 2023-03-23 | -44.40 |
| 2023-03-22 | -62.85 |
| 2023-03-21 | -61.58 |
| 2023-03-20 | -61.94 |
| 2023-03-17 | -64.46 |
| 2023-03-16 | -64.51 |
| 2023-03-15 | -50.46 |
| 2023-03-14 | -44.40 |
| 2023-03-13 | -47.33 |
| 2023-03-10 | -44.70 |
| 2023-03-09 | -42.37 |
| 2023-03-08 | -32.27 |
| 2023-03-07 | -63.40 |
| 2023-03-06 | -67.60 |
| 2023-03-03 | -70.43 |
| 2023-03-02 | -80.49 |
| 2023-03-01 | -80.79 |
| 2023-02-28 | -81.25 |
| 2023-02-27 | -81.04 |
| 2023-02-24 | -80.89 |
| 2023-02-23 | -80.49 |
| 2023-02-22 | -80.79 |
| 2023-02-21 | -80.64 |
| 2023-02-20 | -80.99 |
| 2023-02-17 | -80.94 |
| 2023-02-16 | -80.69 |
| 2023-02-15 | -80.79 |
| 2023-02-14 | -80.44 |
| 2023-02-13 | -80.44 |
| 2023-02-10 | -80.49 |
| 2023-02-09 | -80.34 |
| 2023-02-08 | -80.39 |
| 2023-02-07 | -80.69 |
| 2023-02-06 | -80.74 |
| 2023-02-03 | -80.34 |
| 2023-02-02 | -80.19 |
| 2023-02-01 | -79.78 |
| 2023-01-31 | -80.29 |
| 2023-01-30 | -80.54 |
| 2023-01-27 | -79.88 |
| 2023-01-26 | -79.98 |
| 2023-01-20 | -80.44 |
| 2023-01-19 | -80.44 |
| 2023-01-18 | -80.59 |
| 2023-01-17 | -80.19 |
| 2023-01-16 | -79.48 |
| 2023-01-13 | -80.24 |
| 2023-01-12 | -80.49 |
| 2023-01-11 | -80.74 |
| 2023-01-10 | -80.79 |
| 2023-01-09 | -80.54 |
| 2023-01-06 | -80.99 |
| 2023-01-05 | -80.54 |
| 2023-01-04 | -80.94 |
| 2023-01-03 | -81.15 |
| 2022-12-30 | -81.35 |
| 2022-12-29 | -81.40 |
| 2022-12-28 | -81.45 |
| 2022-12-23 | -81.80 |
| 2022-12-22 | -81.70 |
| 2022-12-21 | -81.75 |
| 2022-12-20 | -81.75 |
| 2022-12-19 | -81.50 |
| 2022-12-16 | -81.55 |
| 2022-12-15 | -81.04 |
| 2022-12-14 | -81.15 |
| 2022-12-13 | -81.09 |
| 2022-12-12 | -81.30 |
| 2022-12-09 | -80.89 |
| 2022-12-08 | -80.89 |
| 2022-12-07 | -81.30 |
| 2022-12-06 | -80.89 |
| 2022-12-05 | -80.89 |
| 2022-12-02 | -81.30 |
| 2022-12-01 | -80.84 |
| 2022-11-30 | -81.09 |
| 2022-11-29 | -81.35 |
| 2022-11-28 | -81.45 |
| 2022-11-25 | -81.20 |
| 2022-11-24 | -81.35 |
| 2022-11-23 | -81.25 |
| 2022-11-22 | -81.09 |
| 2022-11-21 | -81.30 |
| 2022-11-18 | -80.39 |
| 2022-11-17 | -81.20 |
| 2022-11-16 | -82.31 |
| 2022-11-15 | -82.56 |
| 2022-11-14 | -83.47 |
| 2022-11-11 | -83.82 |
| 2022-11-10 | -84.18 |
| 2022-11-09 | -83.82 |
| 2022-11-08 | -83.77 |
| 2022-11-07 | -83.62 |
| 2022-11-04 | -84.63 |
| 2022-11-03 | -85.49 |
| 2022-11-02 | -85.34 |
| 2022-11-01 | -85.59 |
| 2022-10-31 | -86.35 |
| 2022-10-28 | -85.39 |
| 2022-10-27 | -84.99 |
| 2022-10-26 | -85.44 |
| 2022-10-25 | -86.20 |
| 2022-10-24 | -86.25 |
| 2022-10-21 | -84.73 |
| 2022-10-20 | -85.24 |
| 2022-10-19 | -84.73 |
| 2022-10-18 | -84.58 |
| 2022-10-17 | -84.18 |
| 2022-10-14 | -83.32 |
| 2022-10-13 | -83.67 |
| 2022-10-12 | -83.17 |
| 2022-10-11 | -82.56 |
| 2022-10-10 | -82.46 |
| 2022-10-07 | -82.36 |
| 2022-10-06 | -82.11 |
| 2022-10-05 | -81.60 |
| 2022-10-03 | -82.36 |
| 2022-09-30 | -82.41 |
| 2022-09-29 | -81.70 |
| 2022-09-28 | -81.70 |
| 2022-09-27 | -80.89 |
| 2022-09-26 | -80.69 |
| 2022-09-23 | -80.59 |
| 2022-09-22 | -80.74 |
| 2022-09-21 | -80.34 |
| 2022-09-20 | -81.15 |
| 2022-09-19 | -81.65 |
| 2022-09-16 | -81.75 |
| 2022-09-15 | -79.73 |
| 2022-09-14 | -79.78 |
| 2022-09-13 | -79.48 |
| 2022-09-09 | -79.53 |
| 2022-09-08 | -79.88 |
| 2022-09-07 | -79.88 |
| 2022-09-06 | -79.68 |
| 2022-09-05 | -79.48 |
| 2022-09-02 | -79.73 |
| 2022-09-01 | -79.78 |
| 2022-08-31 | -79.88 |
| 2022-08-30 | -80.03 |
| 2022-08-29 | -79.88 |
| 2022-08-26 | -80.13 |
| 2022-08-25 | -80.03 |
| 2022-08-24 | -80.84 |
| 2022-08-23 | -81.20 |
| 2022-08-22 | -81.20 |
| 2022-08-19 | -81.20 |
| 2022-08-18 | -80.99 |
| 2022-08-17 | -80.74 |
| 2022-08-16 | -80.89 |
| 2022-08-15 | -80.79 |
| 2022-08-12 | -80.89 |
| 2022-08-11 | -80.84 |
| 2022-08-10 | -80.79 |
| 2022-08-09 | -80.79 |
| 2022-08-08 | -80.74 |
| 2022-08-05 | -80.79 |
| 2022-08-04 | -80.59 |
| 2022-08-03 | -80.79 |
| 2022-08-02 | -80.99 |
| 2022-08-01 | -80.19 |
| 2022-07-29 | -79.83 |
| 2022-07-28 | -79.93 |
| 2022-07-27 | -79.88 |
| 2022-07-26 | -79.53 |
| 2022-07-25 | -79.58 |
| 2022-07-22 | -79.63 |
| 2022-07-21 | -79.58 |
| 2022-07-20 | -79.53 |
| 2022-07-19 | -79.48 |
| 2022-07-18 | -79.28 |
| 2022-07-15 | -79.12 |
| 2022-07-14 | -78.82 |
| 2022-07-13 | -78.77 |
| 2022-07-12 | -78.57 |
| 2022-07-11 | -78.42 |
| 2022-07-08 | -78.31 |
| 2022-07-07 | -78.31 |
| 2022-07-06 | -78.11 |
| 2022-07-05 | -78.21 |
| 2022-07-04 | -78.01 |
| 2022-06-30 | -78.21 |
| 2022-06-29 | -78.01 |
| 2022-06-28 | -78.16 |
| 2022-06-27 | -78.16 |
| 2022-06-24 | -78.47 |
| 2022-06-23 | -79.17 |
| 2022-06-22 | -78.87 |
| 2022-06-21 | -78.11 |
| 2022-06-20 | -78.11 |
| 2022-06-17 | -78.16 |
| 2022-06-16 | -77.86 |
| 2022-06-15 | -77.61 |
| 2022-06-14 | -77.81 |
| 2022-06-13 | -77.61 |
| 2022-06-10 | -77.51 |
| 2022-06-09 | -77.30 |
| 2022-06-08 | -77.76 |
| 2022-06-07 | -77.61 |
| 2022-06-06 | -77.61 |
| 2022-06-02 | -77.35 |
| 2022-06-01 | -77.30 |
| 2022-05-31 | -77.20 |
| 2022-05-30 | -77.15 |
| 2022-05-27 | -77.25 |
| 2022-05-26 | -77.10 |
| 2022-05-25 | -77.51 |
| 2022-05-24 | -77.25 |
| 2022-05-23 | -76.75 |
| 2022-05-20 | -76.49 |
| 2022-05-19 | -76.04 |
| 2022-05-18 | -75.94 |
| 2022-05-17 | -75.84 |
| 2022-05-16 | -75.89 |
| 2022-05-13 | -76.60 |
| 2022-05-12 | -76.55 |
| 2022-05-11 | -75.99 |
| 2022-05-10 | -76.49 |
| 2022-05-06 | -76.44 |
| 2022-05-05 | -75.48 |
| 2022-05-04 | -75.03 |
| 2022-05-03 | -74.78 |
| 2022-04-29 | -75.33 |
| 2022-04-28 | -75.33 |
| 2022-04-27 | -75.43 |
| 2022-04-26 | -74.98 |
| 2022-04-25 | -74.83 |
| 2022-04-22 | -74.42 |
| 2022-04-21 | -74.68 |
| 2022-04-20 | -73.82 |
| 2022-04-19 | -74.42 |
| 2022-04-14 | -74.27 |
| 2022-04-13 | -75.18 |
| 2022-04-12 | -75.13 |
| 2022-04-11 | -74.83 |
| 2022-04-08 | -74.78 |
| 2022-04-07 | -75.74 |
| 2022-04-06 | -76.34 |
| 2022-04-04 | -76.24 |
| 2022-04-01 | -77.10 |
| 2022-03-31 | -77.25 |
| 2022-03-30 | -76.60 |
| 2022-03-29 | -78.57 |
| 2022-03-28 | -78.06 |
| 2022-03-25 | -77.61 |
| 2022-03-24 | -77.30 |
| 2022-03-23 | -76.65 |
| 2022-03-22 | -76.49 |
| 2022-03-21 | -76.70 |
| 2022-03-18 | -76.65 |
| 2022-03-17 | -77.35 |
| 2022-03-16 | -77.96 |
| 2022-03-15 | -78.77 |
| 2022-03-14 | -76.85 |
| 2022-03-11 | -75.08 |
| 2022-03-10 | -74.93 |
| 2022-03-09 | -75.84 |
| 2022-03-08 | -75.84 |
| 2022-03-07 | -75.84 |
| 2022-03-04 | -75.48 |
| 2022-03-03 | -74.98 |
| 2022-03-02 | -74.88 |
| 2022-03-01 | -74.22 |
| 2022-02-28 | -74.22 |
| 2022-02-25 | -73.82 |
| 2022-02-24 | -73.61 |
| 2022-02-23 | -72.30 |
| 2022-02-22 | -72.40 |
| 2022-02-21 | -71.64 |
| 2022-02-18 | -71.59 |
| 2022-02-17 | -71.34 |
| 2022-02-16 | -71.79 |
| 2022-02-15 | -72.60 |
| 2022-02-14 | -72.00 |
| 2022-02-11 | -73.01 |
| 2022-02-10 | -72.45 |
| 2022-02-09 | -73.36 |
| 2022-02-08 | -75.03 |
| 2022-02-07 | -75.23 |
| 2022-02-04 | -75.33 |
| 2022-01-31 | -75.64 |
| 2022-01-28 | -76.04 |
| 2022-01-27 | -76.24 |
| 2022-01-26 | -75.94 |
| 2022-01-25 | -76.24 |
| 2022-01-24 | -75.18 |
| 2022-01-21 | -74.78 |
| 2022-01-20 | -74.68 |
| 2022-01-19 | -75.08 |
| 2022-01-18 | -75.23 |
| 2022-01-17 | -75.33 |
| 2022-01-14 | -75.38 |
| 2022-01-13 | -75.53 |
| 2022-01-12 | -75.18 |
| 2022-01-11 | -75.38 |
| 2022-01-10 | -75.13 |
| 2022-01-07 | -76.39 |
| 2022-01-06 | -76.60 |
| 2022-01-05 | -77.46 |
| 2022-01-04 | -75.94 |
| 2022-01-03 | -75.64 |
| 2021-12-31 | -76.19 |
| 2021-12-30 | -75.84 |
| 2021-12-29 | -76.44 |
| 2021-12-28 | -76.14 |
| 2021-12-24 | -76.55 |
| 2021-12-23 | -77.20 |
| 2021-12-22 | -77.46 |
| 2021-12-21 | -77.86 |
| 2021-12-20 | -77.76 |
| 2021-12-17 | -77.76 |
| 2021-12-16 | -77.66 |
| 2021-12-15 | -77.40 |
| 2021-12-14 | -77.61 |
| 2021-12-13 | -76.70 |
| 2021-12-10 | -76.29 |
| 2021-12-09 | -76.29 |
| 2021-12-08 | -76.49 |
| 2021-12-07 | -77.46 |
| 2021-12-06 | -78.11 |
| 2021-12-03 | -76.85 |
| 2021-12-02 | -76.75 |
| 2021-12-01 | -76.75 |
| 2021-11-30 | -77.40 |
| 2021-11-29 | -76.80 |
| 2021-11-26 | -76.34 |
| 2021-11-25 | -75.43 |
| 2021-11-24 | -74.98 |
| 2021-11-23 | -74.52 |
| 2021-11-22 | -74.37 |
| 2021-11-19 | -73.61 |
| 2021-11-18 | -73.01 |
| 2021-11-17 | -73.11 |
| 2021-11-16 | -72.30 |
| 2021-11-15 | -71.04 |
| 2021-11-12 | -70.33 |
| 2021-11-11 | -69.17 |
| 2021-11-10 | -69.37 |
| 2021-11-09 | -69.27 |
| 2021-11-08 | -70.18 |
| 2021-11-05 | -70.83 |
| 2021-11-04 | -70.68 |
| 2021-11-03 | -70.58 |
| 2021-11-02 | -70.18 |
| 2021-11-01 | -69.67 |
| 2021-10-29 | -69.52 |
| 2021-10-28 | -68.91 |
| 2021-10-27 | -68.56 |
| 2021-10-26 | -67.90 |
| 2021-10-25 | -68.41 |
| 2021-10-22 | -69.06 |
| 2021-10-21 | -68.71 |
| 2021-10-20 | -68.41 |
| 2021-10-19 | -68.41 |
| 2021-10-18 | -69.37 |
| 2021-10-15 | -68.51 |
| 2021-10-12 | -68.21 |
| 2021-10-11 | -68.15 |
| 2021-10-08 | -67.85 |
| 2021-10-07 | -68.15 |
| 2021-10-06 | -69.82 |
| 2021-10-05 | -68.15 |
| 2021-10-04 | -69.82 |
| 2021-09-30 | -68.91 |
| 2021-09-29 | -68.46 |
| 2021-09-28 | -68.66 |
| 2021-09-27 | -68.66 |
| 2021-09-24 | -68.26 |
| 2021-09-23 | -67.85 |
| 2021-09-21 | -69.01 |
| 2021-09-20 | -68.10 |
| 2021-09-17 | -66.69 |
| 2021-09-16 | -66.39 |
| 2021-09-15 | -65.78 |
| 2021-09-14 | -65.37 |
| 2021-09-13 | -65.42 |
| 2021-09-10 | -65.63 |
| 2021-09-09 | -66.49 |
| 2021-09-08 | -65.93 |
| 2021-09-07 | -66.23 |
| 2021-09-06 | -65.88 |
| 2021-09-03 | -66.13 |
| 2021-09-02 | -66.33 |
| 2021-09-01 | -66.39 |
| 2021-08-31 | -66.59 |
| 2021-08-30 | -66.69 |
| 2021-08-27 | -66.64 |
| 2021-08-26 | -66.64 |
| 2021-08-25 | -64.36 |
| 2021-08-24 | -65.73 |
| 2021-08-23 | -65.68 |
| 2021-08-20 | -65.07 |
| 2021-08-19 | -65.93 |
| 2021-08-18 | -66.33 |
| 2021-08-17 | -65.83 |
| 2021-08-16 | -65.98 |
| 2021-08-13 | -65.27 |
| 2021-08-12 | -64.82 |
| 2021-08-11 | -64.92 |
| 2021-08-10 | -65.27 |
| 2021-08-09 | -65.32 |
| 2021-08-06 | -65.83 |
| 2021-08-05 | -65.63 |
| 2021-08-04 | -64.31 |
| 2021-08-03 | -66.84 |
| 2021-08-02 | -66.64 |
| 2021-07-30 | -66.94 |
| 2021-07-29 | -66.23 |
| 2021-07-28 | -66.84 |
| 2021-07-27 | -66.89 |
| 2021-07-26 | -66.18 |
| 2021-07-23 | -65.07 |
| 2021-07-22 | -65.53 |
| 2021-07-21 | -66.79 |
| 2021-07-20 | -66.54 |
| 2021-07-19 | -65.12 |
| 2021-07-16 | -64.62 |
| 2021-07-15 | -64.72 |
| 2021-07-14 | -65.07 |
| 2021-07-13 | -64.36 |
| 2021-07-12 | -64.31 |
| 2021-07-09 | -64.57 |
| 2021-07-08 | -64.16 |
| 2021-07-07 | -63.91 |
| 2021-07-06 | -63.61 |
| 2021-07-05 | -63.05 |
| 2021-07-02 | -62.59 |
| 2021-06-30 | -62.59 |
| 2021-06-29 | -61.58 |
| 2021-06-28 | -61.58 |
| 2021-06-25 | -61.18 |
| 2021-06-24 | -61.13 |
| 2021-06-23 | -61.08 |
| 2021-06-22 | -60.77 |
| 2021-06-21 | -61.48 |
| 2021-06-18 | -60.98 |
| 2021-06-17 | -61.03 |
| 2021-06-16 | -60.57 |
| 2021-06-15 | -61.18 |
| 2021-06-11 | -60.47 |
| 2021-06-10 | -60.42 |
| 2021-06-09 | -60.72 |
| 2021-06-08 | -60.67 |
| 2021-06-07 | -60.42 |
| 2021-06-04 | -60.82 |
| 2021-06-03 | -60.62 |
| 2021-06-02 | -60.72 |
| 2021-06-01 | -59.92 |
| 2021-05-31 | -60.82 |
| 2021-05-28 | -60.72 |
| 2021-05-27 | -59.56 |
| 2021-05-26 | -59.97 |
| 2021-05-25 | -60.93 |
| 2021-05-24 | -61.23 |
| 2021-05-21 | -60.42 |
| 2021-05-20 | -60.07 |
| 2021-05-18 | -60.47 |
| 2021-05-17 | -60.72 |
| 2021-05-14 | -60.32 |
| 2021-05-13 | -59.97 |
| 2021-05-12 | -59.26 |
| 2021-05-11 | -59.31 |
| 2021-05-10 | -58.45 |
| 2021-05-07 | -58.90 |
| 2021-05-06 | -58.70 |
| 2021-05-05 | -58.40 |
| 2021-05-04 | -57.59 |
| 2021-05-03 | -57.64 |
| 2021-04-30 | -57.03 |
| 2021-04-29 | -56.73 |
| 2021-04-28 | -56.88 |
| 2021-04-27 | -55.77 |
| 2021-04-26 | -56.73 |
| 2021-04-23 | -56.12 |
| 2021-04-22 | -54.76 |
| 2021-04-21 | -53.75 |
| 2021-04-20 | -52.59 |
| 2021-04-19 | -52.03 |
| 2021-04-16 | -52.43 |
| 2021-04-15 | -54.00 |
| 2021-04-14 | -54.00 |
| 2021-04-13 | -55.21 |
| 2021-04-12 | -55.52 |
| 2021-04-09 | -55.52 |
| 2021-04-08 | -55.52 |
| 2021-04-07 | -56.58 |
| 2021-04-01 | -58.04 |
| 2021-03-31 | -59.11 |
| 2021-03-30 | -57.79 |
| 2021-03-29 | -57.64 |
| 2021-03-26 | -57.44 |
| 2021-03-25 | -60.07 |
| 2021-03-24 | -58.50 |
| 2021-03-23 | -56.02 |
| 2021-03-22 | -55.87 |
| 2021-03-19 | -56.23 |
| 2021-03-18 | -55.26 |
| 2021-03-17 | -55.16 |
| 2021-03-16 | -55.32 |
| 2021-03-15 | -56.02 |
| 2021-03-12 | -55.87 |
| 2021-03-11 | -55.21 |
| 2021-03-10 | -55.52 |
| 2021-03-09 | -55.42 |
| 2021-03-08 | -55.52 |
| 2021-03-05 | -55.57 |
| 2021-03-04 | -55.52 |
| 2021-03-03 | -54.35 |
| 2021-03-02 | -53.80 |
| 2021-03-01 | -53.34 |
| 2021-02-26 | -53.85 |
| 2021-02-25 | -53.14 |
| 2021-02-24 | -53.34 |
| 2021-02-23 | -52.23 |
| 2021-02-22 | -51.68 |
| 2021-02-19 | -52.48 |
| 2021-02-18 | -52.18 |
| 2021-02-17 | -52.99 |
| 2021-02-16 | -52.43 |
| 2021-02-11 | -55.32 |
| 2021-02-10 | -59.41 |
| 2021-02-09 | -59.56 |
| 2021-02-08 | -59.66 |
| 2021-02-05 | -60.07 |
| 2021-02-04 | -60.07 |
| 2021-02-03 | -60.27 |
| 2021-02-02 | -61.03 |
| 2021-02-01 | -60.57 |
| 2021-01-29 | -61.99 |
| 2021-01-28 | -60.12 |
| 2021-01-27 | -60.07 |
| 2021-01-26 | -60.07 |
| 2021-01-25 | -59.56 |
| 2021-01-22 | -59.31 |
| 2021-01-21 | -60.07 |
| 2021-01-20 | -60.02 |
| 2021-01-19 | -60.07 |
| 2021-01-18 | -60.07 |
| 2021-01-15 | -60.17 |
| 2021-01-14 | -60.17 |
| 2021-01-13 | -61.13 |
| 2021-01-12 | -60.12 |
| 2021-01-11 | -59.66 |
| 2021-01-08 | -59.41 |
| 2021-01-07 | -58.85 |
| 2021-01-06 | -58.45 |
| 2021-01-05 | -59.21 |
| 2021-01-04 | -59.31 |
| 2020-12-31 | -59.61 |
| 2020-12-30 | -59.66 |
| 2020-12-29 | -59.21 |
| 2020-12-28 | -60.57 |
| 2020-12-24 | -60.07 |
| 2020-12-23 | -60.57 |
| 2020-12-22 | -59.92 |
| 2020-12-21 | -58.95 |
| 2020-12-18 | -59.06 |
| 2020-12-17 | -58.30 |
| 2020-12-16 | -58.55 |
| 2020-12-15 | -58.15 |
| 2020-12-14 | -59.11 |
| 2020-12-11 | -59.41 |
| 2020-12-10 | -59.51 |
| 2020-12-09 | -59.16 |
| 2020-12-08 | -59.46 |
| 2020-12-07 | -60.07 |
| 2020-12-04 | -60.07 |
| 2020-12-03 | -60.17 |
| 2020-12-02 | -60.07 |
| 2020-12-01 | -58.85 |
| 2020-11-30 | -59.86 |
| 2020-11-27 | -59.86 |
| 2020-11-26 | -59.56 |
| 2020-11-25 | -60.93 |
| 2020-11-24 | -61.94 |
| 2020-11-23 | -62.24 |
| 2020-11-20 | -64.06 |
| 2020-11-19 | -63.10 |
| 2020-11-18 | -63.61 |
| 2020-11-17 | -62.75 |
| 2020-11-16 | -62.49 |
| 2020-11-13 | -63.25 |
| 2020-11-12 | -63.86 |
| 2020-11-11 | -64.11 |
| 2020-11-10 | -63.40 |
| 2020-11-09 | -63.45 |
| 2020-11-06 | -65.78 |
| 2020-11-05 | -67.80 |
| 2020-11-04 | -69.27 |
| 2020-11-03 | -68.66 |
| 2020-11-02 | -67.75 |
| 2020-10-30 | -68.56 |
| 2020-10-29 | -67.70 |
| 2020-10-28 | -67.09 |
| 2020-10-27 | -66.84 |
| 2020-10-23 | -66.94 |
| 2020-10-22 | -66.79 |
| 2020-10-21 | -66.84 |
| 2020-10-20 | -66.54 |
| 2020-10-19 | -66.03 |
| 2020-10-16 | -65.27 |
| 2020-10-15 | -65.58 |
| 2020-10-14 | -64.57 |
| 2020-10-12 | -64.01 |
| 2020-10-09 | -64.46 |
| 2020-10-08 | -65.37 |
| 2020-10-07 | -66.28 |
| 2020-10-06 | -66.08 |
| 2020-10-05 | -66.74 |
| 2020-09-30 | -65.93 |
| 2020-09-29 | -64.67 |
| 2020-09-28 | -64.46 |
| 2020-09-25 | -64.06 |
| 2020-09-24 | -64.87 |
| 2020-09-23 | -64.36 |
| 2020-09-22 | -63.25 |
| 2020-09-21 | -63.30 |
| 2020-09-18 | -62.14 |
| 2020-09-17 | -63.50 |
| 2020-09-16 | -62.44 |
| 2020-09-15 | -63.50 |
| 2020-09-14 | -60.07 |
| 2020-09-11 | -60.12 |
| 2020-09-10 | -59.46 |
| 2020-09-09 | -59.41 |
| 2020-09-08 | -59.16 |
| 2020-09-07 | -59.51 |
| 2020-09-04 | -58.60 |
| 2020-09-03 | -57.79 |
| 2020-09-02 | -57.54 |
| 2020-09-01 | -56.98 |
| 2020-08-31 | -55.82 |
| 2020-08-28 | -56.78 |
| 2020-08-27 | -56.98 |
| 2020-08-26 | -54.81 |
| 2020-08-25 | -54.81 |
| 2020-08-24 | -54.91 |
| 2020-08-21 | -54.46 |
| 2020-08-20 | -53.70 |
| 2020-08-19 | -53.60 |
| 2020-08-18 | -54.05 |
| 2020-08-17 | -55.01 |
| 2020-08-14 | -55.11 |
| 2020-08-13 | -53.39 |
| 2020-08-12 | -54.05 |
| 2020-08-11 | -55.52 |
| 2020-08-10 | -55.42 |
| 2020-08-07 | -53.85 |
| 2020-08-06 | -52.99 |
| 2020-08-05 | -52.99 |
| 2020-08-04 | -53.39 |
| 2020-08-03 | -52.54 |
| 2020-07-31 | -54.35 |
| 2020-07-30 | -54.51 |
| 2020-07-29 | -54.00 |
| 2020-07-28 | -53.70 |
| 2020-07-27 | -52.54 |
| 2020-07-24 | -54.41 |
| 2020-07-23 | -54.00 |
| 2020-07-22 | -53.70 |
| 2020-07-21 | -52.69 |
| 2020-07-20 | -53.34 |
| 2020-07-17 | -52.89 |
| 2020-07-16 | -53.65 |
| 2020-07-15 | -53.44 |
| 2020-07-14 | -53.19 |
| 2020-07-13 | -53.60 |
| 2020-07-10 | -53.44 |
| 2020-07-09 | -52.99 |
| 2020-07-08 | -52.94 |
| 2020-07-07 | -52.59 |
| 2020-07-06 | -52.64 |
| 2020-07-03 | -53.29 |
| 2020-07-02 | -52.54 |
| 2020-06-30 | -54.51 |
| 2020-06-29 | -54.51 |
| 2020-06-26 | -54.76 |
| 2020-06-24 | -55.37 |
| 2020-06-23 | -55.26 |
| 2020-06-22 | -55.01 |
| 2020-06-19 | -54.71 |
| 2020-06-18 | -53.50 |
| 2020-06-17 | -53.04 |
| 2020-06-16 | -52.74 |
| 2020-06-15 | -53.60 |
| 2020-06-12 | -52.38 |
| 2020-06-11 | -51.12 |
| 2020-06-10 | -49.05 |
| 2020-06-09 | -49.35 |
| 2020-06-08 | -49.15 |
| 2020-06-05 | -50.11 |
| 2020-06-04 | -50.66 |
| 2020-06-03 | -49.45 |
| 2020-06-02 | -49.65 |
| 2020-06-01 | -49.70 |
| 2020-05-29 | -51.17 |
| 2020-05-28 | -51.47 |
| 2020-05-27 | -50.38 |
| 2020-05-26 | -49.19 |
| 2020-05-25 | -51.07 |
| 2020-05-22 | -50.08 |
| 2020-05-21 | -49.49 |
| 2020-05-20 | -49.49 |
| 2020-05-19 | -48.99 |
| 2020-05-18 | -50.08 |
| 2020-05-15 | -49.39 |
| 2020-05-14 | -49.49 |
| 2020-05-13 | -48.79 |
| 2020-05-12 | -48.00 |
| 2020-05-11 | -48.00 |
| 2020-05-08 | -48.20 |
| 2020-05-07 | -48.60 |
| 2020-05-06 | -49.29 |
| 2020-05-05 | -49.39 |
| 2020-05-04 | -50.38 |
| 2020-04-29 | -47.01 |
| 2020-04-28 | -45.33 |
| 2020-04-27 | -47.51 |
| 2020-04-24 | -47.31 |
| 2020-04-23 | -46.22 |
| 2020-04-22 | -45.62 |
| 2020-04-21 | -47.80 |
| 2020-04-20 | -46.91 |
| 2020-04-17 | -47.21 |
| 2020-04-16 | -48.60 |
| 2020-04-15 | -49.88 |
| 2020-04-14 | -50.97 |
| 2020-04-09 | -50.18 |
| 2020-04-08 | -50.92 |
| 2020-04-07 | -52.31 |
| 2020-04-06 | -52.26 |
| 2020-04-03 | -54.69 |
| 2020-04-02 | -53.89 |
| 2020-04-01 | -53.30 |
| 2020-03-31 | -52.21 |
| 2020-03-30 | -52.11 |
| 2020-03-27 | -51.47 |
| 2020-03-26 | -54.19 |
| 2020-03-25 | -55.38 |
| 2020-03-24 | -58.40 |
| 2020-03-23 | -59.89 |
| 2020-03-20 | -58.35 |
| 2020-03-19 | -54.79 |
| 2020-03-18 | -52.75 |
| 2020-03-17 | -51.32 |
| 2020-03-16 | -53.05 |
| 2020-03-13 | -51.86 |
| 2020-03-12 | -50.08 |
| 2020-03-11 | -48.30 |
| 2020-03-10 | -46.81 |
| 2020-03-09 | -46.52 |
| 2020-03-06 | -44.53 |
| 2020-03-05 | -44.04 |
| 2020-03-04 | -44.63 |
| 2020-03-03 | -44.14 |
| 2020-03-02 | -44.53 |
| 2020-02-28 | -45.33 |
| 2020-02-27 | -42.06 |
| 2020-02-26 | -43.25 |
| 2020-02-25 | -42.26 |
| 2020-02-24 | -42.06 |
| 2020-02-21 | -41.56 |
| 2020-02-20 | -40.87 |
| 2020-02-19 | -41.66 |
| 2020-02-18 | -41.56 |
| 2020-02-17 | -41.17 |
| 2020-02-14 | -40.97 |
| 2020-02-13 | -39.38 |
| 2020-02-12 | -40.18 |
| 2020-02-11 | -39.58 |
| 2020-02-10 | -39.58 |
| 2020-02-07 | -40.37 |
| 2020-02-06 | -40.18 |
| 2020-02-05 | -40.28 |
| 2020-02-04 | -40.67 |
| 2020-02-03 | -41.66 |
| 2020-01-31 | -40.97 |
| 2020-01-30 | -40.57 |
| 2020-01-29 | -39.88 |
| 2020-01-24 | -38.69 |
| 2020-01-23 | -39.19 |
| 2020-01-22 | -37.60 |
| 2020-01-21 | -41.17 |
| 2020-01-20 | -40.08 |
| 2020-01-17 | -40.18 |
| 2020-01-16 | -39.88 |
| 2020-01-15 | -40.67 |
| 2020-01-14 | -40.87 |
| 2020-01-13 | -40.67 |
| 2020-01-10 | -40.77 |
| 2020-01-09 | -40.77 |
| 2020-01-08 | -41.07 |
| 2020-01-07 | -40.87 |
| 2020-01-06 | -40.97 |
| 2020-01-03 | -40.67 |
| 2020-01-02 | -39.68 |
| 2019-12-31 | -39.38 |
| 2019-12-30 | -39.58 |
| 2019-12-27 | -39.78 |
| 2019-12-24 | -40.77 |
| 2019-12-23 | -40.37 |
| 2019-12-20 | -39.58 |
| 2019-12-19 | -39.98 |
| 2019-12-18 | -40.08 |
| 2019-12-17 | -40.77 |
| 2019-12-16 | -41.17 |
| 2019-12-13 | -40.57 |
| 2019-12-12 | -41.07 |
| 2019-12-11 | -40.08 |
| 2019-12-10 | -40.08 |
| 2019-12-09 | -40.08 |
| 2019-12-06 | -39.68 |
| 2019-12-05 | -39.58 |
| 2019-12-04 | -39.28 |
| 2019-12-03 | -39.09 |
| 2019-12-02 | -37.90 |
| 2019-11-29 | -36.91 |
| 2019-11-28 | -35.62 |
| 2019-11-27 | -35.62 |
| 2019-11-26 | -35.52 |
| 2019-11-25 | -36.12 |
| 2019-11-22 | -35.92 |
| 2019-11-21 | -35.82 |
| 2019-11-20 | -35.52 |
| 2019-11-19 | -34.93 |
| 2019-11-18 | -35.62 |
| 2019-11-15 | -36.31 |
| 2019-11-14 | -36.02 |
| 2019-11-13 | -36.31 |
| 2019-11-12 | -35.12 |
| 2019-11-11 | -35.92 |
| 2019-11-08 | -35.42 |
| 2019-11-07 | -34.93 |
| 2019-11-06 | -37.01 |
| 2019-11-05 | -36.41 |
| 2019-11-04 | -36.61 |
| 2019-11-01 | -37.11 |
| 2019-10-31 | -36.02 |
| 2019-10-30 | -35.12 |
| 2019-10-29 | -37.11 |
| 2019-10-28 | -37.01 |
| 2019-10-25 | -37.20 |
| 2019-10-24 | -36.81 |
| 2019-10-23 | -37.60 |
| 2019-10-22 | -37.30 |
| 2019-10-21 | -37.40 |
| 2019-10-18 | -37.01 |
| 2019-10-17 | -37.01 |
| 2019-10-16 | -37.40 |
| 2019-10-15 | -36.91 |
| 2019-10-14 | -35.62 |
| 2019-10-11 | -38.20 |
| 2019-10-10 | -38.29 |
| 2019-10-09 | -37.40 |
| 2019-10-08 | -37.60 |
| 2019-10-04 | -36.51 |
| 2019-10-03 | -35.12 |
| 2019-10-02 | -34.43 |
| 2019-09-30 | -36.71 |
| 2019-09-27 | -34.83 |
| 2019-09-26 | -35.82 |
| 2019-09-25 | -35.82 |
| 2019-09-24 | -34.73 |
| 2019-09-23 | -33.94 |
| 2019-09-20 | -32.15 |
| 2019-09-19 | -34.93 |
| 2019-09-18 | -36.71 |
| 2019-09-17 | -36.71 |
| 2019-09-16 | -35.82 |
| 2019-09-13 | -35.14 |
| 2019-09-12 | -35.72 |
| 2019-09-11 | -35.91 |
| 2019-09-10 | -36.59 |
| 2019-09-09 | -38.33 |
| 2019-09-06 | -37.56 |
| 2019-09-05 | -38.92 |
| 2019-09-04 | -39.50 |
| 2019-09-03 | -40.56 |
| 2019-09-02 | -40.46 |
| 2019-08-30 | -40.08 |
| 2019-08-29 | -38.04 |
| 2019-08-28 | -39.98 |
| 2019-08-27 | -39.79 |
| 2019-08-26 | -39.01 |
| 2019-08-23 | -37.66 |
| 2019-08-22 | -36.79 |
| 2019-08-21 | -39.01 |
| 2019-08-20 | -39.21 |
| 2019-08-19 | -38.92 |
| 2019-08-16 | -40.37 |
| 2019-08-15 | -41.53 |
| 2019-08-14 | -43.56 |
| 2019-08-13 | -44.05 |
| 2019-08-12 | -43.08 |
| 2019-08-09 | -42.69 |
| 2019-08-08 | -42.79 |
| 2019-08-07 | -41.53 |
| 2019-08-06 | -42.69 |
| 2019-08-05 | -42.21 |
| 2019-08-02 | -39.98 |
| 2019-08-01 | -38.14 |
| 2019-07-31 | -38.92 |
| 2019-07-30 | -35.43 |
| 2019-07-29 | -35.62 |
| 2019-07-26 | -35.82 |
| 2019-07-25 | -35.53 |
| 2019-07-24 | -35.53 |
| 2019-07-23 | -35.33 |
| 2019-07-22 | -34.75 |
| 2019-07-19 | -33.98 |
| 2019-07-18 | -35.14 |
| 2019-07-17 | -33.59 |
| 2019-07-16 | -33.20 |
| 2019-07-15 | -33.01 |
| 2019-07-12 | -34.08 |
| 2019-07-11 | -35.62 |
| 2019-07-10 | -35.72 |
| 2019-07-09 | -35.14 |
| 2019-07-08 | -34.75 |
| 2019-07-05 | -34.17 |
| 2019-07-04 | -35.53 |
| 2019-07-03 | -35.24 |
| 2019-07-02 | -34.66 |
| 2019-06-28 | -36.79 |
| 2019-06-27 | -34.85 |
| 2019-06-26 | -35.04 |
| 2019-06-25 | -35.33 |
| 2019-06-24 | -33.69 |
| 2019-06-21 | -32.62 |
| 2019-06-20 | -33.69 |
| 2019-06-19 | -35.62 |
| 2019-06-18 | -37.66 |
| 2019-06-17 | -38.04 |
| 2019-06-14 | -37.56 |
| 2019-06-13 | -38.04 |
| 2019-06-12 | -39.40 |
| 2019-06-11 | -37.95 |
| 2019-06-10 | -37.46 |
| 2019-06-06 | -36.98 |
| 2019-06-05 | -36.88 |
| 2019-06-04 | -36.79 |
| 2019-06-03 | -36.69 |
| 2019-05-31 | -36.30 |
| 2019-05-30 | -35.53 |
| 2019-05-29 | -34.66 |
| 2019-05-28 | -33.20 |
| 2019-05-27 | -34.85 |
| 2019-05-24 | -34.66 |
| 2019-05-23 | -34.75 |
| 2019-05-22 | -33.28 |
| 2019-05-21 | -34.85 |
| 2019-05-20 | -35.03 |
| 2019-05-17 | -33.74 |
| 2019-05-16 | -33.74 |
| 2019-05-15 | -33.19 |
| 2019-05-14 | -33.46 |
| 2019-05-10 | -31.90 |
| 2019-05-09 | -31.35 |
| 2019-05-08 | -28.50 |
| 2019-05-07 | -28.13 |
| 2019-05-06 | -28.22 |
| 2019-05-03 | -28.04 |
| 2019-05-02 | -28.96 |
| 2019-04-30 | -29.14 |
| 2019-04-29 | -27.02 |
| 2019-04-26 | -26.75 |
| 2019-04-25 | -26.75 |
| 2019-04-24 | -26.19 |
| 2019-04-23 | -26.47 |
| 2019-04-18 | -25.55 |
| 2019-04-17 | -25.09 |
| 2019-04-16 | -27.21 |
| 2019-04-15 | -27.76 |
| 2019-04-12 | -28.40 |
| 2019-04-11 | -28.86 |
| 2019-04-10 | -28.86 |
| 2019-04-09 | -28.96 |
| 2019-04-08 | -29.05 |
| 2019-04-04 | -28.86 |
| 2019-04-03 | -27.67 |
| 2019-04-02 | -28.40 |
| 2019-04-01 | -28.86 |
| 2019-03-29 | -29.97 |
| 2019-03-28 | -30.15 |
| 2019-03-27 | -29.78 |
| 2019-03-26 | -29.88 |
| 2019-03-25 | -30.52 |
| 2019-03-22 | -28.77 |
| 2019-03-21 | -28.86 |
| 2019-03-20 | -31.26 |
| 2019-03-19 | -33.65 |
| 2019-03-18 | -34.75 |
| 2019-03-15 | -28.68 |
| 2019-03-14 | -29.60 |
| 2019-03-13 | -29.23 |
| 2019-03-12 | -28.68 |
| 2019-03-11 | -30.52 |
| 2019-03-08 | -30.52 |
| 2019-03-07 | -29.60 |
| 2019-03-06 | -28.22 |
| 2019-03-05 | -29.78 |
| 2019-03-04 | -29.88 |
| 2019-03-01 | -30.06 |
| 2019-02-28 | -30.80 |
| 2019-02-27 | -30.52 |
| 2019-02-26 | -29.60 |
| 2019-02-25 | -28.77 |
| 2019-02-22 | -28.40 |
| 2019-02-21 | -28.68 |
| 2019-02-20 | -28.04 |
| 2019-02-19 | -27.76 |
| 2019-02-18 | -28.31 |
| 2019-02-15 | -28.31 |
| 2019-02-14 | -27.30 |
| 2019-02-13 | -26.84 |
| 2019-02-12 | -26.47 |
| 2019-02-11 | -27.39 |
| 2019-02-08 | -29.23 |
| 2019-02-04 | -30.43 |
| 2019-02-01 | -32.64 |
| 2019-01-31 | -32.64 |
| 2019-01-30 | -31.99 |
| 2019-01-29 | -32.36 |
| 2019-01-28 | -32.91 |
| 2019-01-25 | -33.00 |
| 2019-01-24 | -33.37 |
| 2019-01-23 | -33.37 |
| 2019-01-22 | -33.19 |
| 2019-01-21 | -32.64 |
| 2019-01-18 | -31.53 |
| 2019-01-17 | -30.52 |
| 2019-01-16 | -30.70 |
| 2019-01-15 | -31.53 |
| 2019-01-14 | -32.54 |
| 2019-01-11 | -30.24 |
| 2019-01-10 | -33.65 |
| 2019-01-09 | -33.28 |
| 2019-01-08 | -33.74 |
| 2019-01-07 | -34.02 |
| 2019-01-04 | -33.19 |
| 2019-01-03 | -33.19 |
| 2019-01-02 | -31.90 |
| 2018-12-31 | -31.81 |
| 2018-12-28 | -31.35 |
| 2018-12-27 | -30.43 |
| 2018-12-24 | -30.52 |
| 2018-12-21 | -30.98 |
| 2018-12-20 | -31.62 |
| 2018-12-19 | -29.88 |
| 2018-12-18 | -28.68 |
| 2018-12-17 | -27.94 |
| 2018-12-14 | -28.22 |
| 2018-12-13 | -25.92 |
| 2018-12-12 | -24.72 |
| 2018-12-11 | -25.46 |
| 2018-12-10 | -24.08 |
| 2018-12-07 | -20.31 |
| 2018-12-06 | -19.11 |
| 2018-12-05 | -19.02 |
| 2018-12-04 | -18.37 |
| 2018-12-03 | -18.19 |
| 2018-11-30 | -20.86 |
| 2018-11-29 | -21.78 |
| 2018-11-28 | -20.49 |
| 2018-11-27 | -19.48 |
| 2018-11-26 | -19.38 |
| 2018-11-23 | -19.75 |
| 2018-11-22 | -20.03 |
| 2018-11-21 | -20.67 |
| 2018-11-20 | -20.40 |
| 2018-11-19 | -18.83 |
| 2018-11-16 | -20.12 |
| 2018-11-15 | -19.66 |
| 2018-11-14 | -20.77 |
| 2018-11-13 | -20.58 |
| 2018-11-12 | -20.58 |
| 2018-11-09 | -20.95 |
| 2018-11-08 | -21.13 |
| 2018-11-07 | -21.13 |
| 2018-11-06 | -20.86 |
| 2018-11-05 | -20.12 |
| 2018-11-02 | -21.23 |
| 2018-11-01 | -22.15 |
| 2018-10-31 | -23.89 |
| 2018-10-30 | -25.00 |
| 2018-10-29 | -21.78 |
| 2018-10-26 | -22.15 |
| 2018-10-25 | -20.12 |
| 2018-10-24 | -19.02 |
| 2018-10-23 | -20.12 |
| 2018-10-22 | -17.08 |
| 2018-10-19 | -18.74 |
| 2018-10-18 | -17.27 |
| 2018-10-16 | -13.96 |
| 2018-10-15 | -13.50 |
| 2018-10-12 | -10.73 |
| 2018-10-11 | -11.65 |
| 2018-10-10 | -2.22 |
| 2018-10-09 | -0.84 |
| 2018-10-08 | -1.76 |
| 2018-10-05 | 2.38 |
| 2018-10-04 | 2.61 |
| 2018-10-03 | 2.15 |
| 2018-10-02 | 2.84 |
| 2018-09-28 | 2.38 |
| 2018-09-27 | 3.07 |
| 2018-09-26 | 3.07 |
| 2018-09-24 | 3.30 |
| 2018-09-21 | 4.68 |
| 2018-09-20 | 3.53 |
| 2018-09-19 | 4.22 |
| 2018-09-18 | 3.53 |
| 2018-09-17 | 3.99 |
| 2018-09-14 | 5.37 |
| 2018-09-13 | 3.10 |
| 2018-09-12 | 1.96 |
| 2018-09-11 | 1.74 |
| 2018-09-10 | 3.33 |
| 2018-09-07 | 4.23 |
| 2018-09-06 | 4.46 |
| 2018-09-05 | 4.69 |
| 2018-09-04 | 5.37 |
| 2018-09-03 | 5.14 |
| 2018-08-31 | 5.82 |
| 2018-08-30 | 7.41 |
| 2018-08-29 | 8.55 |
| 2018-08-28 | 8.78 |
| 2018-08-27 | 7.87 |
| 2018-08-24 | 8.55 |
| 2018-08-23 | 8.32 |
| 2018-08-22 | 8.32 |
| 2018-08-21 | 7.19 |
| 2018-08-20 | 5.37 |
| 2018-08-17 | 5.60 |
| 2018-08-16 | 5.82 |
| 2018-08-15 | 6.51 |
| 2018-08-14 | 7.19 |
| 2018-08-13 | 7.87 |
| 2018-08-10 | 9.23 |
| 2018-08-09 | 9.91 |
| 2018-08-08 | 9.91 |
| 2018-08-07 | 9.69 |
| 2018-08-06 | 9.23 |
| 2018-08-03 | 9.00 |
| 2018-08-02 | 9.46 |
| 2018-08-01 | 11.27 |
| 2018-07-31 | 10.59 |
| 2018-07-30 | 10.14 |
| 2018-07-27 | 9.69 |
| 2018-07-26 | 9.46 |
| 2018-07-25 | 9.00 |
| 2018-07-24 | 9.23 |
| 2018-07-23 | 9.69 |
| 2018-07-20 | 8.78 |
| 2018-07-19 | 8.55 |
| 2018-07-18 | 8.55 |
| 2018-07-17 | 9.23 |
| 2018-07-16 | 9.23 |
| 2018-07-13 | 9.69 |
| 2018-07-12 | 9.00 |
| 2018-07-11 | 8.10 |
| 2018-07-10 | 9.69 |
| 2018-07-09 | 9.46 |
| 2018-07-06 | 8.55 |
| 2018-07-05 | 8.10 |
| 2018-07-04 | 8.10 |
| 2018-07-03 | 11.05 |
| 2018-06-29 | 12.86 |
| 2018-06-28 | 10.59 |
| 2018-06-27 | 11.05 |
| 2018-06-26 | 11.27 |
| 2018-06-25 | 16.72 |
| 2018-06-22 | 15.59 |
| 2018-06-21 | 18.09 |
| 2018-06-20 | 18.77 |
| 2018-06-19 | 20.36 |
| 2018-06-15 | 20.59 |
| 2018-06-14 | 21.95 |
| 2018-06-13 | 21.95 |
| 2018-06-12 | 24.22 |
| 2018-06-11 | 24.45 |
| 2018-06-08 | 25.35 |
| 2018-06-07 | 23.99 |
| 2018-06-06 | 24.22 |
| 2018-06-05 | 23.31 |
| 2018-06-04 | 22.40 |
| 2018-06-01 | 22.18 |
| 2018-05-31 | 21.27 |
| 2018-05-30 | 19.68 |
| 2018-05-29 | 19.68 |
| 2018-05-28 | 17.86 |
| 2018-05-25 | 14.23 |
| 2018-05-24 | 14.45 |
| 2018-05-23 | 15.98 |
| 2018-05-21 | 15.76 |
| 2018-05-18 | 13.58 |
| 2018-05-17 | 13.58 |
| 2018-05-16 | 13.14 |
| 2018-05-15 | 13.14 |
| 2018-05-14 | 12.27 |
| 2018-05-11 | 12.27 |
| 2018-05-10 | 10.52 |
| 2018-05-09 | 9.21 |
| 2018-05-08 | 9.21 |
| 2018-05-07 | 8.99 |
| 2018-05-04 | 8.12 |
| 2018-05-03 | 8.78 |
| 2018-05-02 | 8.56 |
| 2018-04-30 | 9.21 |
| 2018-04-27 | 8.99 |
| 2018-04-26 | 8.78 |
| 2018-04-25 | 8.78 |
| 2018-04-24 | 9.43 |
| 2018-04-23 | 9.43 |
| 2018-04-20 | 9.65 |
| 2018-04-19 | 7.03 |
| 2018-04-18 | 6.37 |
| 2018-04-17 | 6.37 |
| 2018-04-16 | 7.25 |
| 2018-04-13 | 7.90 |
| 2018-04-12 | 7.90 |
| 2018-04-11 | 8.34 |
| 2018-04-10 | 8.12 |
| 2018-04-09 | 8.56 |
| 2018-04-06 | 8.78 |
| 2018-04-04 | 8.78 |
| 2018-04-03 | 9.87 |
| 2018-03-29 | 13.58 |
| 2018-03-28 | 9.43 |
| 2018-03-27 | 9.43 |
| 2018-03-26 | 9.65 |
| 2018-03-23 | 11.83 |
| 2018-03-22 | 11.83 |
| 2018-03-21 | 13.14 |
| 2018-03-20 | 12.93 |
| 2018-03-19 | 12.49 |
| 2018-03-16 | 12.71 |
| 2018-03-15 | 13.14 |
| 2018-03-14 | 12.71 |
| 2018-03-13 | 12.93 |
| 2018-03-12 | 13.58 |
| 2018-03-09 | 12.49 |
| 2018-03-08 | 13.14 |
| 2018-03-07 | 12.71 |
| 2018-03-06 | 13.80 |
| 2018-03-05 | 11.61 |
| 2018-03-02 | 13.58 |
| 2018-03-01 | 13.14 |
| 2018-02-28 | 12.71 |
| 2018-02-27 | 14.67 |
| 2018-02-26 | 15.33 |
| 2018-02-23 | 14.89 |
| 2018-02-22 | 15.11 |
| 2018-02-21 | 14.45 |
| 2018-02-20 | 10.96 |
| 2018-02-15 | 9.21 |
| 2018-02-14 | 9.21 |
| 2018-02-13 | 9.21 |
| 2018-02-12 | 8.99 |
| 2018-02-09 | 8.34 |
| 2018-02-08 | 12.05 |
| 2018-02-07 | 12.93 |
| 2018-02-06 | 12.49 |
| 2018-02-05 | 17.51 |
| 2018-02-02 | 18.60 |
| 2018-02-01 | 19.70 |
| 2018-01-31 | 21.88 |
| 2018-01-30 | 22.75 |
| 2018-01-29 | 23.19 |
| 2018-01-26 | 25.16 |
| 2018-01-25 | 25.38 |
| 2018-01-24 | 21.66 |
| 2018-01-23 | 18.82 |
| 2018-01-22 | 18.82 |
| 2018-01-19 | 17.95 |
| 2018-01-18 | 17.73 |
| 2018-01-17 | 17.95 |
| 2018-01-16 | 19.04 |
| 2018-01-15 | 19.70 |
| 2018-01-12 | 19.70 |
| 2018-01-11 | 18.82 |
| 2018-01-10 | 19.70 |
| 2018-01-09 | 20.57 |
| 2018-01-08 | 20.13 |
| 2018-01-05 | 21.44 |
| 2018-01-04 | 21.23 |
| 2018-01-03 | 21.44 |
| 2018-01-02 | 21.66 |
| 2017-12-29 | 22.75 |
| 2017-12-28 | 22.10 |
| 2017-12-27 | 20.57 |
| 2017-12-22 | 21.23 |
| 2017-12-21 | 20.13 |
| 2017-12-20 | 19.91 |
| 2017-12-19 | 20.57 |
| 2017-12-18 | 21.01 |
| 2017-12-15 | 23.19 |
| 2017-12-14 | 19.91 |
| 2017-12-13 | 18.60 |
| 2017-12-12 | 19.70 |
| 2017-12-11 | 19.48 |
| 2017-12-08 | 18.17 |
| 2017-12-07 | 20.13 |
| 2017-12-06 | 17.29 |
| 2017-12-05 | 19.26 |
| 2017-12-04 | 20.13 |
| 2017-12-01 | 19.04 |
| 2017-11-30 | 19.04 |
| 2017-11-29 | 18.82 |
| 2017-11-28 | 20.57 |
| 2017-11-27 | 22.97 |
| 2017-11-24 | 21.23 |
| 2017-11-23 | 21.01 |
| 2017-11-22 | 20.79 |
| 2017-11-21 | 22.32 |
| 2017-11-20 | 22.54 |
| 2017-11-17 | 24.06 |
| 2017-11-16 | 23.63 |
| 2017-11-15 | 23.85 |
| 2017-11-14 | 24.50 |
| 2017-11-13 | 24.06 |
| 2017-11-10 | 26.47 |
| 2017-11-09 | 29.74 |
| 2017-11-08 | 30.18 |
| 2017-11-07 | 31.49 |
| 2017-11-06 | 31.71 |
| 2017-11-03 | 29.74 |
| 2017-11-02 | 30.62 |
| 2017-11-01 | 29.96 |
| 2017-10-31 | 28.87 |
| 2017-10-30 | 24.28 |
| 2017-10-27 | 24.50 |
| 2017-10-26 | 25.38 |
| 2017-10-25 | 22.10 |
| 2017-10-24 | 18.17 |
| 2017-10-23 | 16.86 |
| 2017-10-20 | 16.86 |
| 2017-10-19 | 16.20 |
| 2017-10-18 | 17.95 |
| 2017-10-17 | 17.95 |
| 2017-10-16 | 17.29 |
| 2017-10-13 | 17.73 |
| 2017-10-12 | 17.95 |
| 2017-10-11 | 19.26 |
| 2017-10-10 | 19.70 |
| 2017-10-09 | 20.13 |
| 2017-10-06 | 15.33 |
| 2017-10-04 | 15.33 |
| 2017-10-03 | 15.33 |
| 2017-09-29 | 13.36 |
| 2017-09-28 | 14.89 |
| 2017-09-27 | 14.67 |
| 2017-09-26 | 14.89 |
| 2017-09-25 | 14.02 |
| 2017-09-22 | 14.02 |
| 2017-09-21 | 14.89 |
| 2017-09-20 | 12.71 |
| 2017-09-19 | 11.40 |
| 2017-09-18 | 12.93 |
| 2017-09-15 | 11.83 |
| 2017-09-14 | 12.48 |
| 2017-09-13 | 12.70 |
| 2017-09-12 | 12.48 |
| 2017-09-11 | 12.70 |
| 2017-09-08 | 12.70 |
| 2017-09-07 | 12.91 |
| 2017-09-06 | 15.29 |
| 2017-09-05 | 13.99 |
| 2017-09-04 | 13.56 |
| 2017-09-01 | 14.42 |
| 2017-08-31 | 12.91 |
| 2017-08-30 | 15.07 |
| 2017-08-29 | 17.45 |
| 2017-08-28 | 18.96 |
| 2017-08-25 | 21.12 |
| 2017-08-24 | 19.61 |
| 2017-08-22 | 20.25 |
| 2017-08-21 | 20.04 |
| 2017-08-18 | 21.55 |
| 2017-08-17 | 21.76 |
| 2017-08-16 | 21.98 |
| 2017-08-15 | 21.98 |
| 2017-08-14 | 21.55 |
| 2017-08-11 | 21.33 |
| 2017-08-10 | 21.98 |
| 2017-08-09 | 21.33 |
| 2017-08-08 | 21.12 |
| 2017-08-07 | 21.98 |
| 2017-08-04 | 21.98 |
| 2017-08-03 | 22.41 |
| 2017-08-02 | 21.76 |
| 2017-08-01 | 21.76 |
| 2017-07-31 | 23.49 |
| 2017-07-28 | 21.76 |
| 2017-07-27 | 23.49 |
| 2017-07-26 | 21.55 |
| 2017-07-25 | 21.98 |
| 2017-07-24 | 21.33 |
| 2017-07-21 | 20.90 |
| 2017-07-20 | 25.00 |
| 2017-07-19 | 25.22 |
| 2017-07-18 | 24.79 |
| 2017-07-17 | 25.22 |
| 2017-07-14 | 26.51 |
| 2017-07-13 | 25.43 |
| 2017-07-12 | 25.00 |
| 2017-07-11 | 25.87 |
| 2017-07-10 | 26.30 |
| 2017-07-07 | 25.65 |
| 2017-07-06 | 26.30 |
| 2017-07-05 | 26.30 |
| 2017-07-04 | 26.51 |
| 2017-07-03 | 26.30 |
| 2017-06-30 | 26.95 |
| 2017-06-29 | 28.89 |
| 2017-06-28 | 25.22 |
| 2017-06-27 | 23.92 |
| 2017-06-26 | 21.98 |
| 2017-06-23 | 21.76 |
| 2017-06-22 | 22.20 |
| 2017-06-21 | 21.98 |
| 2017-06-20 | 23.06 |
| 2017-06-19 | 21.98 |
| 2017-06-16 | 19.39 |
| 2017-06-15 | 20.25 |
| 2017-06-14 | 19.82 |
| 2017-06-13 | 18.74 |
| 2017-06-12 | 20.47 |
| 2017-06-09 | 21.98 |
| 2017-06-08 | 21.98 |
| 2017-06-07 | 23.06 |
| 2017-06-06 | 22.63 |
| 2017-06-05 | 23.28 |
| 2017-06-02 | 23.91 |
| 2017-06-01 | 23.06 |
| 2017-05-31 | 24.12 |
| 2017-05-29 | 23.49 |
| 2017-05-26 | 21.80 |
| 2017-05-25 | 21.80 |
| 2017-05-24 | 21.80 |
| 2017-05-23 | 21.80 |
| 2017-05-22 | 21.80 |
| 2017-05-19 | 21.80 |
| 2017-05-18 | 21.37 |
| 2017-05-17 | 22.22 |
| 2017-05-16 | 25.39 |
| 2017-05-15 | 20.95 |
| 2017-05-12 | 26.45 |
| 2017-05-11 | 26.45 |
| 2017-05-10 | 26.45 |
| 2017-05-09 | 26.45 |
| 2017-05-08 | 26.45 |
| 2017-05-05 | 26.45 |
| 2017-05-04 | 26.45 |
| 2017-05-02 | 26.45 |
| 2017-04-28 | 26.45 |
| 2017-04-27 | 26.45 |
| 2017-04-26 | 29.41 |
| 2017-04-25 | 31.31 |
| 2017-04-24 | 29.83 |
| 2017-04-21 | 27.08 |
| 2017-04-20 | 27.08 |
| 2017-04-19 | 27.50 |
| 2017-04-18 | 25.60 |
| 2017-04-13 | 28.77 |
| 2017-04-12 | 26.66 |
| 2017-04-11 | 26.87 |
| 2017-04-10 | 26.45 |
| 2017-04-07 | 27.50 |
| 2017-04-06 | 31.94 |
| 2017-04-05 | 28.77 |
| 2017-04-03 | 31.94 |
| 2017-03-31 | 32.79 |
| 2017-03-30 | 32.37 |
| 2017-03-29 | 39.13 |
| 2017-03-28 | 38.50 |
| 2017-03-27 | 38.92 |
| 2017-03-24 | 40.19 |
| 2017-03-23 | 40.40 |
| 2017-03-22 | 35.75 |
| 2017-03-21 | 36.60 |
| 2017-03-20 | 38.92 |
| 2017-03-17 | 33.85 |
| 2017-03-16 | 43.79 |
| 2017-03-15 | 43.57 |
| 2017-03-14 | 43.15 |
| 2017-03-13 | 43.36 |
| 2017-03-10 | 37.44 |
| 2017-03-09 | 39.98 |
| 2017-03-08 | 38.29 |
| 2017-03-07 | 43.57 |
| 2017-03-06 | 44.42 |
| 2017-03-03 | 44.21 |
| 2017-03-02 | 42.73 |
| 2017-03-01 | 45.05 |
| 2017-02-28 | 43.57 |
| 2017-02-27 | 46.32 |
| 2017-02-24 | 43.36 |
| 2017-02-23 | 43.15 |
| 2017-02-22 | 44.42 |
| 2017-02-21 | 44.63 |
| 2017-02-20 | 44.00 |
| 2017-02-17 | 42.94 |
| 2017-02-16 | 45.69 |
| 2017-02-15 | 46.75 |
| 2017-02-14 | 40.19 |
| 2017-02-13 | 28.35 |
| 2017-02-10 | 28.35 |
| 2017-02-09 | 29.41 |
| 2017-02-08 | 25.39 |
| 2017-02-07 | 25.39 |
| 2017-02-06 | 26.45 |
| 2017-02-03 | 26.66 |
| 2017-02-02 | 25.39 |
| 2017-02-01 | 23.49 |
| 2017-01-27 | 26.02 |
| 2017-01-26 | 25.60 |
| 2017-01-25 | 25.18 |
| 2017-01-24 | 12.49 |
| 2017-01-23 | 12.70 |
| 2017-01-20 | 13.34 |
| 2017-01-19 | 13.34 |
| 2017-01-18 | 13.34 |
| 2017-01-17 | 13.97 |
| 2017-01-16 | 13.76 |
| 2017-01-13 | 13.97 |
| 2017-01-12 | 13.34 |
| 2017-01-11 | 14.82 |
| 2017-01-10 | 11.65 |
| 2017-01-09 | 9.74 |
| 2017-01-06 | 10.38 |
| 2017-01-05 | 11.01 |
| 2017-01-04 | 10.17 |
| 2017-01-03 | 7.84 |
| 2016-12-30 | 7.84 |
| 2016-12-29 | 7.84 |
| 2016-12-28 | 8.90 |
| 2016-12-23 | 8.90 |
| 2016-12-22 | 8.26 |
| 2016-12-21 | 11.22 |
| 2016-12-20 | 10.38 |
| 2016-12-19 | 11.01 |
| 2016-12-16 | 12.70 |
| 2016-12-15 | 12.49 |
| 2016-12-14 | 14.18 |
| 2016-12-13 | 13.55 |
| 2016-12-12 | 15.24 |
| 2016-12-09 | 16.51 |
| 2016-12-08 | 15.24 |
| 2016-12-07 | 18.62 |
| 2016-12-06 | 18.83 |
| 2016-12-05 | 18.20 |
| 2016-12-02 | 17.99 |
| 2016-12-01 | 18.62 |
| 2016-11-30 | 16.93 |
| 2016-11-29 | 17.78 |
| 2016-11-28 | 16.72 |
| 2016-11-25 | 17.35 |
| 2016-11-24 | 18.20 |
| 2016-11-23 | 18.62 |
| 2016-11-22 | 19.68 |
| 2016-11-21 | 18.20 |
| 2016-11-18 | 17.57 |
| 2016-11-17 | 18.20 |
| 2016-11-16 | 18.41 |
| 2016-11-15 | 19.05 |
| 2016-11-14 | 18.83 |
| 2016-11-11 | 19.89 |
| 2016-11-10 | 21.16 |
| 2016-11-09 | 20.74 |
| 2016-11-08 | 22.22 |
| 2016-11-07 | 20.53 |
| 2016-11-04 | 19.68 |
| 2016-11-03 | 19.89 |
| 2016-11-02 | 20.95 |
| 2016-11-01 | 21.80 |
| 2016-10-31 | 18.83 |
| 2016-10-28 | 20.95 |
| 2016-10-27 | 19.89 |
| 2016-10-26 | 18.83 |
| 2016-10-25 | 22.64 |
| 2016-10-24 | 22.22 |
| 2016-10-20 | 21.37 |
| 2016-10-19 | 21.16 |
| 2016-10-18 | 22.43 |
| 2016-10-17 | 20.32 |
| 2016-10-14 | 22.22 |
| 2016-10-13 | 19.26 |
| 2016-10-12 | 20.10 |
| 2016-10-11 | 22.85 |
| 2016-10-07 | 26.66 |
| 2016-10-06 | 26.87 |
| 2016-10-05 | 27.93 |
| 2016-10-04 | 28.35 |
| 2016-10-03 | 28.14 |
| 2016-09-30 | 25.18 |
| 2016-09-29 | 18.20 |
| 2016-09-28 | 17.78 |
| 2016-09-27 | 16.72 |
| 2016-09-26 | 15.66 |
| 2016-09-23 | 17.99 |
| 2016-09-22 | 18.20 |
| 2016-09-21 | 16.93 |
| 2016-09-20 | 16.51 |
| 2016-09-19 | 17.14 |
| 2016-09-15 | 17.57 |
| 2016-09-14 | 15.91 |
| 2016-09-13 | 16.32 |
| 2016-09-12 | 15.91 |
| 2016-09-09 | 17.77 |
| 2016-09-08 | 16.32 |
| 2016-09-07 | 15.50 |
| 2016-09-06 | 15.91 |
| 2016-09-05 | 17.57 |
| 2016-09-02 | 17.57 |
| 2016-09-01 | 15.08 |
| 2016-08-31 | 14.67 |
| 2016-08-30 | 14.88 |
| 2016-08-29 | 14.46 |
| 2016-08-26 | 7.01 |
| 2016-08-25 | 8.25 |
| 2016-08-24 | 11.56 |
| 2016-08-23 | 11.15 |
| 2016-08-22 | 10.74 |
| 2016-08-19 | 12.18 |
| 2016-08-18 | 13.84 |
| 2016-08-17 | 11.56 |
| 2016-08-16 | 10.74 |
| 2016-08-15 | 10.74 |
| 2016-08-12 | 10.53 |
| 2016-08-11 | 10.74 |
| 2016-08-10 | 10.74 |
| 2016-08-09 | 10.11 |
| 2016-08-08 | 10.74 |
| 2016-08-05 | 9.91 |
| 2016-08-04 | 8.67 |
| 2016-08-03 | 9.08 |
| 2016-08-01 | 10.94 |
| 2016-07-29 | 8.87 |
| 2016-07-28 | 12.60 |
| 2016-07-27 | 11.36 |
| 2016-07-26 | 11.98 |
| 2016-07-25 | 13.01 |
| 2016-07-22 | 14.88 |
| 2016-07-21 | 16.12 |
| 2016-07-20 | 18.39 |
| 2016-07-19 | 15.50 |
| 2016-07-18 | 17.36 |
| 2016-07-15 | 17.15 |
| 2016-07-14 | 16.12 |
| 2016-07-13 | 17.36 |
| 2016-07-12 | 15.08 |
| 2016-07-11 | 14.46 |
| 2016-07-08 | 10.94 |
| 2016-07-07 | 10.74 |
| 2016-07-06 | 10.32 |
| 2016-07-05 | 10.11 |
| 2016-07-04 | 12.18 |
| 2016-06-30 | 9.70 |
| 2016-06-29 | 8.46 |
| 2016-06-28 | 8.04 |
| 2016-06-27 | 8.25 |
| 2016-06-24 | 6.80 |
| 2016-06-23 | 8.04 |
| 2016-06-22 | 7.42 |
| 2016-06-21 | 5.98 |
| 2016-06-20 | 5.77 |
| 2016-06-17 | 7.84 |
| 2016-06-16 | 5.56 |
| 2016-06-15 | 5.77 |
| 2016-06-14 | 6.60 |
| 2016-06-13 | 6.80 |
| 2016-06-10 | 7.42 |
| 2016-06-08 | 7.63 |
| 2016-06-07 | 7.63 |
| 2016-06-06 | 8.87 |
| 2016-06-03 | 8.87 |
| 2016-06-02 | 7.22 |
| 2016-06-01 | 8.87 |
| 2016-05-31 | 9.29 |
| 2016-05-30 | 10.74 |
| 2016-05-27 | 11.15 |
| 2016-05-26 | 14.25 |
| 2016-05-25 | 13.87 |
| 2016-05-24 | 13.10 |
| 2016-05-23 | 14.25 |
| 2016-05-20 | 13.87 |
| 2016-05-19 | 13.29 |
| 2016-05-18 | 10.97 |
| 2016-05-17 | 10.97 |
| 2016-05-16 | 10.78 |
| 2016-05-13 | 11.55 |
| 2016-05-12 | 11.94 |
| 2016-05-11 | 13.10 |
| 2016-05-10 | 13.87 |
| 2016-05-09 | 11.75 |
| 2016-05-06 | 12.13 |
| 2016-05-05 | 12.52 |
| 2016-05-04 | 10.59 |
| 2016-05-03 | 10.97 |
| 2016-04-29 | 11.94 |
| 2016-04-28 | 11.55 |
| 2016-04-27 | 11.75 |
| 2016-04-26 | 12.13 |
| 2016-04-25 | 13.68 |
| 2016-04-22 | 12.13 |
| 2016-04-21 | 11.36 |
| 2016-04-20 | 10.97 |
| 2016-04-19 | 10.97 |
| 2016-04-18 | 8.85 |
| 2016-04-15 | 9.43 |
| 2016-04-14 | 9.24 |
| 2016-04-13 | 9.04 |
| 2016-04-12 | 8.08 |
| 2016-04-11 | 4.99 |
| 2016-04-08 | 5.96 |
| 2016-04-07 | 6.34 |
| 2016-04-06 | 5.76 |
| 2016-04-05 | 6.92 |
| 2016-04-01 | 7.31 |
| 2016-03-31 | 7.69 |
| 2016-03-30 | 8.08 |
| 2016-03-29 | 7.31 |
| 2016-03-24 | 9.43 |
| 2016-03-23 | 9.04 |
| 2016-03-22 | 7.50 |
| 2016-03-21 | 8.66 |
| 2016-03-18 | 7.11 |
| 2016-03-17 | 13.87 |
| 2016-03-16 | 15.22 |
| 2016-03-15 | 17.34 |
| 2016-03-14 | 20.62 |
| 2016-03-11 | 16.57 |
| 2016-03-10 | 17.54 |
| 2016-03-09 | 20.04 |
| 2016-03-08 | 16.76 |
| 2016-03-07 | 17.54 |
| 2016-03-04 | 16.96 |
| 2016-03-03 | 13.87 |
| 2016-03-02 | 15.61 |
| 2016-03-01 | 16.76 |
| 2016-02-29 | 18.11 |
| 2016-02-26 | 20.43 |
| 2016-02-25 | 16.38 |
| 2016-02-24 | 18.69 |
| 2016-02-23 | 16.96 |
| 2016-02-22 | 17.54 |
| 2016-02-19 | 14.83 |
| 2016-02-18 | 12.71 |
| 2016-02-17 | 6.92 |
| 2016-02-16 | 6.15 |
| 2016-02-15 | 6.92 |
| 2016-02-12 | 6.15 |
| 2016-02-11 | 4.60 |
| 2016-02-05 | 9.43 |
| 2016-02-04 | 8.27 |
| 2016-02-03 | 7.11 |
| 2016-02-02 | 7.11 |
| 2016-02-01 | 7.89 |
| 2016-01-29 | 4.41 |
| 2016-01-28 | 4.22 |
| 2016-01-27 | 3.83 |
| 2016-01-26 | 3.06 |
| 2016-01-25 | 4.99 |
| 2016-01-22 | 3.25 |
| 2016-01-21 | 3.25 |
| 2016-01-20 | 4.03 |
| 2016-01-19 | 4.99 |
| 2016-01-18 | 5.38 |
| 2016-01-15 | 4.80 |
| 2016-01-14 | 5.96 |
| 2016-01-13 | 9.04 |
| 2016-01-12 | 10.01 |
| 2016-01-11 | 7.69 |
| 2016-01-08 | 10.39 |
| 2016-01-07 | 14.06 |
| 2016-01-06 | 18.50 |
| 2016-01-05 | 17.34 |
| 2016-01-04 | 19.27 |
| 2015-12-31 | 23.33 |
| 2015-12-30 | 23.13 |
| 2015-12-29 | 23.52 |
| 2015-12-28 | 21.01 |
| 2015-12-24 | 20.82 |
| 2015-12-23 | 20.82 |
| 2015-12-22 | 19.85 |
| 2015-12-21 | 19.85 |
| 2015-12-18 | 16.76 |
| 2015-12-17 | 14.64 |
| 2015-12-16 | 15.03 |
| 2015-12-15 | 16.76 |
| 2015-12-14 | 20.24 |
| 2015-12-11 | 16.18 |
| 2015-12-10 | 15.80 |
| 2015-12-09 | 18.50 |
| 2015-12-08 | 18.89 |
| 2015-12-07 | 18.69 |
| 2015-12-04 | 14.45 |
| 2015-12-03 | 16.76 |
| 2015-12-02 | 18.11 |
| 2015-12-01 | 18.50 |
| 2015-11-30 | 20.62 |
| 2015-11-27 | 19.27 |
| 2015-11-26 | 20.43 |
| 2015-11-25 | 18.89 |
| 2015-11-24 | 18.50 |
| 2015-11-23 | 19.85 |
| 2015-11-20 | 20.82 |
| 2015-11-19 | 15.61 |
| 2015-11-18 | 13.68 |
| 2015-11-17 | 15.61 |
| 2015-11-16 | 14.64 |
| 2015-11-13 | 13.48 |
| 2015-11-12 | 17.92 |
| 2015-11-11 | 10.59 |
| 2015-11-10 | 12.52 |
| 2015-11-09 | 12.13 |
| 2015-11-06 | 14.25 |
| 2015-11-05 | 15.61 |
| 2015-11-04 | 15.03 |
| 2015-11-03 | 17.34 |
| 2015-11-02 | 9.43 |
| 2015-10-30 | 9.24 |
| 2015-10-29 | 10.59 |
| 2015-10-28 | 11.17 |
| 2015-10-27 | 7.50 |
| 2015-10-26 | 5.38 |
| 2015-10-23 | 4.22 |
| 2015-10-22 | 3.64 |
| 2015-10-20 | 4.41 |
| 2015-10-19 | 3.64 |
| 2015-10-16 | 6.53 |
| 2015-10-15 | 6.92 |
| 2015-10-14 | 6.73 |
| 2015-10-13 | 4.80 |
| 2015-10-12 | 5.76 |
| 2015-10-09 | 4.60 |
| 2015-10-08 | 2.67 |
| 2015-10-07 | 1.90 |
| 2015-10-06 | 0.74 |
| 2015-10-05 | 3.45 |
| 2015-10-02 | 2.10 |
| 2015-09-30 | -0.41 |
| 2015-09-29 | -0.99 |
| 2015-09-25 | 2.10 |
| 2015-09-24 | 3.64 |
| 2015-09-23 | 3.06 |
| 2015-09-22 | 6.73 |
| 2015-09-21 | 6.53 |
| 2015-09-18 | 1.13 |
| 2015-09-17 | 1.71 |
| 2015-09-16 | -0.80 |
| 2015-09-15 | 0.74 |
| 2015-09-14 | 0.18 |
| 2015-09-11 | 1.31 |
| 2015-09-10 | 3.76 |
| 2015-09-09 | 6.59 |
| 2015-09-08 | 2.44 |
| 2015-09-07 | 0.56 |
| 2015-09-04 | 3.39 |
| 2015-09-02 | 7.16 |
| 2015-09-01 | 8.10 |
| 2015-08-31 | 9.80 |
| 2015-08-28 | 7.54 |
| 2015-08-27 | 8.10 |
| 2015-08-26 | 5.08 |
| 2015-08-25 | 5.84 |
| 2015-08-24 | 6.40 |
| 2015-08-21 | 16.03 |
| 2015-08-20 | 30.55 |
| 2015-08-19 | 41.68 |
| 2015-08-18 | 45.27 |
| 2015-08-17 | 46.59 |
| 2015-08-14 | 50.36 |
| 2015-08-13 | 49.42 |
| 2015-08-12 | 52.44 |
| 2015-08-11 | 54.32 |
| 2015-08-10 | 53.95 |
| 2015-08-07 | 54.89 |
| 2015-08-06 | 57.91 |
| 2015-08-05 | 59.61 |
| 2015-08-04 | 60.36 |
| 2015-08-03 | 56.78 |
| 2015-07-31 | 54.70 |
| 2015-07-30 | 56.21 |
| 2015-07-29 | 53.95 |
| 2015-07-28 | 55.27 |
| 2015-07-27 | 54.89 |
| 2015-07-24 | 54.89 |
| 2015-07-23 | 56.02 |
| 2015-07-22 | 57.72 |
| 2015-07-21 | 61.87 |
| 2015-07-20 | 60.74 |
| 2015-07-17 | 60.36 |
| 2015-07-16 | 59.42 |
| 2015-07-15 | 58.29 |
| 2015-07-14 | 60.93 |
| 2015-07-13 | 60.36 |
| 2015-07-10 | 61.87 |
| 2015-07-09 | 58.29 |
| 2015-07-08 | 52.63 |
| 2015-07-07 | 60.55 |
| 2015-07-06 | 62.44 |
| 2015-07-03 | 66.78 |
| 2015-07-02 | 73.19 |
| 2015-06-30 | 73.57 |
| 2015-06-29 | 73.57 |
| 2015-06-26 | 73.94 |
| 2015-06-25 | 77.15 |
| 2015-06-24 | 76.59 |
| 2015-06-23 | 75.83 |
| 2015-06-22 | 75.64 |
| 2015-06-19 | 74.32 |
| 2015-06-18 | 78.47 |
| 2015-06-17 | 69.23 |
| 2015-06-16 | 66.21 |
| 2015-06-15 | 63.76 |
| 2015-06-12 | 65.46 |
| 2015-06-11 | 67.91 |
| 2015-06-10 | 69.23 |
| 2015-06-09 | 69.23 |
| 2015-06-08 | 69.79 |
| 2015-06-05 | 72.81 |
| 2015-06-04 | 71.68 |
| 2015-06-03 | 72.81 |
| 2015-06-02 | 73.19 |
| 2015-06-01 | 76.59 |
| 2015-05-29 | 79.79 |
| 2015-05-28 | 78.10 |
| 2015-05-27 | 79.42 |
| 2015-05-26 | 76.96 |
| 2015-05-22 | 74.89 |
| 2015-05-21 | 82.62 |
| 2015-05-20 | 84.70 |
| 2015-05-19 | 85.05 |
| 2015-05-18 | 84.18 |
| 2015-05-15 | 84.36 |
| 2015-05-14 | 85.40 |
| 2015-05-13 | 82.80 |
| 2015-05-12 | 80.02 |
| 2015-05-11 | 76.91 |
| 2015-05-08 | 77.95 |
| 2015-05-07 | 77.60 |
| 2015-05-06 | 76.91 |
| 2015-05-05 | 76.73 |
| 2015-05-04 | 78.29 |
| 2015-04-30 | 75.17 |
| 2015-04-29 | 75.00 |
| 2015-04-28 | 75.52 |
| 2015-04-27 | 77.77 |
| 2015-04-24 | 75.87 |
| 2015-04-23 | 74.83 |
| 2015-04-22 | 68.76 |
| 2015-04-21 | 68.24 |
| 2015-04-20 | 67.38 |
| 2015-04-17 | 68.42 |
| 2015-04-16 | 69.28 |
| 2015-04-15 | 68.94 |
| 2015-04-14 | 70.15 |
| 2015-04-13 | 69.45 |
| 2015-04-10 | 66.34 |
| 2015-04-09 | 63.91 |
| 2015-04-08 | 64.43 |
| 2015-04-02 | 66.68 |
| 2015-04-01 | 67.20 |
| 2015-03-31 | 65.82 |
| 2015-03-30 | 63.74 |
| 2015-03-27 | 65.99 |
| 2015-03-26 | 67.20 |
| 2015-03-25 | 68.24 |
| 2015-03-24 | 67.72 |
| 2015-03-23 | 67.90 |
| 2015-03-20 | 66.34 |
| 2015-03-19 | 62.70 |
| 2015-03-18 | 62.18 |
| 2015-03-17 | 60.45 |
| 2015-03-16 | 63.39 |
| 2015-03-13 | 71.71 |
| 2015-03-12 | 71.19 |
| 2015-03-11 | 71.01 |
| 2015-03-10 | 72.05 |
| 2015-03-09 | 70.84 |
| 2015-03-06 | 71.71 |
| 2015-03-05 | 71.19 |
| 2015-03-04 | 70.84 |
| 2015-03-03 | 70.49 |
| 2015-03-02 | 71.53 |
| 2015-02-27 | 72.05 |
| 2015-02-26 | 70.15 |
| 2015-02-25 | 70.49 |
| 2015-02-24 | 69.11 |
| 2015-02-23 | 68.07 |
| 2015-02-18 | 68.42 |
| 2015-02-17 | 68.07 |
| 2015-02-16 | 68.42 |
| 2015-02-13 | 69.11 |
| 2015-02-12 | 68.24 |
| 2015-02-11 | 69.80 |
| 2015-02-10 | 68.42 |
| 2015-02-09 | 66.86 |
| 2015-02-06 | 66.86 |
| 2015-02-05 | 68.94 |
| 2015-02-04 | 66.68 |
| 2015-02-03 | 66.68 |
| 2015-02-02 | 67.38 |
| 2015-01-30 | 66.68 |
| 2015-01-29 | 67.90 |
| 2015-01-28 | 62.00 |
| 2015-01-27 | 63.91 |
| 2015-01-26 | 63.22 |
| 2015-01-23 | 62.00 |
| 2015-01-22 | 61.48 |
| 2015-01-21 | 62.87 |
| 2015-01-20 | 61.83 |
| 2015-01-19 | 59.23 |
| 2015-01-16 | 60.62 |
| 2015-01-15 | 59.41 |
| 2015-01-14 | 58.89 |
| 2015-01-13 | 59.58 |
| 2015-01-12 | 56.81 |
| 2015-01-09 | 55.94 |
| 2015-01-08 | 55.07 |
| 2015-01-07 | 56.11 |
| 2015-01-06 | 57.67 |
| 2015-01-05 | 59.23 |
| 2015-01-02 | 56.81 |
| 2014-12-31 | 56.46 |
| 2014-12-30 | 56.98 |
| 2014-12-29 | 56.29 |
| 2014-12-24 | 56.11 |
| 2014-12-23 | 59.75 |
| 2014-12-22 | 51.61 |
| 2014-12-19 | 49.88 |
| 2014-12-18 | 49.88 |
| 2014-12-17 | 48.66 |
| 2014-12-16 | 48.32 |
| 2014-12-15 | 49.18 |
| 2014-12-12 | 49.70 |
| 2014-12-11 | 49.70 |
| 2014-12-10 | 49.36 |
| 2014-12-09 | 48.14 |
| 2014-12-08 | 50.22 |
| 2014-12-05 | 49.36 |
| 2014-12-04 | 49.70 |
| 2014-12-03 | 49.70 |
| 2014-12-02 | 49.18 |
| 2014-12-01 | 49.70 |
| 2014-11-28 | 52.13 |
| 2014-11-27 | 50.92 |
| 2014-11-26 | 52.47 |
| 2014-11-25 | 51.09 |
| 2014-11-24 | 49.36 |
| 2014-11-21 | 49.18 |
| 2014-11-20 | 48.49 |
| 2014-11-19 | 48.32 |
| 2014-11-18 | 51.09 |
| 2014-11-17 | 50.92 |
| 2014-11-14 | 50.92 |
| 2014-11-13 | 50.74 |
| 2014-11-12 | 50.74 |
| 2014-11-11 | 51.09 |
| 2014-11-10 | 49.36 |
| 2014-11-07 | 49.36 |
| 2014-11-06 | 49.01 |
| 2014-11-05 | 49.36 |
| 2014-11-04 | 47.80 |
| 2014-11-03 | 47.97 |
| 2014-10-31 | 47.10 |
| 2014-10-30 | 47.10 |
| 2014-10-29 | 48.14 |
| 2014-10-28 | 47.28 |
| 2014-10-27 | 47.10 |
| 2014-10-24 | 49.88 |
| 2014-10-23 | 50.22 |
| 2014-10-22 | 52.65 |
| 2014-10-21 | 49.01 |
| 2014-10-20 | 49.01 |
| 2014-10-17 | 51.44 |
| 2014-10-16 | 53.51 |
| 2014-10-15 | 55.77 |
| 2014-10-14 | 55.59 |
| 2014-10-13 | 57.67 |
| 2014-10-10 | 58.37 |
| 2014-10-09 | 59.23 |
| 2014-10-08 | 60.27 |
| 2014-10-07 | 59.41 |
| 2014-10-06 | 59.58 |
| 2014-10-03 | 59.58 |
| 2014-09-30 | 60.62 |
| 2014-09-29 | 59.41 |
| 2014-09-26 | 62.52 |
| 2014-09-25 | 62.18 |
| 2014-09-24 | 62.70 |
| 2014-09-23 | 62.52 |
| 2014-09-22 | 64.95 |
| 2014-09-19 | 62.70 |
| 2014-09-18 | 61.83 |
| 2014-09-17 | 62.52 |
| 2014-09-16 | 62.52 |
| 2014-09-15 | 61.67 |
| 2014-09-12 | 62.01 |
| 2014-09-11 | 62.87 |
| 2014-09-10 | 64.06 |
| 2014-09-08 | 63.55 |
| 2014-09-05 | 64.24 |
| 2014-09-04 | 65.60 |
| 2014-09-03 | 66.80 |
| 2014-09-02 | 67.14 |
| 2014-09-01 | 66.12 |
| 2014-08-29 | 67.14 |
| 2014-08-28 | 64.58 |
| 2014-08-27 | 62.18 |
| 2014-08-26 | 64.41 |
| 2014-08-25 | 67.14 |
| 2014-08-22 | 67.83 |
| 2014-08-21 | 69.88 |
| 2014-08-20 | 74.33 |
| 2014-08-19 | 72.62 |
| 2014-08-18 | 71.42 |
| 2014-08-15 | 75.01 |
| 2014-08-14 | 73.47 |
| 2014-08-13 | 72.96 |
| 2014-08-12 | 73.82 |
| 2014-08-11 | 72.79 |
| 2014-08-08 | 72.62 |
| 2014-08-07 | 72.28 |
| 2014-08-06 | 71.93 |
| 2014-08-05 | 72.28 |
| 2014-08-04 | 72.10 |
| 2014-08-01 | 71.25 |
| 2014-07-31 | 71.76 |
| 2014-07-30 | 71.25 |
| 2014-07-29 | 72.45 |
| 2014-07-28 | 72.28 |
| 2014-07-25 | 72.10 |
| 2014-07-24 | 72.28 |
| 2014-07-23 | 72.45 |
| 2014-07-22 | 71.25 |
| 2014-07-21 | 70.56 |
| 2014-07-18 | 70.39 |
| 2014-07-17 | 71.08 |
| 2014-07-16 | 72.28 |
| 2014-07-15 | 72.10 |
| 2014-07-14 | 71.08 |
| 2014-07-11 | 72.10 |
| 2014-07-10 | 71.08 |
| 2014-07-09 | 71.76 |
| 2014-07-08 | 70.74 |
| 2014-07-07 | 70.56 |
| 2014-07-04 | 70.56 |
| 2014-07-03 | 70.74 |
| 2014-07-02 | 70.39 |
| 2014-06-30 | 72.28 |
| 2014-06-27 | 72.28 |
| 2014-06-26 | 72.45 |
| 2014-06-25 | 67.31 |
| 2014-06-24 | 69.71 |
| 2014-06-23 | 70.74 |
| 2014-06-20 | 71.93 |
| 2014-06-19 | 71.25 |
| 2014-06-18 | 70.91 |
| 2014-06-17 | 69.20 |
| 2014-06-16 | 68.85 |
| 2014-06-13 | 69.03 |
| 2014-06-12 | 68.68 |
| 2014-06-11 | 68.34 |
| 2014-06-10 | 68.17 |
| 2014-06-09 | 67.14 |
| 2014-06-06 | 66.97 |
| 2014-06-05 | 65.77 |
| 2014-06-04 | 67.49 |
| 2014-06-03 | 67.49 |
| 2014-05-30 | 67.14 |
| 2014-05-29 | 66.97 |
| 2014-05-28 | 66.63 |
| 2014-05-27 | 68.51 |
| 2014-05-26 | 65.09 |
| 2014-05-23 | 65.26 |
| 2014-05-22 | 65.09 |
| 2014-05-21 | 66.29 |
| 2014-05-20 | 64.06 |
| 2014-05-19 | 65.09 |
| 2014-05-16 | 62.01 |
| 2014-05-15 | 58.73 |
| 2014-05-14 | 59.06 |
| 2014-05-13 | 60.21 |
| 2014-05-12 | 58.56 |
| 2014-05-09 | 59.55 |
| 2014-05-08 | 59.88 |
| 2014-05-07 | 58.73 |
| 2014-05-05 | 60.86 |
| 2014-05-02 | 62.01 |
| 2014-04-30 | 58.73 |
| 2014-04-29 | 61.85 |
| 2014-04-28 | 62.18 |
| 2014-04-25 | 61.52 |
| 2014-04-24 | 63.16 |
| 2014-04-23 | 60.04 |
| 2014-04-22 | 59.38 |
| 2014-04-17 | 56.92 |
| 2014-04-16 | 54.95 |
| 2014-04-15 | 54.30 |
| 2014-04-14 | 55.45 |
| 2014-04-11 | 53.64 |
| 2014-04-10 | 52.65 |
| 2014-04-09 | 52.49 |
| 2014-04-08 | 52.49 |
| 2014-04-07 | 52.65 |
| 2014-04-04 | 52.49 |
| 2014-04-03 | 53.31 |
| 2014-04-02 | 51.34 |
| 2014-04-01 | 52.16 |
| 2014-03-31 | 52.49 |
| 2014-03-28 | 52.98 |
| 2014-03-27 | 46.42 |
| 2014-03-26 | 47.07 |
| 2014-03-25 | 50.19 |
| 2014-03-24 | 50.69 |
| 2014-03-21 | 54.46 |
| 2014-03-20 | 53.15 |
| 2014-03-19 | 56.10 |
| 2014-03-18 | 53.97 |
| 2014-03-17 | 54.13 |
| 2014-03-14 | 53.97 |
| 2014-03-13 | 54.13 |
| 2014-03-12 | 54.62 |
| 2014-03-11 | 54.46 |
| 2014-03-10 | 55.12 |
| 2014-03-07 | 56.59 |
| 2014-03-06 | 54.79 |
| 2014-03-05 | 54.30 |
| 2014-03-04 | 53.80 |
| 2014-03-03 | 55.77 |
| 2014-02-28 | 57.42 |
| 2014-02-27 | 54.95 |
| 2014-02-26 | 52.65 |
| 2014-02-25 | 53.64 |
| 2014-02-24 | 54.62 |
| 2014-02-21 | 56.27 |
| 2014-02-20 | 55.12 |
| 2014-02-19 | 54.46 |
| 2014-02-18 | 56.76 |
| 2014-02-17 | 56.76 |
| 2014-02-14 | 57.42 |
| 2014-02-13 | 59.88 |
| 2014-02-12 | 59.22 |
| 2014-02-11 | 57.58 |
| 2014-02-10 | 58.07 |
| 2014-02-07 | 54.46 |
| 2014-02-06 | 56.43 |
| 2014-02-05 | 57.42 |
| 2014-02-04 | 60.04 |
| 2014-01-30 | 59.38 |
| 2014-01-29 | 58.73 |
| 2014-01-28 | 55.61 |
| 2014-01-27 | 58.07 |
| 2014-01-24 | 59.22 |
| 2014-01-23 | 61.35 |
| 2014-01-22 | 61.03 |
| 2014-01-21 | 61.03 |
| 2014-01-20 | 63.82 |
| 2014-01-17 | 63.98 |
| 2014-01-16 | 64.80 |
| 2014-01-15 | 62.50 |
| 2014-01-14 | 64.80 |
| 2014-01-13 | 67.10 |
| 2014-01-10 | 65.46 |
| 2014-01-09 | 64.14 |
| 2014-01-08 | 63.98 |
| 2014-01-07 | 64.47 |
| 2014-01-06 | 66.11 |
| 2014-01-03 | 66.94 |
| 2014-01-02 | 67.92 |
| 2013-12-31 | 70.22 |
| 2013-12-30 | 69.89 |
| 2013-12-27 | 65.79 |
| 2013-12-24 | 64.31 |
| 2013-12-23 | 63.98 |
| 2013-12-20 | 64.47 |
| 2013-12-19 | 65.79 |
| 2013-12-18 | 63.65 |
| 2013-12-17 | 63.32 |
| 2013-12-16 | 62.50 |
| 2013-12-13 | 58.24 |
| 2013-12-12 | 57.91 |
| 2013-12-11 | 58.24 |
| 2013-12-10 | 60.53 |
| 2013-12-09 | 60.21 |
| 2013-12-06 | 59.88 |
| 2013-12-05 | 62.18 |
| 2013-12-04 | 62.34 |
| 2013-12-03 | 60.70 |
| 2013-12-02 | 61.52 |
| 2013-11-29 | 59.71 |
| 2013-11-28 | 62.67 |
| 2013-11-27 | 63.16 |
| 2013-11-26 | 58.24 |
| 2013-11-25 | 58.89 |
| 2013-11-22 | 57.91 |
| 2013-11-21 | 58.73 |
| 2013-11-20 | 59.22 |
| 2013-11-19 | 57.91 |
| 2013-11-18 | 52.98 |
| 2013-11-15 | 52.16 |
| 2013-11-14 | 50.36 |
| 2013-11-13 | 49.54 |
| 2013-11-12 | 50.52 |
| 2013-11-11 | 50.36 |
| 2013-11-08 | 50.69 |
| 2013-11-07 | 51.34 |
| 2013-11-06 | 51.83 |
| 2013-11-05 | 50.03 |
| 2013-11-04 | 51.18 |
| 2013-11-01 | 49.86 |
| 2013-10-31 | 48.88 |
| 2013-10-30 | 51.01 |
| 2013-10-29 | 51.83 |
| 2013-10-28 | 54.13 |
| 2013-10-25 | 54.13 |
| 2013-10-24 | 54.30 |
| 2013-10-23 | 53.15 |
| 2013-10-22 | 57.25 |
| 2013-10-21 | 58.07 |
| 2013-10-18 | 62.01 |
| 2013-10-17 | 62.67 |
| 2013-10-16 | 60.21 |
| 2013-10-15 | 59.71 |
| 2013-10-11 | 60.21 |
| 2013-10-10 | 60.04 |
| 2013-10-09 | 60.21 |
| 2013-10-08 | 59.88 |
| 2013-10-07 | 60.86 |
| 2013-10-04 | 62.34 |
| 2013-10-03 | 62.67 |
| 2013-10-02 | 62.67 |
| 2013-09-30 | 60.53 |
| 2013-09-27 | 60.37 |
| 2013-09-26 | 61.68 |
| 2013-09-25 | 56.59 |
| 2013-09-24 | 58.89 |
| 2013-09-23 | 62.01 |
| 2013-09-19 | 67.59 |
| 2013-09-18 | 65.79 |
| 2013-09-17 | 67.08 |
| 2013-09-16 | 66.76 |
| 2013-09-13 | 66.60 |
| 2013-09-12 | 64.49 |
| 2013-09-11 | 66.44 |
| 2013-09-10 | 64.65 |
| 2013-09-09 | 62.87 |
| 2013-09-06 | 66.44 |
| 2013-09-05 | 67.90 |
| 2013-09-04 | 68.38 |
| 2013-09-03 | 69.36 |
| 2013-09-02 | 66.27 |
| 2013-08-30 | 64.81 |
| 2013-08-29 | 65.79 |
| 2013-08-28 | 66.92 |
| 2013-08-27 | 66.60 |
| 2013-08-26 | 67.90 |
| 2013-08-23 | 69.19 |
| 2013-08-22 | 66.92 |
| 2013-08-21 | 70.33 |
| 2013-08-20 | 74.06 |
| 2013-08-19 | 77.63 |
| 2013-08-16 | 76.82 |
| 2013-08-15 | 76.98 |
| 2013-08-13 | 76.01 |
| 2013-08-12 | 76.98 |
| 2013-08-09 | 76.82 |
| 2013-08-08 | 76.01 |
| 2013-08-07 | 75.68 |
| 2013-08-06 | 75.20 |
| 2013-08-05 | 76.49 |
| 2013-08-02 | 74.87 |
| 2013-08-01 | 72.28 |
| 2013-07-31 | 70.65 |
| 2013-07-30 | 73.25 |
| 2013-07-29 | 70.00 |
| 2013-07-26 | 69.36 |
| 2013-07-25 | 68.71 |
| 2013-07-24 | 65.14 |
| 2013-07-23 | 68.71 |
| 2013-07-22 | 67.08 |
| 2013-07-19 | 66.92 |
| 2013-07-18 | 67.73 |
| 2013-07-17 | 66.92 |
| 2013-07-16 | 66.92 |
| 2013-07-15 | 71.30 |
| 2013-07-12 | 70.65 |
| 2013-07-11 | 70.33 |
| 2013-07-10 | 69.52 |
| 2013-07-09 | 66.60 |
| 2013-07-08 | 66.76 |
| 2013-07-05 | 66.92 |
| 2013-07-04 | 67.73 |
| 2013-07-03 | 68.71 |
| 2013-07-02 | 74.38 |
| 2013-06-28 | 72.92 |
| 2013-06-27 | 72.60 |
| 2013-06-26 | 68.71 |
| 2013-06-25 | 70.00 |
| 2013-06-24 | 68.71 |
| 2013-06-21 | 68.22 |
| 2013-06-20 | 66.76 |
| 2013-06-19 | 71.79 |
| 2013-06-18 | 75.20 |
| 2013-06-17 | 71.95 |
| 2013-06-14 | 70.98 |
| 2013-06-13 | 66.76 |
| 2013-06-11 | 69.19 |
| 2013-06-10 | 71.63 |
| 2013-06-07 | 70.17 |
| 2013-06-06 | 70.98 |
| 2013-06-05 | 70.49 |
| 2013-06-04 | 78.28 |
| 2013-06-03 | 72.76 |
| 2013-05-31 | 83.14 |
| 2013-05-30 | 83.31 |
| 2013-05-29 | 83.63 |
| 2013-05-28 | 84.93 |
| 2013-05-27 | 82.66 |
| 2013-05-24 | 80.71 |
| 2013-05-23 | 81.68 |
| 2013-05-22 | 86.23 |
| 2013-05-21 | 87.01 |
| 2013-05-20 | 86.85 |
| 2013-05-16 | 90.14 |
| 2013-05-15 | 89.20 |
| 2013-05-14 | 91.86 |
| 2013-05-13 | 92.49 |
| 2013-05-10 | 94.68 |
| 2013-05-09 | 94.21 |
| 2013-05-08 | 91.86 |
| 2013-05-07 | 89.36 |
| 2013-05-06 | 92.18 |
| 2013-05-03 | 90.77 |
| 2013-05-02 | 87.48 |
| 2013-04-30 | 83.09 |
| 2013-04-29 | 82.78 |
| 2013-04-26 | 81.53 |
| 2013-04-25 | 81.06 |
| 2013-04-24 | 80.74 |
| 2013-04-23 | 80.43 |
| 2013-04-22 | 79.49 |
| 2013-04-19 | 82.15 |
| 2013-04-18 | 83.56 |
| 2013-04-17 | 82.47 |
| 2013-04-16 | 82.31 |
| 2013-04-15 | 81.68 |
| 2013-04-12 | 82.31 |
| 2013-04-11 | 80.59 |
| 2013-04-10 | 81.68 |
| 2013-04-09 | 80.74 |
| 2013-04-08 | 79.18 |
| 2013-04-05 | 80.59 |
| 2013-04-03 | 80.12 |
| 2013-04-02 | 81.06 |
| 2013-03-28 | 84.19 |
| 2013-03-27 | 84.82 |
| 2013-03-26 | 84.03 |
| 2013-03-25 | 83.41 |
| 2013-03-22 | 83.25 |
| 2013-03-21 | 85.91 |
| 2013-03-20 | 81.68 |
| 2013-03-19 | 83.09 |
| 2013-03-18 | 82.94 |
| 2013-03-15 | 83.72 |
| 2013-03-14 | 89.51 |
| 2013-03-13 | 84.97 |
| 2013-03-12 | 87.48 |
| 2013-03-11 | 88.73 |
| 2013-03-08 | 86.07 |
| 2013-03-07 | 84.50 |
| 2013-03-06 | 84.66 |
| 2013-03-05 | 84.97 |
| 2013-03-04 | 88.89 |
| 2013-03-01 | 88.26 |
| 2013-02-28 | 85.13 |
| 2013-02-27 | 85.29 |
| 2013-02-26 | 85.91 |
| 2013-02-25 | 85.60 |
| 2013-02-22 | 82.62 |
| 2013-02-21 | 85.76 |
| 2013-02-20 | 90.14 |
| 2013-02-19 | 85.44 |
| 2013-02-18 | 89.51 |
| 2013-02-15 | 91.08 |
| 2013-02-14 | 92.49 |
| 2013-02-08 | 82.31 |
| 2013-02-07 | 89.20 |
| 2013-02-06 | 88.73 |
| 2013-02-05 | 84.97 |
| 2013-02-04 | 84.66 |
| 2013-02-01 | 81.06 |
| 2013-01-31 | 79.18 |
| 2013-01-30 | 76.99 |
| 2013-01-29 | 75.89 |
| 2013-01-28 | 76.20 |
| 2013-01-25 | 75.42 |
| 2013-01-24 | 79.80 |
| 2013-01-23 | 80.12 |
| 2013-01-22 | 81.37 |
| 2013-01-21 | 80.59 |
| 2013-01-18 | 78.39 |
| 2013-01-17 | 76.83 |
| 2013-01-16 | 81.68 |
| 2013-01-15 | 81.84 |
| 2013-01-14 | 79.49 |
| 2013-01-11 | 78.39 |
| 2013-01-10 | 78.24 |
| 2013-01-09 | 79.02 |
| 2013-01-08 | 78.71 |
| 2013-01-07 | 77.92 |
| 2013-01-04 | 77.45 |
| 2013-01-03 | 78.24 |
| 2013-01-02 | 80.12 |
| 2012-12-31 | 81.37 |
| 2012-12-28 | 80.74 |
| 2012-12-27 | 80.90 |
| 2012-12-24 | 81.37 |
| 2012-12-21 | 76.20 |
| 2012-12-20 | 78.86 |
| 2012-12-19 | 73.70 |
| 2012-12-18 | 76.05 |
| 2012-12-17 | 72.44 |
| 2012-12-14 | 76.99 |
| 2012-12-13 | 78.86 |
| 2012-12-12 | 79.02 |
| 2012-12-11 | 76.05 |
| 2012-12-10 | 76.20 |
| 2012-12-07 | 75.26 |
| 2012-12-06 | 78.55 |
| 2012-12-05 | 79.02 |
| 2012-12-04 | 78.24 |
| 2012-12-03 | 76.99 |
| 2012-11-30 | 78.08 |
| 2012-11-29 | 78.24 |
| 2012-11-28 | 77.92 |
| 2012-11-27 | 78.39 |
| 2012-11-26 | 79.49 |
| 2012-11-23 | 82.31 |
| 2012-11-22 | 82.47 |
| 2012-11-21 | 82.00 |
| 2012-11-20 | 78.39 |
| 2012-11-19 | 78.55 |
| 2012-11-16 | 77.45 |
| 2012-11-15 | 78.08 |
| 2012-11-14 | 79.33 |
| 2012-11-13 | 77.77 |
| 2012-11-12 | 79.02 |
| 2012-11-09 | 80.59 |
| 2012-11-08 | 82.62 |
| 2012-11-07 | 86.07 |
| 2012-11-06 | 85.44 |
| 2012-11-05 | 86.23 |
| 2012-11-02 | 84.66 |
| 2012-11-01 | 82.94 |
| 2012-10-31 | 80.90 |
| 2012-10-30 | 82.00 |
| 2012-10-29 | 82.62 |
| 2012-10-26 | 84.82 |
| 2012-10-25 | 84.35 |
| 2012-10-24 | 81.37 |
| 2012-10-22 | 80.43 |
| 2012-10-19 | 83.56 |
| 2012-10-18 | 83.09 |
| 2012-10-17 | 81.84 |
| 2012-10-16 | 83.25 |
| 2012-10-15 | 85.76 |
| 2012-10-12 | 81.06 |
| 2012-10-11 | 78.86 |
| 2012-10-10 | 79.33 |
| 2012-10-09 | 82.94 |
| 2012-10-08 | 83.25 |
| 2012-10-05 | 83.09 |
| 2012-10-04 | 84.66 |
| 2012-10-03 | 82.94 |
| 2012-09-28 | 79.49 |
| 2012-09-27 | 73.70 |
| 2012-09-26 | 74.17 |
| 2012-09-25 | 76.67 |
| 2012-09-24 | 74.32 |
| 2012-09-21 | 74.79 |
| 2012-09-20 | 78.08 |
| 2012-09-19 | 78.39 |
| 2012-09-18 | 75.91 |
| 2012-09-17 | 77.31 |
| 2012-09-14 | 76.22 |
| 2012-09-13 | 76.38 |
| 2012-09-12 | 75.60 |
| 2012-09-11 | 72.81 |
| 2012-09-10 | 71.88 |
| 2012-09-07 | 72.81 |
| 2012-09-06 | 74.52 |
| 2012-09-05 | 66.61 |
| 2012-09-04 | 66.92 |
| 2012-09-03 | 73.90 |
| 2012-08-31 | 73.59 |
| 2012-08-30 | 74.21 |
| 2012-08-29 | 73.43 |
| 2012-08-28 | 73.28 |
| 2012-08-27 | 74.83 |
| 2012-08-24 | 78.24 |
| 2012-08-23 | 79.01 |
| 2012-08-22 | 76.22 |
| 2012-08-21 | 76.69 |
| 2012-08-20 | 77.62 |
| 2012-08-17 | 80.41 |
| 2012-08-16 | 82.27 |
| 2012-08-15 | 79.79 |
| 2012-08-14 | 76.69 |
| 2012-08-13 | 76.69 |
| 2012-08-10 | 79.79 |
| 2012-08-09 | 81.03 |
| 2012-08-08 | 77.31 |
| 2012-08-07 | 76.69 |
| 2012-08-06 | 76.84 |
| 2012-08-03 | 76.38 |
| 2012-08-02 | 77.15 |
| 2012-08-01 | 72.04 |
| 2012-07-31 | 72.35 |
| 2012-07-30 | 72.04 |
| 2012-07-27 | 70.64 |
| 2012-07-26 | 74.83 |
| 2012-07-25 | 76.22 |
| 2012-07-24 | 74.05 |
| 2012-07-23 | 73.59 |
| 2012-07-20 | 74.52 |
| 2012-07-19 | 76.07 |
| 2012-07-18 | 76.07 |
| 2012-07-17 | 74.83 |
| 2012-07-16 | 75.29 |
| 2012-07-13 | 75.14 |
| 2012-07-12 | 72.81 |
| 2012-07-11 | 73.43 |
| 2012-07-10 | 75.14 |
| 2012-07-09 | 81.49 |
| 2012-07-06 | 79.17 |
| 2012-07-05 | 72.50 |
| 2012-07-04 | 67.39 |
| 2012-07-03 | 68.94 |
| 2012-06-29 | 66.61 |
| 2012-06-28 | 63.98 |
| 2012-06-27 | 62.58 |
| 2012-06-26 | 60.57 |
| 2012-06-25 | 62.89 |
| 2012-06-22 | 61.19 |
| 2012-06-21 | 59.95 |
| 2012-06-20 | 59.48 |
| 2012-06-19 | 57.16 |
| 2012-06-18 | 58.86 |
| 2012-06-15 | 56.07 |
| 2012-06-14 | 53.44 |
| 2012-06-13 | 54.99 |
| 2012-06-12 | 59.33 |
| 2012-06-11 | 60.10 |
| 2012-06-08 | 58.71 |
| 2012-06-07 | 59.02 |
| 2012-06-06 | 56.54 |
| 2012-06-05 | 54.37 |
| 2012-06-04 | 52.51 |
| 2012-06-01 | 56.23 |
| 2012-05-31 | 57.93 |
| 2012-05-30 | 56.54 |
| 2012-05-29 | 54.37 |
| 2012-05-28 | 56.85 |
| 2012-05-25 | 59.64 |
| 2012-05-24 | 59.48 |
| 2012-05-23 | 59.64 |
| 2012-05-22 | 62.74 |
| 2012-05-21 | 60.88 |
| 2012-05-18 | 63.51 |
| 2012-05-17 | 63.51 |
| 2012-05-16 | 56.01 |
| 2012-05-15 | 64.71 |
| 2012-05-14 | 65.01 |
| 2012-05-11 | 64.26 |
| 2012-05-10 | 64.26 |
| 2012-05-09 | 64.71 |
| 2012-05-08 | 67.71 |
| 2012-05-07 | 67.86 |
| 2012-05-04 | 68.16 |
| 2012-05-03 | 66.66 |
| 2012-05-02 | 70.11 |
| 2012-04-30 | 71.01 |
| 2012-04-27 | 64.86 |
| 2012-04-26 | 67.86 |
| 2012-04-25 | 62.46 |
| 2012-04-24 | 63.66 |
| 2012-04-23 | 60.96 |
| 2012-04-20 | 60.51 |
| 2012-04-19 | 55.26 |
| 2012-04-18 | 58.11 |
| 2012-04-17 | 61.41 |
| 2012-04-16 | 57.81 |
| 2012-04-13 | 56.01 |
| 2012-04-12 | 53.91 |
| 2012-04-11 | 53.01 |
| 2012-04-10 | 53.16 |
| 2012-04-05 | 56.31 |
| 2012-04-03 | 57.21 |
| 2012-04-02 | 55.26 |
| 2012-03-30 | 57.06 |
| 2012-03-29 | 53.16 |
| 2012-03-28 | 52.86 |
| 2012-03-27 | 48.51 |
| 2012-03-26 | 45.21 |
| 2012-03-23 | 44.76 |
| 2012-03-22 | 44.76 |
| 2012-03-21 | 43.26 |
| 2012-03-20 | 40.26 |
| 2012-03-19 | 46.26 |
| 2012-03-16 | 46.26 |
| 2012-03-15 | 48.21 |
| 2012-03-14 | 49.26 |
| 2012-03-13 | 47.76 |
| 2012-03-12 | 48.96 |
| 2012-03-09 | 47.46 |
| 2012-03-08 | 48.51 |
| 2012-03-07 | 48.51 |
| 2012-03-06 | 48.81 |
| 2012-03-05 | 50.01 |
| 2012-03-02 | 49.26 |
| 2012-03-01 | 52.11 |
| 2012-02-29 | 48.36 |
| 2012-02-28 | 42.06 |
| 2012-02-27 | 43.71 |
| 2012-02-24 | 41.16 |
| 2012-02-23 | 42.21 |
| 2012-02-22 | 42.81 |
| 2012-02-21 | 39.81 |
| 2012-02-20 | 39.51 |
| 2012-02-17 | 39.36 |
| 2012-02-16 | 36.51 |
| 2012-02-15 | 38.61 |
| 2012-02-14 | 33.51 |
| 2012-02-13 | 36.96 |
| 2012-02-10 | 36.81 |
| 2012-02-09 | 40.26 |
| 2012-02-08 | 40.41 |
| 2012-02-07 | 35.76 |
| 2012-02-06 | 34.11 |
| 2012-02-03 | 36.51 |
| 2012-02-02 | 37.26 |
| 2012-02-01 | 36.51 |
| 2012-01-31 | 35.46 |
| 2012-01-30 | 32.91 |
| 2012-01-27 | 32.91 |
| 2012-01-26 | 29.46 |
| 2012-01-20 | 31.71 |
| 2012-01-19 | 31.86 |
| 2012-01-18 | 31.86 |
| 2012-01-17 | 35.01 |
| 2012-01-16 | 33.51 |
| 2012-01-13 | 35.31 |
| 2012-01-12 | 36.51 |
| 2012-01-11 | 36.51 |
| 2012-01-10 | 35.91 |
| 2012-01-09 | 35.31 |
| 2012-01-06 | 37.71 |
| 2012-01-05 | 40.41 |
| 2012-01-04 | 42.21 |
| 2012-01-03 | 40.11 |
| 2011-12-30 | 41.31 |
| 2011-12-29 | 41.46 |
| 2011-12-28 | 40.26 |
| 2011-12-23 | 39.66 |
| 2011-12-22 | 35.61 |
| 2011-12-21 | 34.26 |
| 2011-12-20 | 33.81 |
| 2011-12-19 | 33.21 |
| 2011-12-16 | 36.66 |
| 2011-12-15 | 32.16 |
| 2011-12-14 | 30.51 |
| 2011-12-13 | 33.66 |
| 2011-12-12 | 37.41 |
| 2011-12-09 | 34.26 |
| 2011-12-08 | 38.61 |
| 2011-12-07 | 37.86 |
| 2011-12-06 | 39.66 |
| 2011-12-05 | 40.86 |
| 2011-12-02 | 39.51 |
| 2011-12-01 | 41.16 |
| 2011-11-30 | 41.16 |
| 2011-11-29 | 40.56 |
| 2011-11-28 | 39.96 |
| 2011-11-25 | 38.31 |
| 2011-11-24 | 38.01 |
| 2011-11-23 | 38.76 |
| 2011-11-22 | 37.11 |
| 2011-11-21 | 37.26 |
| 2011-11-18 | 36.21 |
| 2011-11-17 | 36.81 |
| 2011-11-16 | 40.71 |
| 2011-11-15 | 41.01 |
| 2011-11-14 | 38.46 |
| 2011-11-11 | 37.11 |
| 2011-11-10 | 34.41 |
| 2011-11-09 | 34.86 |
| 2011-11-08 | 36.21 |
| 2011-11-07 | 37.86 |
| 2011-11-04 | 37.71 |
| 2011-11-03 | 35.31 |
| 2011-11-02 | 35.01 |
| 2011-11-01 | 35.01 |
| 2011-10-31 | 35.61 |
| 2011-10-28 | 36.06 |
| 2011-10-27 | 34.41 |
| 2011-10-26 | 34.86 |
| 2011-10-25 | 34.11 |
| 2011-10-24 | 35.61 |
| 2011-10-21 | 33.96 |
| 2011-10-20 | 31.71 |
| 2011-10-19 | 33.36 |
| 2011-10-18 | 26.91 |
| 2011-10-17 | 33.96 |
| 2011-10-14 | 32.16 |
| 2011-10-13 | 36.21 |
| 2011-10-12 | 32.76 |
| 2011-10-11 | 29.61 |
| 2011-10-10 | 26.01 |
| 2011-10-07 | 26.01 |
| 2011-10-06 | 22.86 |
| 2011-10-04 | 17.61 |
| 2011-10-03 | 23.16 |
| 2011-09-30 | 28.41 |
| 2011-09-28 | 33.66 |
| 2011-09-27 | 26.16 |
| 2011-09-26 | 22.26 |
| 2011-09-23 | 30.96 |
| 2011-09-22 | 40.86 |
| 2011-09-21 | 47.91 |
| 2011-09-20 | 41.22 |
| 2011-09-19 | 43.15 |
| 2011-09-16 | 45.09 |
| 2011-09-15 | 45.24 |
| 2011-09-14 | 46.42 |
| 2011-09-12 | 48.65 |
| 2011-09-09 | 48.65 |
| 2011-09-08 | 48.65 |
| 2011-09-07 | 48.51 |
| 2011-09-06 | 45.98 |
| 2011-09-05 | 46.87 |
| 2011-09-02 | 48.65 |
| 2011-09-01 | 48.65 |
| 2011-08-31 | 47.91 |
| 2011-08-30 | 47.47 |
| 2011-08-29 | 43.15 |
| 2011-08-26 | 47.17 |
| 2011-08-25 | 47.17 |
| 2011-08-24 | 41.82 |
| 2011-08-23 | 42.71 |
| 2011-08-22 | 36.17 |
| 2011-08-19 | 43.15 |
| 2011-08-18 | 48.65 |
| 2011-08-17 | 49.84 |
| 2011-08-16 | 46.57 |
| 2011-08-15 | 46.72 |
| 2011-08-12 | 48.21 |
| 2011-08-11 | 43.45 |
| 2011-08-10 | 42.71 |
| 2011-08-09 | 43.75 |
| 2011-08-08 | 42.71 |
| 2011-08-05 | 47.91 |
| 2011-08-04 | 49.10 |
| 2011-08-03 | 55.20 |
| 2011-08-02 | 56.98 |
| 2011-08-01 | 55.64 |
| 2011-07-29 | 58.61 |
| 2011-07-28 | 55.05 |
| 2011-07-27 | 52.82 |
| 2011-07-26 | 53.11 |
| 2011-07-25 | 53.11 |
| 2011-07-22 | 54.15 |
| 2011-07-21 | 51.63 |
| 2011-07-20 | 53.26 |
| 2011-07-19 | 53.11 |
| 2011-07-18 | 55.94 |
| 2011-07-15 | 54.45 |
| 2011-07-14 | 54.90 |
| 2011-07-13 | 53.56 |
| 2011-07-12 | 54.01 |
| 2011-07-11 | 52.82 |
| 2011-07-08 | 58.47 |
| 2011-07-07 | 56.68 |
| 2011-07-06 | 55.79 |
| 2011-07-05 | 58.76 |
| 2011-07-04 | 55.20 |
| 2011-06-30 | 52.82 |
| 2011-06-29 | 54.45 |
| 2011-06-28 | 55.49 |
| 2011-06-27 | 51.33 |
| 2011-06-24 | 50.29 |
| 2011-06-23 | 51.33 |
| 2011-06-22 | 51.33 |
| 2011-06-21 | 48.80 |
| 2011-06-20 | 49.70 |
| 2011-06-17 | 51.18 |
| 2011-06-16 | 52.37 |
| 2011-06-15 | 54.15 |
| 2011-06-14 | 52.67 |
| 2011-06-13 | 52.52 |
| 2011-06-10 | 53.11 |
| 2011-06-09 | 52.22 |
| 2011-06-08 | 54.60 |
| 2011-06-07 | 52.67 |
| 2011-06-03 | 53.86 |
| 2011-06-02 | 54.60 |
| 2011-06-01 | 49.84 |
| 2011-05-31 | 46.57 |
| 2011-05-30 | 45.09 |
| 2011-05-27 | 42.26 |
| 2011-05-26 | 40.78 |
| 2011-05-25 | 41.22 |
| 2011-05-24 | 42.11 |
| 2011-05-23 | 42.11 |
| 2011-05-20 | 41.97 |
| 2011-05-19 | 42.71 |
| 2011-05-18 | 43.60 |
| 2011-05-17 | 41.82 |
| 2011-05-16 | 41.97 |
| 2011-05-13 | 43.45 |
| 2011-05-12 | 39.14 |
| 2011-05-11 | 37.95 |
| 2011-05-09 | 39.14 |
| 2011-05-06 | 40.33 |
| 2011-05-05 | 39.29 |
| 2011-05-04 | 36.32 |
| 2011-05-03 | 36.91 |
| 2011-04-29 | 35.28 |
| 2011-04-28 | 34.68 |
| 2011-04-27 | 34.54 |
| 2011-04-26 | 34.54 |
| 2011-04-21 | 35.40 |
| 2011-04-20 | 34.25 |
| 2011-04-19 | 30.38 |
| 2011-04-18 | 31.53 |
| 2011-04-15 | 31.24 |
| 2011-04-14 | 33.96 |
| 2011-04-13 | 35.11 |
| 2011-04-12 | 36.83 |
| 2011-04-11 | 38.84 |
| 2011-04-08 | 38.12 |
| 2011-04-07 | 38.12 |
| 2011-04-06 | 35.11 |
| 2011-04-04 | 32.82 |
| 2011-04-01 | 33.53 |
| 2011-03-31 | 31.10 |
| 2011-03-30 | 29.37 |
| 2011-03-29 | 25.36 |
| 2011-03-28 | 25.21 |
| 2011-03-25 | 24.07 |
| 2011-03-24 | 22.06 |
| 2011-03-23 | 21.06 |
| 2011-03-22 | 22.06 |
| 2011-03-21 | 20.48 |
| 2011-03-18 | 20.77 |
| 2011-03-17 | 19.19 |
| 2011-03-16 | 20.91 |
| 2011-03-15 | 20.48 |
| 2011-03-14 | 23.06 |
| 2011-03-11 | 23.49 |
| 2011-03-10 | 24.50 |
| 2011-03-09 | 24.78 |
| 2011-03-08 | 23.49 |
| 2011-03-07 | 24.35 |
| 2011-03-04 | 25.50 |
| 2011-03-03 | 23.35 |
| 2011-03-02 | 24.50 |
| 2011-03-01 | 24.50 |
| 2011-02-28 | 23.92 |
| 2011-02-25 | 26.08 |
| 2011-02-24 | 22.78 |
| 2011-02-23 | 23.35 |
| 2011-02-22 | 25.36 |
| 2011-02-21 | 24.50 |
| 2011-02-18 | 22.78 |
| 2011-02-17 | 20.91 |
| 2011-02-16 | 21.06 |
| 2011-02-15 | 19.48 |
| 2011-02-14 | 18.62 |
| 2011-02-11 | 17.04 |
| 2011-02-10 | 18.04 |
| 2011-02-09 | 20.77 |
| 2011-02-08 | 22.78 |
| 2011-02-07 | 22.35 |
| 2011-02-02 | 26.51 |
| 2011-02-01 | 22.78 |
| 2011-01-31 | 20.19 |
| 2011-01-28 | 23.35 |
| 2011-01-27 | 27.80 |
| 2011-01-26 | 31.67 |
| 2011-01-25 | 28.08 |
| 2011-01-24 | 29.52 |
| 2011-01-21 | 29.09 |
| 2011-01-20 | 28.51 |
| 2011-01-19 | 31.67 |
| 2011-01-18 | 31.81 |
| 2011-01-17 | 29.09 |
| 2011-01-14 | 27.37 |
| 2011-01-13 | 28.66 |
| 2011-01-12 | 29.09 |
| 2011-01-11 | 28.80 |
| 2011-01-10 | 31.10 |
| 2011-01-07 | 25.64 |
| 2011-01-06 | 20.91 |
| 2011-01-05 | 18.90 |
| 2011-01-04 | 19.48 |
| 2011-01-03 | 19.91 |
| 2010-12-31 | 20.48 |
| 2010-12-30 | 20.77 |
| 2010-12-29 | 18.33 |
| 2010-12-28 | 17.04 |
| 2010-12-24 | 16.75 |
| 2010-12-23 | 14.46 |
| 2010-12-22 | 16.18 |
| 2010-12-21 | 15.60 |
| 2010-12-20 | 13.45 |
| 2010-12-17 | 16.18 |
| 2010-12-16 | 16.75 |
| 2010-12-15 | 17.33 |
| 2010-12-14 | 17.61 |
| 2010-12-13 | 16.75 |
| 2010-12-10 | 16.18 |
| 2010-12-09 | 16.32 |
| 2010-12-08 | 16.18 |
| 2010-12-07 | 15.03 |
| 2010-12-06 | 17.47 |
| 2010-12-03 | 19.48 |
| 2010-12-02 | 15.75 |
| 2010-12-01 | 12.88 |
| 2010-11-30 | 10.73 |
| 2010-11-29 | 9.58 |
| 2010-11-26 | 8.29 |
| 2010-11-25 | 10.58 |
| 2010-11-24 | 11.73 |
| 2010-11-23 | 12.16 |
| 2010-11-22 | 11.59 |
| 2010-11-19 | 10.44 |
| 2010-11-18 | 10.44 |
| 2010-11-17 | 7.86 |
| 2010-11-16 | 12.59 |
| 2010-11-15 | 12.88 |
| 2010-11-12 | 12.88 |
| 2010-11-11 | 16.90 |
| 2010-11-10 | 17.61 |
| 2010-11-09 | 16.18 |
| 2010-11-08 | 15.46 |
| 2010-11-05 | 17.76 |
| 2010-11-04 | 20.48 |
| 2010-11-03 | 20.05 |
| 2010-11-02 | 20.62 |
| 2010-11-01 | 21.63 |
| 2010-10-29 | 18.47 |
| 2010-10-28 | 16.47 |
| 2010-10-27 | 19.33 |
| 2010-10-26 | 20.62 |
| 2010-10-25 | 23.21 |
| 2010-10-22 | 22.92 |
| 2010-10-21 | 22.35 |
| 2010-10-20 | 24.07 |
| 2010-10-19 | 25.07 |
| 2010-10-18 | 25.21 |
| 2010-10-15 | 22.63 |
| 2010-10-14 | 24.64 |
| 2010-10-13 | 26.36 |
| 2010-10-12 | 25.93 |
| 2010-10-11 | 26.22 |
| 2010-10-08 | 27.37 |
| 2010-10-07 | 27.65 |
| 2010-10-06 | 26.22 |
| 2010-10-05 | 25.79 |
| 2010-10-04 | 23.64 |
| 2010-09-30 | 27.08 |
| 2010-09-29 | 23.06 |
| 2010-09-28 | 25.64 |
| 2010-09-27 | 33.39 |
| 2010-09-24 | 14.17 |
| 2010-09-22 | 14.31 |
| 2010-09-21 | 14.60 |
| 2010-09-20 | 12.88 |
| 2010-09-17 | 11.88 |
| 2010-09-16 | 12.31 |
| 2010-09-15 | 11.73 |
| 2010-09-14 | 11.88 |
| 2010-09-13 | 11.88 |
| 2010-09-10 | 12.31 |
| 2010-09-09 | 10.88 |
| 2010-09-08 | 11.03 |
| 2010-09-07 | 11.88 |
| 2010-09-06 | 12.16 |
| 2010-09-03 | 11.45 |
| 2010-09-02 | 11.31 |
| 2010-09-01 | 10.74 |
| 2010-08-31 | 10.03 |
| 2010-08-30 | 9.60 |
| 2010-08-27 | 12.31 |
| 2010-08-26 | 10.32 |
| 2010-08-25 | 8.75 |
| 2010-08-24 | 9.32 |
| 2010-08-23 | 8.89 |
| 2010-08-20 | 10.88 |
| 2010-08-19 | 10.03 |
| 2010-08-18 | 5.62 |
| 2010-08-17 | 4.91 |
| 2010-08-16 | 3.63 |
| 2010-08-13 | 6.48 |
| 2010-08-12 | 4.77 |
| 2010-08-11 | 5.91 |
| 2010-08-10 | 6.19 |
| 2010-08-09 | 7.76 |
| 2010-08-06 | 5.91 |
| 2010-08-05 | 5.62 |
| 2010-08-04 | 2.35 |
| 2010-08-03 | 2.07 |
| 2010-08-02 | 2.35 |
| 2010-07-30 | 2.35 |
| 2010-07-29 | 2.07 |
| 2010-07-28 | 2.35 |
| 2010-07-27 | 2.07 |
| 2010-07-26 | 3.07 |
| 2010-07-23 | 2.35 |
| 2010-07-22 | 2.07 |
| 2010-07-21 | 1.93 |
| 2010-07-20 | 2.21 |
| 2010-07-19 | 1.36 |
| 2010-07-16 | 2.35 |
| 2010-07-15 | 2.07 |
| 2010-07-14 | 3.63 |
| 2010-07-13 | 3.21 |
| 2010-07-12 | 3.35 |
| 2010-07-09 | 4.63 |
| 2010-07-08 | 4.63 |
| 2010-07-07 | 2.35 |
| 2010-07-06 | 1.22 |
| 2010-07-05 | 0.93 |
| 2010-07-02 | 1.93 |
| 2010-06-30 | 3.21 |
| 2010-06-29 | 1.93 |
| 2010-06-28 | 2.50 |
| 2010-06-25 | 1.79 |
| 2010-06-24 | 2.35 |
| 2010-06-23 | 0.93 |
| 2010-06-22 | 1.50 |
| 2010-06-21 | 5.06 |
| 2010-06-18 | 3.92 |
| 2010-06-17 | 3.78 |
| 2010-06-15 | 1.64 |
| 2010-06-14 | 2.07 |
| 2010-06-11 | 3.78 |
| 2010-06-10 | 2.92 |
| 2010-06-09 | 4.20 |
| 2010-06-08 | -1.34 |
| 2010-06-07 | -1.77 |
| 2010-06-04 | -1.06 |
| 2010-06-03 | 0.08 |
| 2010-06-02 | -1.20 |
| 2010-06-01 | -2.05 |
| 2010-05-31 | -1.77 |
| 2010-05-28 | -3.33 |
| 2010-05-27 | -4.04 |
| 2010-05-26 | -6.32 |
| 2010-05-25 | -4.90 |
| 2010-05-24 | -2.62 |
| 2010-05-20 | -0.77 |
| 2010-05-19 | 2.35 |
| 2010-05-18 | 1.79 |
| 2010-05-17 | 3.49 |
| 2010-05-14 | 2.50 |
| 2010-05-13 | 2.07 |
| 2010-05-12 | 2.35 |
| 2010-05-11 | -0.63 |
| 2010-05-10 | -1.06 |
| 2010-05-07 | -0.49 |
| 2010-05-06 | -0.20 |
| 2010-05-05 | 2.50 |
| 2010-05-04 | 3.21 |
| 2010-05-03 | 1.22 |
| 2010-04-30 | 3.21 |
| 2010-04-29 | 1.43 |
| 2010-04-28 | 1.43 |
| 2010-04-27 | 2.39 |
| 2010-04-26 | 4.17 |
| 2010-04-23 | 4.44 |
| 2010-04-22 | 5.67 |
| 2010-04-21 | 6.36 |
| 2010-04-20 | 4.72 |
| 2010-04-19 | 3.62 |
| 2010-04-16 | 4.58 |
| 2010-04-15 | 4.99 |
| 2010-04-14 | 4.17 |
| 2010-04-13 | 4.03 |
| 2010-04-12 | 4.85 |
| 2010-04-09 | 5.54 |
| 2010-04-08 | 4.44 |
| 2010-04-07 | 5.54 |
| 2010-04-01 | 4.99 |
| 2010-03-31 | 3.07 |
| 2010-03-30 | 4.03 |
| 2010-03-29 | 2.66 |
| 2010-03-26 | 0.88 |
| 2010-03-25 | 0.33 |
| 2010-03-24 | -0.49 |
| 2010-03-23 | 0.06 |
| 2010-03-22 | 1.15 |
| 2010-03-19 | 0.33 |
| 2010-03-18 | 1.15 |
| 2010-03-17 | -0.77 |
| 2010-03-16 | 2.52 |
| 2010-03-15 | 1.43 |
| 2010-03-12 | 1.70 |
| 2010-03-11 | 0.33 |
| 2010-03-10 | 2.39 |
| 2010-03-09 | 3.07 |
| 2010-03-08 | 3.07 |
| 2010-03-05 | -0.63 |
| 2010-03-04 | -1.18 |
| 2010-03-03 | -0.49 |
| 2010-03-02 | 0.33 |
| 2010-03-01 | -1.32 |
| 2010-02-26 | -2.82 |
| 2010-02-25 | -1.32 |
| 2010-02-24 | -1.59 |
| 2010-02-23 | -1.32 |
| 2010-02-22 | -0.49 |
| 2010-02-19 | -0.63 |
| 2010-02-18 | 0.88 |
| 2010-02-17 | -0.36 |
| 2010-02-12 | -0.49 |
| 2010-02-11 | -0.63 |
| 2010-02-10 | 1.97 |
| 2010-02-09 | 1.15 |
| 2010-02-08 | -5.70 |
| 2010-02-05 | -4.60 |
| 2010-02-04 | -2.41 |
| 2010-02-03 | -1.59 |
| 2010-02-02 | -2.41 |
| 2010-02-01 | -1.86 |
| 2010-01-29 | -0.22 |
| 2010-01-28 | -1.73 |
| 2010-01-27 | -2.27 |
| 2010-01-26 | -1.04 |
| 2010-01-25 | 0.47 |
| 2010-01-22 | 1.43 |
| 2010-01-21 | 3.76 |
| 2010-01-20 | 3.34 |
| 2010-01-19 | 2.39 |
| 2010-01-18 | 5.67 |
| 2010-01-15 | 4.03 |
| 2010-01-14 | 5.54 |
| 2010-01-13 | 7.05 |
| 2010-01-12 | 8.42 |
| 2010-01-11 | 5.67 |
| 2010-01-08 | 8.00 |
| 2010-01-07 | 6.91 |
| 2010-01-06 | 6.50 |
| 2010-01-05 | 11.16 |
| 2010-01-04 | 4.44 |
| 2009-12-31 | 2.39 |
| 2009-12-30 | 2.52 |
| 2009-12-29 | 2.11 |
| 2009-12-28 | 1.84 |
| 2009-12-24 | 2.52 |
| 2009-12-23 | 0.33 |
| 2009-12-22 | -1.18 |
| 2009-12-21 | 0.60 |
| 2009-12-18 | -0.22 |
| 2009-12-17 | -1.73 |
| 2009-12-16 | -1.59 |
| 2009-12-15 | -1.59 |
| 2009-12-14 | -2.14 |
| 2009-12-11 | -1.45 |
| 2009-12-10 | -1.59 |
| 2009-12-09 | -1.04 |
| 2009-12-08 | -0.90 |
| 2009-12-07 | 0.06 |
| 2009-12-04 | 0.88 |
| 2009-12-03 | -2.55 |
| 2009-12-02 | -2.69 |
| 2009-12-01 | -2.14 |
| 2009-11-30 | -2.96 |
| 2009-11-27 | -2.41 |
| 2009-11-26 | -1.45 |
| 2009-11-25 | -2.96 |
| 2009-11-24 | -4.06 |
| 2009-11-23 | -4.60 |
| 2009-11-20 | -1.59 |
| 2009-11-19 | -2.41 |
| 2009-11-18 | -1.59 |
| 2009-11-17 | -3.37 |
| 2009-11-16 | -2.55 |
| 2009-11-13 | -4.06 |
| 2009-11-12 | -4.88 |
| 2009-11-11 | -2.82 |
| 2009-11-10 | -6.52 |
| 2009-11-09 | -6.11 |
| 2009-11-06 | -3.51 |
| 2009-11-05 | -0.90 |
| 2009-11-04 | 0.74 |
| 2009-11-03 | -0.63 |
| 2009-11-02 | 0.06 |
| 2009-10-30 | 1.56 |
| 2009-10-29 | -1.04 |
| 2009-10-28 | 0.19 |
| 2009-10-27 | 3.07 |
| 2009-10-23 | 2.52 |
| 2009-10-22 | -2.41 |
| 2009-10-21 | -1.04 |
| 2009-10-20 | 2.93 |
| 2009-10-19 | -5.15 |
| 2009-10-16 | -5.98 |
| 2009-10-15 | -6.66 |
| 2009-10-14 | -6.25 |
| 2009-10-13 | -7.48 |
| 2009-10-12 | -6.93 |
| 2009-10-09 | -6.80 |
| 2009-10-08 | -8.17 |
| 2009-10-07 | -7.35 |
| 2009-10-06 | -9.26 |
| 2009-10-05 | -8.85 |
| 2009-10-02 | -7.07 |
| 2009-09-30 | -8.44 |
| 2009-09-29 | -9.81 |
| 2009-09-28 | -11.18 |
| 2009-09-25 | -10.50 |
| 2009-09-24 | -9.54 |
| 2009-09-23 | -9.26 |
| 2009-09-22 | -9.40 |
| 2009-09-21 | -10.91 |
| 2009-09-18 | -10.09 |
| 2009-09-17 | -8.85 |
| 2009-09-16 | -8.85 |
| 2009-09-15 | -9.94 |
| 2009-09-14 | -10.49 |
| 2009-09-11 | -8.58 |
| 2009-09-10 | -8.85 |
| 2009-09-09 | -8.85 |
| 2009-09-08 | -7.90 |
| 2009-09-07 | -7.77 |
| 2009-09-04 | -7.90 |
| 2009-09-03 | -8.17 |
| 2009-09-02 | -10.35 |
| 2009-09-01 | -9.81 |
| 2009-08-31 | -10.08 |
| 2009-08-28 | -7.90 |
| 2009-08-27 | -9.67 |
| 2009-08-26 | -9.13 |
| 2009-08-25 | -7.09 |
| 2009-08-24 | -7.49 |
| 2009-08-21 | -10.21 |
| 2009-08-20 | -10.21 |
| 2009-08-19 | -10.35 |
| 2009-08-18 | -10.49 |
| 2009-08-17 | -8.85 |
| 2009-08-14 | -7.09 |
| 2009-08-13 | -8.04 |
| 2009-08-12 | -7.90 |
| 2009-08-11 | -8.45 |
| 2009-08-10 | -6.68 |
| 2009-08-07 | -6.68 |
| 2009-08-06 | -7.09 |
| 2009-08-05 | -7.49 |
| 2009-08-04 | -8.17 |
| 2009-08-03 | -6.54 |
| 2009-07-31 | -7.77 |
| 2009-07-30 | -6.13 |
| 2009-07-29 | -6.81 |
| 2009-07-28 | -5.59 |
| 2009-07-27 | -5.32 |
| 2009-07-24 | -6.68 |
| 2009-07-23 | -7.77 |
| 2009-07-22 | -8.17 |
| 2009-07-21 | -8.31 |
| 2009-07-20 | -8.31 |
| 2009-07-17 | -9.81 |
| 2009-07-16 | -10.76 |
| 2009-07-15 | -12.93 |
| 2009-07-14 | -13.75 |
| 2009-07-13 | -14.16 |
| 2009-07-10 | -13.48 |
| 2009-07-09 | -12.39 |
| 2009-07-08 | -12.39 |
| 2009-07-07 | -14.02 |
| 2009-07-06 | -14.57 |
| 2009-07-03 | -14.30 |
| 2009-07-02 | -12.80 |
| 2009-06-30 | -15.25 |
| 2009-06-29 | -12.25 |
| 2009-06-26 | -12.25 |
| 2009-06-25 | -12.25 |
| 2009-06-24 | -13.21 |
| 2009-06-23 | -12.12 |
| 2009-06-22 | -14.16 |
| 2009-06-19 | -13.75 |
| 2009-06-18 | -13.07 |
| 2009-06-17 | -13.21 |
| 2009-06-16 | -13.62 |
| 2009-06-15 | -12.93 |
| 2009-06-12 | -11.85 |
| 2009-06-11 | -10.49 |
| 2009-06-10 | -13.62 |
| 2009-06-09 | -14.02 |
| 2009-06-08 | -13.48 |
| 2009-06-05 | -11.03 |
| 2009-06-04 | -10.76 |
| 2009-06-03 | -10.21 |
| 2009-06-02 | -12.53 |
| 2009-06-01 | -9.13 |
| 2009-05-29 | -12.66 |
| 2009-05-27 | -10.76 |
| 2009-05-26 | -9.40 |
| 2009-05-25 | -8.85 |
| 2009-05-22 | -6.95 |
| 2009-05-21 | -11.57 |
| 2009-05-20 | -17.29 |
| 2009-05-19 | -19.74 |
| 2009-05-18 | -21.64 |
| 2009-05-15 | -20.28 |
| 2009-05-14 | -20.69 |
| 2009-05-13 | -20.42 |
| 2009-05-12 | -22.19 |
| 2009-05-11 | -22.05 |
| 2009-05-08 | -21.10 |
| 2009-05-07 | -21.10 |
| 2009-05-06 | -22.87 |
| 2009-05-05 | -24.36 |
| 2009-05-04 | -24.36 |
| 2009-04-30 | -25.18 |
| 2009-04-29 | -28.17 |
| 2009-04-28 | -29.67 |
| 2009-04-27 | -27.63 |
| 2009-04-24 | -25.31 |
| 2009-04-23 | -26.48 |
| 2009-04-22 | -27.00 |
| 2009-04-21 | -26.87 |
| 2009-04-20 | -27.26 |
| 2009-04-17 | -27.51 |
| 2009-04-16 | -28.03 |
| 2009-04-15 | -28.94 |
| 2009-04-14 | -24.93 |
| 2009-04-09 | -24.28 |
| 2009-04-08 | -27.00 |
| 2009-04-07 | -26.48 |
| 2009-04-06 | -25.31 |
| 2009-04-03 | -29.84 |
| 2009-04-02 | -32.69 |
| 2009-04-01 | -35.02 |
| 2009-03-31 | -35.93 |
| 2009-03-30 | -35.93 |
| 2009-03-27 | -35.02 |
| 2009-03-26 | -36.19 |
| 2009-03-25 | -36.96 |
| 2009-03-24 | -38.13 |
| 2009-03-23 | -37.74 |
| 2009-03-20 | -36.96 |
| 2009-03-19 | -37.61 |
| 2009-03-18 | -37.61 |
| 2009-03-17 | -39.55 |
| 2009-03-16 | -39.68 |
| 2009-03-13 | -38.65 |
| 2009-03-12 | -42.53 |
| 2009-03-11 | -38.39 |
| 2009-03-10 | -38.52 |
| 2009-03-09 | -38.00 |
| 2009-03-06 | -33.86 |
| 2009-03-05 | -32.05 |
| 2009-03-04 | -30.10 |
| 2009-03-03 | -33.08 |
| 2009-03-02 | -31.40 |
| 2009-02-27 | -30.10 |
| 2009-02-26 | -30.62 |
| 2009-02-25 | -30.62 |
| 2009-02-24 | -31.14 |
| 2009-02-23 | -28.03 |
| 2009-02-20 | -27.51 |
| 2009-02-19 | -25.44 |
| 2009-02-18 | -26.74 |
| 2009-02-17 | -29.07 |
| 2009-02-16 | -27.26 |
| 2009-02-13 | -27.00 |
| 2009-02-12 | -30.10 |
| 2009-02-11 | -29.84 |
| 2009-02-10 | -29.72 |
| 2009-02-09 | -29.07 |
| 2009-02-06 | -30.10 |
| 2009-02-05 | -31.01 |
| 2009-02-04 | -31.40 |
| 2009-02-03 | -32.43 |
| 2009-02-02 | -29.20 |
| 2009-01-30 | -28.03 |
| 2009-01-29 | -29.07 |
| 2009-01-23 | -34.25 |
| 2009-01-22 | -35.02 |
| 2009-01-21 | -33.34 |
| 2009-01-20 | -34.63 |
| 2009-01-19 | -34.63 |
| 2009-01-16 | -34.38 |
| 2009-01-15 | -35.28 |
| 2009-01-14 | -34.25 |
| 2009-01-13 | -35.02 |
| 2009-01-12 | -34.76 |
| 2009-01-09 | -35.02 |
| 2009-01-08 | -35.28 |
| 2009-01-07 | -34.76 |
| 2009-01-06 | -34.89 |
| 2009-01-05 | -34.25 |
| 2009-01-02 | -34.76 |
| 2008-12-31 | -34.63 |
| 2008-12-30 | -35.54 |
| 2008-12-29 | -35.28 |
| 2008-12-24 | -33.73 |
| 2008-12-23 | -37.09 |
| 2008-12-22 | -38.39 |
| 2008-12-19 | -38.26 |
| 2008-12-18 | -37.87 |
| 2008-12-17 | -38.26 |
| 2008-12-16 | -39.16 |
| 2008-12-15 | -37.87 |
| 2008-12-12 | -38.65 |
| 2008-12-11 | -37.09 |
| 2008-12-10 | -35.02 |
| 2008-12-09 | -33.86 |
| 2008-12-08 | -35.02 |
| 2008-12-05 | -36.58 |
| 2008-12-04 | -35.80 |
| 2008-12-03 | -35.67 |
| 2008-12-02 | -35.28 |
| 2008-12-01 | -33.34 |
| 2008-11-28 | -31.40 |
| 2008-11-27 | -31.79 |
| 2008-11-26 | -31.27 |
| 2008-11-25 | -28.81 |
| 2008-11-24 | -36.32 |
| 2008-11-21 | -37.87 |
| 2008-11-20 | -37.35 |
| 2008-11-19 | -34.89 |
| 2008-11-18 | -36.96 |
| 2008-11-17 | -34.76 |
| 2008-11-14 | -32.69 |
| 2008-11-13 | -35.02 |
| 2008-11-12 | -32.69 |
| 2008-11-11 | -33.99 |
| 2008-11-10 | -31.27 |
| 2008-11-07 | -30.75 |
| 2008-11-06 | -27.13 |
| 2008-11-05 | -35.54 |
| 2008-11-04 | -43.05 |
| 2008-11-03 | -43.57 |
| 2008-10-31 | -45.12 |
| 2008-10-30 | -43.82 |
| 2008-10-29 | -44.34 |
| 2008-10-28 | -44.08 |
| 2008-10-27 | -50.45 |
| 2008-10-24 | -38.26 |
| 2008-10-23 | -33.47 |
| 2008-10-22 | -30.10 |
| 2008-10-21 | -26.87 |
| 2008-10-20 | -26.35 |
| 2008-10-17 | -29.33 |
| 2008-10-16 | -29.33 |
| 2008-10-15 | -25.44 |
| 2008-10-14 | -24.41 |
| 2008-10-13 | -30.10 |
| 2008-10-10 | -32.17 |
| 2008-10-09 | -26.74 |
| 2008-10-08 | -32.17 |
| 2008-10-06 | -26.35 |
| 2008-10-03 | -24.93 |
| 2008-10-02 | -20.27 |
| 2008-09-30 | -15.35 |
| 2008-09-29 | -14.57 |
| 2008-09-26 | -12.89 |
| 2008-09-25 | -12.37 |
| 2008-09-24 | -10.30 |
| 2008-09-23 | -10.69 |
| 2008-09-22 | -10.69 |
| 2008-09-19 | -9.26 |
| 2008-09-18 | -12.24 |
| 2008-09-17 | -10.95 |
| 2008-09-16 | -1.76 |
| 2008-09-12 | 1.87 |
| 2008-09-11 | -0.06 |
| 2008-09-10 | 3.02 |
| 2008-09-09 | 7.65 |
| 2008-09-08 | 8.68 |
| 2008-09-05 | 8.55 |
| 2008-09-04 | 9.45 |
| 2008-09-03 | 11.76 |
| 2008-09-02 | 9.32 |
| 2008-09-01 | 11.76 |
| 2008-08-29 | 12.40 |
| 2008-08-28 | 11.76 |
| 2008-08-27 | 9.96 |
| 2008-08-26 | 9.45 |
| 2008-08-25 | 10.47 |
| 2008-08-21 | 8.16 |
| 2008-08-20 | 10.47 |
| 2008-08-19 | 8.93 |
| 2008-08-18 | 8.29 |
| 2008-08-15 | 7.90 |
| 2008-08-14 | 7.78 |
| 2008-08-13 | 7.90 |
| 2008-08-12 | 8.29 |
| 2008-08-11 | 8.68 |
| 2008-08-08 | 8.29 |
| 2008-08-07 | 7.65 |
| 2008-08-05 | 9.70 |
| 2008-08-04 | 11.76 |
| 2008-08-01 | 11.76 |
| 2008-07-31 | 12.53 |
| 2008-07-30 | 11.76 |
| 2008-07-29 | 11.12 |
| 2008-07-28 | 12.02 |
| 2008-07-25 | 12.02 |
| 2008-07-24 | 12.02 |
| 2008-07-23 | 9.96 |
| 2008-07-22 | 8.42 |
| 2008-07-21 | 9.83 |
| 2008-07-18 | 8.16 |
| 2008-07-17 | 6.23 |
| 2008-07-16 | 7.90 |
| 2008-07-15 | 7.26 |
| 2008-07-14 | 9.96 |
| 2008-07-11 | 10.47 |
| 2008-07-10 | 8.68 |
| 2008-07-09 | 10.09 |
| 2008-07-08 | 9.19 |
| 2008-07-07 | 8.68 |
| 2008-07-04 | 8.93 |
| 2008-07-03 | 9.70 |
| 2008-07-02 | 10.47 |
| 2008-06-30 | 15.61 |
| 2008-06-27 | 12.53 |
| 2008-06-26 | 18.18 |
| 2008-06-25 | 18.18 |
| 2008-06-24 | 13.04 |
| 2008-06-23 | 16.90 |
| 2008-06-20 | 16.64 |
| 2008-06-19 | 18.05 |
| 2008-06-18 | 18.70 |
| 2008-06-17 | 18.18 |
| 2008-06-16 | 17.15 |
| 2008-06-13 | 14.07 |
| 2008-06-12 | 15.74 |
| 2008-06-11 | 20.24 |
| 2008-06-10 | 21.39 |
| 2008-06-06 | 25.50 |
| 2008-06-05 | 26.40 |
| 2008-06-04 | 26.15 |
| 2008-06-03 | 28.84 |
| 2008-06-02 | 27.69 |
| 2008-05-30 | 33.08 |
| 2008-05-29 | 28.46 |
| 2008-05-28 | 31.80 |
| 2008-05-27 | 28.84 |
| 2008-05-26 | 26.53 |
| 2008-05-23 | 28.33 |
| 2008-05-22 | 29.23 |
| 2008-05-21 | 30.77 |
| 2008-05-20 | 30.77 |
| 2008-05-19 | 33.21 |
| 2008-05-16 | 28.59 |
| 2008-05-15 | 26.27 |
| 2008-05-14 | 24.22 |
| 2008-05-13 | 12.14 |
| 2008-05-09 | 10.86 |
| 2008-05-08 | 10.73 |
| 2008-05-07 | 10.47 |
| 2008-05-06 | 13.04 |
| 2008-05-05 | 12.27 |
| 2008-05-02 | 13.04 |
| 2008-04-30 | 10.93 |
| 2008-04-29 | 9.57 |
| 2008-04-28 | 6.71 |
| 2008-04-25 | 6.46 |
| 2008-04-24 | 5.34 |
| 2008-04-23 | 5.59 |
| 2008-04-22 | 5.47 |
| 2008-04-21 | 4.35 |
| 2008-04-18 | 5.59 |
| 2008-04-17 | 4.72 |
| 2008-04-16 | 6.83 |
| 2008-04-15 | 8.07 |
| 2008-04-14 | 7.08 |
| 2008-04-11 | 9.44 |
| 2008-04-10 | 5.71 |
| 2008-04-09 | 4.60 |
| 2008-04-08 | 5.09 |
| 2008-04-07 | 5.09 |
| 2008-04-03 | 6.21 |
| 2008-04-02 | 5.84 |
| 2008-04-01 | 5.34 |
| 2008-03-31 | 3.60 |
| 2008-03-28 | 4.84 |
| 2008-03-27 | 5.09 |
| 2008-03-26 | 8.57 |
| 2008-03-25 | 6.34 |
| 2008-03-20 | 3.73 |
| 2008-03-19 | 4.35 |
| 2008-03-18 | 1.12 |
| 2008-03-17 | 3.11 |
| 2008-03-14 | 6.34 |
| 2008-03-13 | 7.08 |
| 2008-03-12 | 7.83 |
| 2008-03-11 | 9.57 |
| 2008-03-10 | 6.46 |
| 2008-03-07 | 12.17 |
| 2008-03-06 | 12.55 |
| 2008-03-05 | 9.19 |
| 2008-03-04 | 2.73 |
| 2008-03-03 | 8.20 |
| 2008-02-29 | 14.29 |
| 2008-02-28 | 10.06 |
| 2008-02-27 | 8.32 |
| 2008-02-26 | 6.09 |
| 2008-02-25 | 4.97 |
| 2008-02-22 | 7.08 |
| 2008-02-21 | 6.83 |
| 2008-02-20 | 6.46 |
| 2008-02-19 | 9.07 |
| 2008-02-18 | 11.30 |
| 2008-02-15 | 9.32 |
| 2008-02-14 | 10.56 |
| 2008-02-13 | 9.69 |
| 2008-02-12 | 5.84 |
| 2008-02-11 | 3.23 |
| 2008-02-06 | 5.22 |
| 2008-02-05 | 4.35 |
| 2008-02-04 | 4.84 |
| 2008-02-01 | 2.36 |
| 2008-01-31 | 5.09 |
| 2008-01-30 | 3.11 |
| 2008-01-29 | 3.35 |
| 2008-01-28 | 2.48 |
| 2008-01-25 | 4.35 |
| 2008-01-24 | 3.60 |
| 2008-01-23 | 4.35 |
| 2008-01-22 | 6.83 |
| 2008-01-21 | 10.56 |
| 2008-01-18 | 13.42 |
| 2008-01-17 | 11.30 |
| 2008-01-16 | 14.53 |
| 2008-01-15 | 15.65 |
| 2008-01-14 | 16.40 |
| 2008-01-11 | 16.27 |
| 2008-01-10 | 18.76 |
| 2008-01-09 | 18.01 |
| 2008-01-08 | 17.64 |
| 2008-01-07 | 16.15 |
| 2008-01-04 | 15.65 |
| 2008-01-03 | 15.78 |
| 2008-01-02 | 18.01 |
| 2007-12-31 | 16.40 |
| 2007-12-28 | 16.77 |
| 2007-12-27 | 17.76 |
| 2007-12-24 | 18.88 |
| 2007-12-21 | 17.52 |
| 2007-12-20 | 11.80 |
| 2007-12-19 | 12.30 |
| 2007-12-18 | 12.30 |
| 2007-12-17 | 15.16 |
| 2007-12-14 | 15.65 |
| 2007-12-13 | 12.17 |
| 2007-12-12 | 9.94 |
| 2007-12-11 | 14.29 |
| 2007-12-10 | 15.28 |
| 2007-12-07 | 16.52 |
| 2007-12-06 | 14.41 |
| 2007-12-05 | 17.14 |
| 2007-12-04 | 18.01 |
| 2007-12-03 | 15.65 |
| 2007-11-30 | 18.38 |
| 2007-11-29 | 14.16 |
| 2007-11-28 | 5.34 |
| 2007-11-27 | 4.10 |
| 2007-11-26 | 6.46 |
| 2007-11-23 | 4.10 |
| 2007-11-22 | 2.98 |
| 2007-11-21 | 1.12 |
| 2007-11-20 | 2.86 |
| 2007-11-19 | 6.09 |
| 2007-11-16 | 9.69 |
| 2007-11-15 | 11.55 |
| 2007-11-14 | 9.44 |
| 2007-11-13 | 6.83 |
| 2007-11-12 | 8.70 |
| 2007-11-09 | 13.54 |
| 2007-11-08 | 14.53 |
| 2007-11-07 | 19.01 |
| 2007-11-06 | 17.52 |
| 2007-11-05 | 19.01 |
| 2007-11-02 | 21.99 |
| 2007-11-01 | 19.38 |
| 2007-10-31 | 23.97 |
| 2007-10-30 | 24.22 |
| 2007-10-29 | 19.38 |
| 2007-10-26 | 16.52 |
| 2007-10-25 | 17.02 |
| 2007-10-24 | 16.02 |
| 2007-10-23 | 17.39 |
| 2007-10-22 | 18.63 |
| 2007-10-18 | 18.26 |
| 2007-10-17 | 21.74 |
| 2007-10-16 | 24.60 |
| 2007-10-15 | 23.48 |
| 2007-10-12 | 23.23 |
| 2007-10-11 | 26.46 |
| 2007-10-10 | 27.70 |
| 2007-10-09 | 29.94 |
| 2007-10-08 | 29.19 |
| 2007-10-05 | 22.98 |
| 2007-10-04 | 17.27 |
| 2007-10-03 | 20.00 |
| 2007-10-02 | 18.01 |
| 2007-09-28 | 16.02 |
| 2007-09-27 | 13.54 |
| 2007-09-25 | 11.80 |
| 2007-09-24 | 14.53 |
| 2007-09-21 | 14.78 |
| 2007-09-20 | 15.78 |
| 2007-09-19 | 14.04 |
| 2007-09-18 | 16.02 |
| 2007-09-17 | 18.38 |
| 2007-09-14 | 19.50 |
| 2007-09-13 | 18.76 |
| 2007-09-12 | 18.02 |
| 2007-09-11 | 16.41 |
| 2007-09-10 | 12.34 |
| 2007-09-07 | 13.45 |
| 2007-09-06 | 11.60 |
| 2007-09-05 | 13.57 |
| 2007-09-04 | 16.91 |
| 2007-09-03 | 16.91 |
| 2007-08-31 | 17.52 |
| 2007-08-30 | 20.49 |
| 2007-08-29 | 22.46 |
| 2007-08-28 | 24.81 |
| 2007-08-27 | 24.93 |
| 2007-08-24 | 22.21 |
| 2007-08-23 | 23.70 |
| 2007-08-22 | 19.99 |
| 2007-08-21 | 17.65 |
| 2007-08-20 | 19.25 |
| 2007-08-17 | 13.20 |
| 2007-08-16 | 17.28 |
| 2007-08-15 | 26.91 |
| 2007-08-14 | 30.86 |
| 2007-08-13 | 30.24 |
| 2007-08-10 | 28.76 |
| 2007-08-09 | 28.14 |
| 2007-08-08 | 26.29 |
| 2007-08-07 | 25.92 |
| 2007-08-06 | 23.45 |
| 2007-08-03 | 28.39 |
| 2007-08-02 | 29.13 |
| 2007-08-01 | 30.86 |
| 2007-07-31 | 32.83 |
| 2007-07-30 | 33.94 |
| 2007-07-27 | 34.31 |
| 2007-07-26 | 39.87 |
| 2007-07-25 | 39.99 |
| 2007-07-24 | 40.73 |
| 2007-07-23 | 43.20 |
| 2007-07-20 | 40.48 |
| 2007-07-19 | 40.48 |
| 2007-07-18 | 41.97 |
| 2007-07-17 | 42.21 |
| 2007-07-16 | 42.83 |
| 2007-07-13 | 45.55 |
| 2007-07-12 | 41.97 |
| 2007-07-11 | 41.23 |
| 2007-07-10 | 41.72 |
| 2007-07-09 | 40.48 |
| 2007-07-06 | 37.89 |
| 2007-07-05 | 43.20 |
| 2007-07-04 | 39.00 |
| 2007-07-03 | 39.00 |
| 2007-06-29 | 35.79 |
| 2007-06-28 | 39.87 |
| 2007-06-27 | 29.87 |
| 2007-06-26 | 33.57 |
| 2007-06-25 | 33.32 |
| 2007-06-22 | 36.78 |
| 2007-06-21 | 35.79 |
| 2007-06-20 | 37.52 |
| 2007-06-18 | 36.78 |
| 2007-06-15 | 37.77 |
| 2007-06-14 | 38.26 |
| 2007-06-13 | 37.40 |
| 2007-06-12 | 38.76 |
| 2007-06-11 | 38.26 |
| 2007-06-08 | 38.02 |
| 2007-06-07 | 37.03 |
| 2007-06-06 | 35.30 |
| 2007-06-05 | 35.30 |
| 2007-06-04 | 39.00 |
| 2007-06-01 | 35.05 |
| 2007-05-31 | 35.55 |
| 2007-05-30 | 32.83 |
| 2007-05-29 | 32.09 |
| 2007-05-28 | 32.21 |
| 2007-05-25 | 33.32 |
| 2007-05-23 | 38.26 |
| 2007-05-22 | 38.14 |
| 2007-05-21 | 38.51 |
| 2007-05-18 | 38.14 |
| 2007-05-17 | 40.73 |
| 2007-05-16 | 35.79 |
| 2007-05-15 | 36.29 |
| 2007-05-14 | 34.07 |
| 2007-05-11 | 32.09 |
| 2007-05-10 | 34.81 |
| 2007-05-09 | 32.71 |
| 2007-05-08 | 27.89 |
| 2007-05-07 | 30.86 |
| 2007-05-04 | 30.61 |
| 2007-05-03 | 30.01 |
| 2007-05-02 | 24.96 |
| 2007-04-30 | 24.60 |
| 2007-04-27 | 25.32 |
| 2007-04-26 | 25.80 |
| 2007-04-25 | 24.12 |
| 2007-04-24 | 25.20 |
| 2007-04-23 | 26.88 |
| 2007-04-20 | 27.36 |
| 2007-04-19 | 24.48 |
| 2007-04-18 | 26.88 |
| 2007-04-17 | 26.88 |
| 2007-04-16 | 28.57 |
| 2007-04-13 | 27.72 |
| 2007-04-12 | 25.80 |
| 2007-04-11 | 29.65 |
| 2007-04-10 | 26.04 |
| 2007-04-04 | 20.88 |
| 2007-04-03 | 17.63 |
| 2007-04-02 | 17.63 |
| 2007-03-30 | 17.39 |
| 2007-03-29 | 17.75 |
| 2007-03-28 | 17.63 |
| 2007-03-27 | 17.51 |
| 2007-03-26 | 18.23 |
| 2007-03-23 | 17.99 |
| 2007-03-22 | 19.79 |
| 2007-03-21 | 16.79 |
| 2007-03-20 | 15.71 |
| 2007-03-19 | 15.11 |
| 2007-03-16 | 15.35 |
| 2007-03-15 | 18.23 |
| 2007-03-14 | 16.07 |
| 2007-03-13 | 20.16 |
| 2007-03-12 | 20.16 |
| 2007-03-09 | 20.64 |
| 2007-03-08 | 18.71 |
| 2007-03-07 | 16.79 |
| 2007-03-06 | 14.51 |
| 2007-03-05 | 11.86 |
| 2007-03-02 | 16.55 |
| 2007-03-01 | 17.99 |
| 2007-02-28 | 22.20 |
| 2007-02-27 | 27.36 |
| 2007-02-26 | 27.12 |
| 2007-02-23 | 27.24 |
| 2007-02-22 | 27.36 |
| 2007-02-21 | 26.16 |
| 2007-02-16 | 26.76 |
| 2007-02-15 | 27.36 |
| 2007-02-14 | 30.01 |
| 2007-02-13 | 33.97 |
| 2007-02-12 | 33.85 |
| 2007-02-09 | 33.37 |
| 2007-02-08 | 34.33 |
| 2007-02-07 | 35.05 |
| 2007-02-06 | 35.29 |
| 2007-02-05 | 35.05 |
| 2007-02-02 | 32.77 |
| 2007-02-01 | 30.85 |
| 2007-01-31 | 28.57 |
| 2007-01-30 | 27.36 |
| 2007-01-29 | 26.40 |
| 2007-01-26 | 25.92 |
| 2007-01-25 | 27.97 |
| 2007-01-24 | 28.93 |
| 2007-01-23 | 31.69 |
| 2007-01-22 | 35.53 |
| 2007-01-19 | 29.17 |
| 2007-01-18 | 23.04 |
| 2007-01-17 | 20.16 |
| 2007-01-16 | 20.40 |
| 2007-01-15 | 20.03 |
| 2007-01-12 | 20.16 |
| 2007-01-11 | 21.48 |
| 2007-01-10 | 21.12 |
| 2007-01-09 | 22.20 |
| 2007-01-08 | 17.51 |
| 2007-01-05 | 16.91 |
| 2007-01-04 | 12.10 |
| 2007-01-03 | 20.16 |
| 2007-01-02 | 17.63 |
| 2006-12-29 | 14.15 |
| 2006-12-28 | 14.15 |
| 2006-12-27 | 15.59 |
| 2006-12-22 | 14.39 |
| 2006-12-21 | 10.78 |
| 2006-12-20 | 14.15 |
| 2006-12-19 | 11.86 |
| 2006-12-18 | 12.71 |
| 2006-12-15 | 13.31 |
| 2006-12-14 | 12.83 |
| 2006-12-13 | 10.66 |
| 2006-12-12 | 9.58 |
| 2006-12-11 | 15.59 |
| 2006-12-08 | 13.91 |
| 2006-12-07 | 10.54 |
| 2006-12-06 | 10.78 |
| 2006-12-05 | 11.02 |
| 2006-12-04 | 8.26 |
| 2006-12-01 | 7.06 |
| 2006-11-30 | 5.98 |
| 2006-11-29 | 6.22 |
| 2006-11-28 | 5.62 |
| 2006-11-27 | 5.14 |
| 2006-11-24 | 7.78 |
| 2006-11-23 | 6.58 |
| 2006-11-22 | 5.26 |
| 2006-11-21 | 5.26 |
| 2006-11-20 | 4.17 |
| 2006-11-17 | 3.21 |
| 2006-11-16 | 3.81 |
| 2006-11-15 | 4.66 |
| 2006-11-14 | 5.02 |
| 2006-11-13 | 3.45 |
| 2006-11-10 | 4.05 |
| 2006-11-09 | 4.41 |
| 2006-11-08 | 4.78 |
| 2006-11-07 | 5.38 |
| 2006-11-06 | 5.62 |
| 2006-11-03 | 5.38 |
| 2006-11-02 | 7.18 |
| 2006-11-01 | 5.74 |
| 2006-10-31 | 7.18 |
| 2006-10-27 | 4.66 |
| 2006-10-26 | 4.66 |
| 2006-10-25 | 4.17 |
| 2006-10-24 | 4.17 |
| 2006-10-23 | 7.42 |
| 2006-10-20 | 9.34 |
| 2006-10-19 | 10.42 |
| 2006-10-18 | 8.86 |
| 2006-10-17 | 9.34 |
| 2006-10-16 | 9.58 |
| 2006-10-13 | 7.06 |
| 2006-10-12 | 7.42 |
| 2006-10-11 | 8.50 |
| 2006-10-10 | 10.90 |
| 2006-10-09 | 8.38 |
| 2006-10-06 | 9.58 |
| 2006-10-05 | 9.46 |
| 2006-10-04 | 7.18 |
| 2006-10-03 | 5.62 |
| 2006-09-29 | 0.93 |
| 2006-09-28 | 1.53 |
| 2006-09-27 | 0.69 |
| 2006-09-26 | 1.29 |
| 2006-09-25 | 1.65 |
| 2006-09-22 | 1.53 |
| 2006-09-21 | 2.49 |
| 2006-09-20 | 1.77 |
| 2006-09-19 | 3.45 |
| 2006-09-18 | 2.49 |
| 2006-09-15 | 4.66 |
| 2006-09-14 | 2.61 |
| 2006-09-13 | 2.37 |
| 2006-09-12 | 1.17 |
| 2006-09-11 | 2.49 |
| 2006-09-08 | 5.26 |
| 2006-09-07 | 3.81 |
| 2006-09-06 | 5.50 |
| 2006-09-05 | 6.45 |
| 2006-09-04 | 6.09 |
| 2006-09-01 | 5.74 |
| 2006-08-31 | 5.50 |
| 2006-08-30 | 3.23 |
| 2006-08-29 | 3.82 |
| 2006-08-28 | 3.23 |
| 2006-08-25 | 5.97 |
| 2006-08-24 | 7.17 |
| 2006-08-23 | 8.72 |
| 2006-08-22 | 8.84 |
| 2006-08-21 | 8.96 |
| 2006-08-18 | 8.12 |
| 2006-08-17 | 8.36 |
| 2006-08-16 | 7.17 |
| 2006-08-15 | 6.69 |
| 2006-08-14 | 7.05 |
| 2006-08-11 | 6.69 |
| 2006-08-10 | 5.62 |
| 2006-08-09 | 7.53 |
| 2006-08-08 | 7.65 |
| 2006-08-07 | 7.53 |
| 2006-08-04 | 7.05 |
| 2006-08-03 | 10.63 |
| 2006-08-02 | 10.63 |
| 2006-08-01 | 11.59 |
| 2006-07-31 | 13.62 |
| 2006-07-28 | 10.87 |
| 2006-07-27 | 10.39 |
| 2006-07-26 | 8.84 |
| 2006-07-25 | 8.72 |
| 2006-07-24 | 8.72 |
| 2006-07-21 | 8.12 |
| 2006-07-20 | 8.48 |
| 2006-07-19 | 7.65 |
| 2006-07-18 | 9.08 |
| 2006-07-17 | 7.05 |
| 2006-07-14 | 8.24 |
| 2006-07-13 | 8.48 |
| 2006-07-12 | 6.69 |
| 2006-07-11 | 8.01 |
| 2006-07-10 | 9.80 |
| 2006-07-07 | 9.92 |
| 2006-07-06 | 11.71 |
| 2006-07-05 | 11.23 |
| 2006-07-04 | 13.02 |
| 2006-07-03 | 14.70 |
| 2006-06-30 | 14.70 |
| 2006-06-29 | 13.38 |
| 2006-06-28 | 12.19 |
| 2006-06-27 | 12.90 |
| 2006-06-26 | 15.77 |
| 2006-06-23 | 18.28 |
| 2006-06-22 | 10.75 |
| 2006-06-21 | 7.89 |
| 2006-06-20 | 8.12 |
| 2006-06-19 | 4.06 |
| 2006-06-16 | 4.54 |
| 2006-06-15 | 0.60 |
| 2006-06-14 | -1.19 |
| 2006-06-13 | 2.75 |
| 2006-06-12 | 3.94 |
| 2006-06-09 | 6.57 |
| 2006-06-08 | 7.53 |
| 2006-06-07 | 10.16 |
| 2006-06-06 | 10.16 |
| 2006-06-05 | 9.80 |
| 2006-06-02 | 9.80 |
| 2006-06-01 | 8.72 |
| 2006-05-30 | 6.81 |
| 2006-05-29 | 7.77 |
| 2006-05-26 | 7.29 |
| 2006-05-25 | 10.63 |
| 2006-05-24 | 11.47 |
| 2006-05-23 | 14.70 |
| 2006-05-22 | 12.55 |
| 2006-05-19 | 12.43 |
| 2006-05-18 | 11.11 |
| 2006-05-17 | 13.74 |
| 2006-05-16 | 12.78 |
| 2006-05-15 | 13.98 |
| 2006-05-12 | 15.89 |
| 2006-05-11 | 16.01 |
| 2006-05-10 | 11.59 |
| 2006-05-09 | 11.35 |
| 2006-05-08 | 13.02 |
| 2006-05-04 | 12.31 |
| 2006-05-03 | 10.63 |
| 2006-05-02 | 14.22 |
| 2006-04-28 | 15.77 |
| 2006-04-27 | 15.77 |
| 2006-04-26 | 15.42 |
| 2006-04-25 | 16.47 |
| 2006-04-24 | 12.51 |
| 2006-04-21 | 7.51 |
| 2006-04-20 | 5.76 |
| 2006-04-19 | 4.14 |
| 2006-04-18 | 3.67 |
| 2006-04-13 | 3.20 |
| 2006-04-12 | 5.53 |
| 2006-04-11 | 7.04 |
| 2006-04-10 | 4.95 |
| 2006-04-07 | 9.37 |
| 2006-04-06 | 8.91 |
| 2006-04-04 | 1.11 |
| 2006-04-03 | 0.99 |
| 2006-03-31 | 2.39 |
| 2006-03-30 | 2.16 |
| 2006-03-29 | 0.53 |
| 2006-03-28 | 3.09 |
| 2006-03-27 | 2.62 |
| 2006-03-24 | 2.39 |
| 2006-03-23 | 0.88 |
| 2006-03-22 | -1.10 |
| 2006-03-21 | -0.52 |
| 2006-03-20 | -1.22 |
| 2006-03-17 | -1.80 |
| 2006-03-16 | -1.80 |
| 2006-03-15 | -0.17 |
| 2006-03-14 | 0.06 |
| 2006-03-13 | -2.73 |
| 2006-03-10 | -3.19 |
| 2006-03-09 | -3.08 |
| 2006-03-08 | -4.01 |
| 2006-03-07 | -0.98 |
| 2006-03-06 | 1.69 |
| 2006-03-03 | 2.27 |
| 2006-03-02 | 4.14 |
| 2006-03-01 | 3.32 |
| 2006-02-28 | 1.58 |
| 2006-02-27 | 1.93 |
| 2006-02-24 | 1.69 |
| 2006-02-23 | 2.04 |
| 2006-02-22 | -1.57 |
| 2006-02-21 | -2.61 |
| 2006-02-20 | -4.71 |
| 2006-02-17 | -5.41 |
| 2006-02-16 | -5.52 |
| 2006-02-15 | -4.59 |
| 2006-02-14 | -6.22 |
| 2006-02-13 | -5.87 |
| 2006-02-10 | -6.92 |
| 2006-02-09 | -6.22 |
| 2006-02-08 | -4.36 |
| 2006-02-07 | -4.47 |
| 2006-02-06 | -1.80 |
| 2006-02-03 | -2.96 |
| 2006-02-02 | -3.78 |
| 2006-02-01 | -4.82 |
| 2006-01-27 | -2.03 |
| 2006-01-26 | -3.66 |
| 2006-01-25 | -2.26 |
| 2006-01-24 | -2.15 |
| 2006-01-23 | -2.15 |
| 2006-01-20 | -1.45 |
| 2006-01-19 | 1.34 |
| 2006-01-18 | -1.22 |
| 2006-01-17 | 1.46 |
| 2006-01-16 | 4.25 |
| 2006-01-13 | 3.44 |
| 2006-01-12 | 4.48 |
| 2006-01-11 | 5.65 |
| 2006-01-10 | 2.04 |
| 2006-01-09 | -0.40 |
| 2006-01-06 | -1.10 |
| 2006-01-05 | -0.40 |
| 2006-01-04 | -1.80 |
| 2006-01-03 | -2.50 |
| 2005-12-30 | -4.13 |
| 2005-12-29 | -3.66 |
| 2005-12-28 | -3.89 |
| 2005-12-23 | -3.66 |
| 2005-12-22 | -5.64 |
| 2005-12-21 | -5.87 |
| 2005-12-20 | -6.22 |
| 2005-12-19 | -6.10 |
| 2005-12-16 | -6.45 |
| 2005-12-15 | -5.06 |
| 2005-12-14 | -5.06 |
| 2005-12-13 | -4.94 |
| 2005-12-12 | -3.66 |
| 2005-12-09 | -3.19 |
| 2005-12-08 | -4.01 |
| 2005-12-07 | -3.43 |
| 2005-12-06 | -6.45 |
| 2005-12-05 | -5.06 |
| 2005-12-02 | -3.66 |
| 2005-12-01 | -4.36 |
| 2005-11-30 | -2.38 |
| 2005-11-29 | -3.08 |
| 2005-11-28 | -2.38 |
| 2005-11-25 | -4.71 |
| 2005-11-24 | -4.59 |
| 2005-11-23 | -5.06 |
| 2005-11-22 | -2.38 |
| 2005-11-21 | -4.94 |
| 2005-11-18 | -6.57 |
| 2005-11-17 | -8.43 |
| 2005-11-16 | -4.36 |
| 2005-11-15 | -3.19 |
| 2005-11-14 | -1.91 |
| 2005-11-11 | -0.29 |
| 2005-11-10 | -0.87 |
| 2005-11-09 | -1.45 |
| 2005-11-08 | -0.29 |
| 2005-11-07 | 0.53 |
| 2005-11-04 | 0.06 |
| 2005-11-03 | -1.10 |
| 2005-11-02 | -1.68 |
| 2005-11-01 | -0.29 |
| 2005-10-31 | 0.18 |
| 2005-10-28 | -0.63 |
| 2005-10-27 | -2.26 |
| 2005-10-26 | -0.87 |
| 2005-10-25 | 0.76 |
| 2005-10-24 | -0.40 |
| 2005-10-21 | 1.46 |
| 2005-10-20 | 1.11 |
| 2005-10-19 | 3.20 |
| 2005-10-18 | 6.11 |
| 2005-10-17 | 4.14 |
| 2005-10-14 | 2.27 |
| 2005-10-13 | 2.16 |
| 2005-10-12 | 0.76 |
| 2005-10-10 | 2.16 |
| 2005-10-07 | 6.81 |
| 2005-10-06 | 8.32 |
| 2005-10-05 | 9.37 |
| 2005-10-04 | 9.02 |
| 2005-10-03 | 5.88 |
| 2005-09-30 | 10.42 |
| 2005-09-29 | 4.72 |
| 2005-09-28 | 6.70 |
| 2005-09-27 | 9.37 |
| 2005-09-26 | 3.79 |
| 2005-09-23 | -0.98 |
| 2005-09-22 | -1.10 |
| 2005-09-21 | -1.68 |
| 2005-09-20 | -6.92 |
| 2005-09-16 | -3.89 |
| 2005-09-15 | -0.05 |
| 2005-09-14 | -1.10 |
| 2005-09-13 | -0.87 |
| 2005-09-12 | 0.40 |
| 2005-09-09 | 2.95 |
| 2005-09-08 | 3.64 |
| 2005-09-07 | 4.22 |
| 2005-09-06 | 2.95 |
| 2005-09-05 | 2.60 |
| 2005-09-02 | 2.49 |
| 2005-09-01 | 3.64 |
| 2005-08-31 | -0.41 |
| 2005-08-30 | 0.63 |
| 2005-08-29 | 0.98 |
| 2005-08-26 | 1.56 |
| 2005-08-25 | 1.68 |
| 2005-08-24 | 1.68 |
| 2005-08-23 | 0.98 |
| 2005-08-22 | 0.63 |
| 2005-08-19 | -0.75 |
| 2005-08-18 | -1.45 |
| 2005-08-17 | 0.75 |
| 2005-08-16 | 1.44 |
| 2005-08-15 | 3.06 |
| 2005-08-12 | 2.14 |
| 2005-08-11 | 4.22 |
| 2005-08-10 | 5.84 |
| 2005-08-09 | 5.26 |
| 2005-08-08 | 6.30 |
| 2005-08-05 | 6.42 |
| 2005-08-04 | 5.72 |
| 2005-08-03 | 5.84 |
| 2005-08-02 | 6.42 |
| 2005-08-01 | 7.34 |
| 2005-07-29 | 8.15 |
| 2005-07-28 | 5.03 |
| 2005-07-27 | 5.26 |
| 2005-07-26 | 3.87 |
| 2005-07-25 | 4.45 |
| 2005-07-22 | 5.26 |
| 2005-07-21 | 5.15 |
| 2005-07-20 | 5.72 |
| 2005-07-19 | 2.14 |
| 2005-07-18 | 2.25 |
| 2005-07-15 | 1.68 |
| 2005-07-14 | 1.79 |
| 2005-07-13 | 1.91 |
| 2005-07-12 | 3.99 |
| 2005-07-11 | 2.95 |
| 2005-07-08 | 2.60 |
| 2005-07-07 | 0.75 |
| 2005-07-06 | 3.64 |
| 2005-07-05 | 1.79 |
| 2005-07-04 | 0.06 |
| 2005-06-30 | 1.56 |
| 2005-06-29 | 6.19 |
| 2005-06-28 | 6.42 |
| 2005-06-27 | 2.25 |
| 2005-06-24 | 2.25 |
| 2005-06-23 | -0.29 |
| 2005-06-22 | -1.68 |
| 2005-06-21 | -4.22 |
| 2005-06-20 | -3.76 |
| 2005-06-17 | -1.22 |
| 2005-06-16 | -0.06 |
| 2005-06-15 | -1.45 |
| 2005-06-14 | -4.22 |
| 2005-06-13 | -4.92 |
| 2005-06-10 | -5.15 |
| 2005-06-09 | -3.99 |
| 2005-06-08 | -6.31 |
| 2005-06-07 | -4.22 |
| 2005-06-06 | -3.99 |
| 2005-06-03 | -5.84 |
| 2005-06-02 | -2.84 |
| 2005-06-01 | -3.99 |
| 2005-05-31 | -8.16 |
| 2005-05-30 | -2.84 |
| 2005-05-27 | -4.69 |
| 2005-05-26 | -4.69 |
| 2005-05-25 | -5.15 |
| 2005-05-24 | -4.92 |
| 2005-05-23 | -5.61 |
| 2005-05-20 | -6.54 |
| 2005-05-19 | -8.16 |
| 2005-05-18 | -5.61 |
| 2005-05-17 | -3.99 |
| 2005-05-13 | -3.30 |
| 2005-05-12 | -7.92 |
| 2005-05-11 | -10.24 |
| 2005-05-10 | -9.54 |
| 2005-05-09 | -9.54 |
| 2005-05-06 | -11.16 |
| 2005-05-05 | -12.78 |
| 2005-05-04 | -10.24 |
| 2005-05-03 | -7.92 |
| 2005-04-29 | -9.31 |
| 2005-04-28 | -9.54 |
| 2005-04-27 | -7.96 |
| 2005-04-26 | -7.96 |
| 2005-04-25 | -5.92 |
| 2005-04-22 | -6.82 |
| 2005-04-21 | -5.92 |
| 2005-04-20 | -7.50 |
| 2005-04-19 | -9.32 |
| 2005-04-18 | -6.37 |
| 2005-04-15 | -7.28 |
| 2005-04-14 | -7.50 |
| 2005-04-13 | -7.28 |
| 2005-04-12 | -7.73 |
| 2005-04-11 | -8.64 |
| 2005-04-08 | -8.86 |
| 2005-04-07 | -8.41 |
| 2005-04-06 | -10.00 |
| 2005-04-04 | -10.45 |
| 2005-04-01 | -11.36 |
| 2005-03-31 | -10.90 |
| 2005-03-30 | -15.44 |
| 2005-03-29 | -15.44 |
| 2005-03-24 | -18.16 |
| 2005-03-23 | -21.79 |
| 2005-03-22 | -22.69 |
| 2005-03-21 | -20.65 |
| 2005-03-18 | -21.33 |
| 2005-03-17 | -21.33 |
| 2005-03-16 | -20.88 |
| 2005-03-15 | -20.88 |
| 2005-03-14 | -19.29 |
| 2005-03-11 | -18.84 |
| 2005-03-10 | -19.75 |
| 2005-03-09 | -21.11 |
| 2005-03-08 | -20.65 |
| 2005-03-07 | -20.43 |
| 2005-03-04 | -21.79 |
| 2005-03-03 | -21.11 |
| 2005-03-02 | -21.11 |
| 2005-03-01 | -20.65 |
| 2005-02-28 | -20.43 |
| 2005-02-25 | -19.29 |
| 2005-02-24 | -18.61 |
| 2005-02-23 | -19.07 |
| 2005-02-22 | -19.07 |
| 2005-02-21 | -18.61 |
| 2005-02-18 | -18.61 |
| 2005-02-17 | -19.97 |
| 2005-02-16 | -18.39 |
| 2005-02-15 | -18.61 |
| 2005-02-14 | -18.61 |
| 2005-02-08 | -19.75 |
| 2005-02-07 | -20.20 |
| 2005-02-04 | -20.43 |
| 2005-02-03 | -18.16 |
| 2005-02-02 | -18.39 |
| 2005-02-01 | -19.52 |
| 2005-01-31 | -16.12 |
| 2005-01-28 | -16.57 |
| 2005-01-27 | -18.61 |
| 2005-01-26 | -20.43 |
| 2005-01-25 | -22.69 |
| 2005-01-24 | -20.88 |
| 2005-01-21 | -21.79 |
| 2005-01-20 | -22.47 |
| 2005-01-19 | -21.33 |
| 2005-01-18 | -21.56 |
| 2005-01-17 | -24.28 |
| 2005-01-14 | -25.19 |
| 2005-01-13 | -24.28 |
| 2005-01-12 | -24.05 |
| 2005-01-11 | -24.51 |
| 2005-01-10 | -23.15 |
| 2005-01-07 | -21.79 |
| 2005-01-06 | -22.92 |
| 2005-01-05 | -21.79 |
| 2005-01-04 | -19.29 |
| 2005-01-03 | -19.07 |
| 2004-12-31 | -18.16 |
| 2004-12-30 | -17.71 |
| 2004-12-29 | -16.80 |
| 2004-12-28 | -16.80 |
| 2004-12-24 | -16.35 |
| 2004-12-23 | -16.57 |
| 2004-12-22 | -17.71 |
| 2004-12-21 | -16.35 |
| 2004-12-20 | -15.21 |
| 2004-12-17 | -16.35 |
| 2004-12-16 | -16.35 |
| 2004-12-15 | -16.35 |
| 2004-12-14 | -16.35 |
| 2004-12-13 | -16.12 |
| 2004-12-10 | -16.35 |
| 2004-12-09 | -16.35 |
| 2004-12-08 | -16.35 |
| 2004-12-07 | -13.40 |
| 2004-12-06 | -14.08 |
| 2004-12-03 | -15.21 |
| 2004-12-02 | -16.35 |
| 2004-12-01 | -17.03 |
| 2004-11-30 | -16.80 |
| 2004-11-29 | -18.84 |
| 2004-11-26 | -19.07 |
| 2004-11-25 | -18.61 |
| 2004-11-24 | -18.16 |
| 2004-11-23 | -17.25 |
| 2004-11-22 | -17.71 |
| 2004-11-19 | -16.80 |
| 2004-11-18 | -17.03 |
| 2004-11-17 | -17.93 |
| 2004-11-16 | -17.48 |
| 2004-11-15 | -17.48 |
| 2004-11-12 | -18.61 |
| 2004-11-11 | -19.29 |
| 2004-11-10 | -19.75 |
| 2004-11-09 | -19.07 |
| 2004-11-08 | -19.29 |
| 2004-11-05 | -19.29 |
| 2004-11-04 | -19.52 |
| 2004-11-03 | -19.29 |
| 2004-11-02 | -19.75 |
| 2004-11-01 | -23.60 |
| 2004-10-29 | -24.51 |
| 2004-10-28 | -22.92 |
| 2004-10-27 | -24.05 |
| 2004-10-26 | -23.83 |
| 2004-10-25 | -25.19 |
| 2004-10-21 | -23.60 |
| 2004-10-20 | -21.79 |
| 2004-10-19 | -21.56 |
| 2004-10-18 | -20.43 |
| 2004-10-15 | -20.20 |
| 2004-10-14 | -20.20 |
| 2004-10-13 | -18.61 |
| 2004-10-12 | -18.39 |
| 2004-10-11 | -18.39 |
| 2004-10-08 | -17.48 |
| 2004-10-07 | -16.57 |
| 2004-10-06 | -17.93 |
| 2004-10-05 | -19.52 |
| 2004-10-04 | -18.61 |
| 2004-09-30 | -20.88 |
| 2004-09-28 | -19.29 |
| 2004-09-27 | -18.39 |
| 2004-09-24 | -18.61 |
| 2004-09-23 | -19.29 |
| 2004-09-22 | -17.25 |
| 2004-09-21 | -16.35 |
| 2004-09-20 | -22.47 |
| 2004-09-17 | -24.96 |
| 2004-09-16 | -26.31 |
| 2004-09-15 | -26.54 |
| 2004-09-14 | -25.86 |
| 2004-09-13 | -25.86 |
| 2004-09-10 | -25.41 |
| 2004-09-09 | -24.06 |
| 2004-09-08 | -24.73 |
| 2004-09-07 | -26.76 |
| 2004-09-06 | -25.86 |
| 2004-09-03 | -28.57 |
| 2004-09-02 | -26.54 |
| 2004-09-01 | -25.19 |
| 2004-08-31 | -27.21 |
| 2004-08-30 | -29.02 |
| 2004-08-27 | -30.14 |
| 2004-08-26 | -30.82 |
| 2004-08-25 | -31.95 |
| 2004-08-24 | -31.27 |
| 2004-08-23 | -29.92 |
| 2004-08-20 | -29.02 |
| 2004-08-19 | -28.57 |
| 2004-08-18 | -31.50 |
| 2004-08-17 | -31.27 |
| 2004-08-16 | -30.82 |
| 2004-08-13 | -27.44 |
| 2004-08-12 | -28.12 |
| 2004-08-11 | -30.14 |
| 2004-08-10 | -29.02 |
| 2004-08-09 | -28.12 |
| 2004-08-06 | -27.44 |
| 2004-08-05 | -26.99 |
| 2004-08-04 | -28.12 |
| 2004-08-03 | -27.44 |
| 2004-08-02 | -27.89 |
| 2004-07-30 | -27.66 |
| 2004-07-29 | -28.12 |
| 2004-07-28 | -27.21 |
| 2004-07-27 | -26.76 |
| 2004-07-26 | -26.09 |
| 2004-07-23 | -25.19 |
| 2004-07-22 | -24.96 |
| 2004-07-21 | -24.28 |
| 2004-07-20 | -25.19 |
| 2004-07-19 | -25.64 |
| 2004-07-16 | -26.09 |
| 2004-07-15 | -25.41 |
| 2004-07-14 | -24.96 |
| 2004-07-13 | -23.38 |
| 2004-07-12 | -21.13 |
| 2004-07-09 | -22.03 |
| 2004-07-08 | -23.83 |
| 2004-07-07 | -20.45 |
| 2004-07-06 | -19.55 |
| 2004-07-05 | -21.58 |
| 2004-07-02 | -23.38 |
| 2004-06-30 | -24.73 |
| 2004-06-29 | -27.44 |
| 2004-06-28 | -25.19 |
| 2004-06-25 | -25.64 |
| 2004-06-24 | -26.09 |
| 2004-06-23 | -25.86 |
| 2004-06-21 | -25.64 |
| 2004-06-18 | -27.89 |
| 2004-06-17 | -26.99 |
| 2004-06-16 | -26.54 |
| 2004-06-15 | -27.21 |
| 2004-06-14 | -27.21 |
| 2004-06-11 | -25.41 |
| 2004-06-10 | -25.41 |
| 2004-06-09 | -24.73 |
| 2004-06-08 | -24.96 |
| 2004-06-07 | -23.16 |
| 2004-06-04 | -24.51 |
| 2004-06-03 | -24.96 |
| 2004-06-02 | -21.13 |
| 2004-06-01 | -23.16 |
| 2004-05-31 | -22.71 |
| 2004-05-28 | -22.71 |
| 2004-05-27 | -24.28 |
| 2004-05-25 | -25.41 |
| 2004-05-24 | -24.96 |
| 2004-05-21 | -25.64 |
| 2004-05-20 | -27.89 |
| 2004-05-19 | -28.34 |
| 2004-05-18 | -32.96 |
| 2004-05-17 | -35.33 |
| 2004-05-14 | -26.54 |
| 2004-05-13 | -23.38 |
| 2004-05-12 | -22.93 |
| 2004-05-11 | -22.48 |
| 2004-05-10 | -23.38 |
| 2004-05-07 | -20.90 |
| 2004-05-06 | -20.00 |
| 2004-05-05 | -18.65 |
| 2004-05-04 | -17.30 |
| 2004-05-03 | -17.97 |
| 2004-04-30 | -17.97 |
| 2004-04-29 | -18.43 |
| 2004-04-28 | -16.62 |
| 2004-04-27 | -17.75 |
| 2004-04-26 | -18.20 |
| 2004-04-23 | -17.30 |
| 2004-04-22 | -17.96 |
| 2004-04-21 | -19.52 |
| 2004-04-20 | -18.41 |
| 2004-04-19 | -19.29 |
| 2004-04-16 | -18.41 |
| 2004-04-15 | -20.18 |
| 2004-04-14 | -15.75 |
| 2004-04-13 | -14.42 |
| 2004-04-08 | -15.30 |
| 2004-04-07 | -15.75 |
| 2004-04-06 | -16.86 |
| 2004-04-02 | -18.41 |
| 2004-04-01 | -18.19 |
| 2004-03-31 | -18.41 |
| 2004-03-30 | -17.30 |
| 2004-03-29 | -20.18 |
| 2004-03-26 | -22.18 |
| 2004-03-25 | -20.62 |
| 2004-03-24 | -21.29 |
| 2004-03-23 | -23.51 |
| 2004-03-22 | -22.84 |
| 2004-03-19 | -22.40 |
| 2004-03-18 | -21.51 |
| 2004-03-17 | -21.51 |
| 2004-03-16 | -21.73 |
| 2004-03-15 | -23.51 |
| 2004-03-12 | -22.62 |
| 2004-03-11 | -22.18 |
| 2004-03-10 | -18.85 |
| 2004-03-09 | -17.74 |
| 2004-03-08 | -16.86 |
| 2004-03-05 | -16.41 |
| 2004-03-04 | -16.19 |
| 2004-03-03 | -17.52 |
| 2004-03-02 | -17.74 |
| 2004-03-01 | -15.97 |
| 2004-02-27 | -15.75 |
| 2004-02-26 | -16.41 |
| 2004-02-25 | -17.52 |
| 2004-02-24 | -16.19 |
| 2004-02-23 | -15.75 |
| 2004-02-20 | -14.42 |
| 2004-02-19 | -14.19 |
| 2004-02-18 | -11.31 |
| 2004-02-17 | -11.76 |
| 2004-02-16 | -10.43 |
| 2004-02-13 | -10.43 |
| 2004-02-12 | -12.20 |
| 2004-02-11 | -15.75 |
| 2004-02-10 | -18.19 |
| 2004-02-09 | -15.52 |
| 2004-02-06 | -16.86 |
| 2004-02-05 | -17.96 |
| 2004-02-04 | -16.86 |
| 2004-02-03 | -14.86 |
| 2004-02-02 | -14.19 |
| 2004-01-30 | -12.64 |
| 2004-01-29 | -13.31 |
| 2004-01-28 | -13.53 |
| 2004-01-27 | -9.09 |
| 2004-01-26 | -9.76 |
| 2004-01-21 | -13.09 |
| 2004-01-20 | -12.20 |
| 2004-01-19 | -13.97 |
| 2004-01-16 | -14.64 |
| 2004-01-15 | -16.19 |
| 2004-01-14 | -14.86 |
| 2004-01-13 | -13.75 |
| 2004-01-12 | -12.64 |
| 2004-01-09 | -11.76 |
| 2004-01-08 | -12.64 |
| 2004-01-07 | -12.86 |
| 2004-01-06 | -11.98 |
| 2004-01-05 | -12.20 |
| 2004-01-02 | -11.98 |
| 2003-12-31 | -13.09 |
| 2003-12-30 | -13.75 |
| 2003-12-29 | -15.52 |
| 2003-12-24 | -13.97 |
| 2003-12-23 | -13.97 |
| 2003-12-22 | -13.97 |
| 2003-12-19 | -12.86 |
| 2003-12-18 | -13.97 |
| 2003-12-17 | -12.42 |
| 2003-12-16 | -11.53 |
| 2003-12-15 | -7.99 |
| 2003-12-12 | -7.76 |
| 2003-12-11 | -6.88 |
| 2003-12-10 | -10.20 |
| 2003-12-09 | -13.75 |
| 2003-12-08 | -14.86 |
| 2003-12-05 | -13.53 |
| 2003-12-04 | -13.53 |
| 2003-12-03 | -12.86 |
| 2003-12-02 | -13.31 |
| 2003-12-01 | -12.64 |
| 2003-11-28 | -13.53 |
| 2003-11-27 | -13.53 |
| 2003-11-26 | -16.41 |
| 2003-11-25 | -19.52 |
| 2003-11-24 | -19.96 |
| 2003-11-21 | -20.62 |
| 2003-11-20 | -19.52 |
| 2003-11-19 | -19.29 |
| 2003-11-18 | -19.29 |
| 2003-11-17 | -19.07 |
| 2003-11-14 | -18.19 |
| 2003-11-13 | -17.52 |
| 2003-11-12 | -19.07 |
| 2003-11-11 | -18.19 |
| 2003-11-10 | -17.96 |
| 2003-11-07 | -17.52 |
| 2003-11-06 | -17.96 |
| 2003-11-05 | -17.52 |
| 2003-11-04 | -18.85 |
| 2003-11-03 | -18.63 |
| 2003-10-31 | -18.41 |
| 2003-10-30 | -17.30 |
| 2003-10-29 | -15.52 |
| 2003-10-28 | -15.75 |
| 2003-10-27 | -17.52 |
| 2003-10-24 | -17.96 |
| 2003-10-23 | -21.07 |
| 2003-10-22 | -13.97 |
| 2003-10-21 | -13.75 |
| 2003-10-20 | -13.31 |
| 2003-10-17 | -14.19 |
| 2003-10-16 | -14.64 |
| 2003-10-15 | -15.75 |
| 2003-10-14 | -16.19 |
| 2003-10-13 | -12.20 |
| 2003-10-10 | -18.19 |
| 2003-10-09 | -19.96 |
| 2003-10-08 | -22.40 |
| 2003-10-07 | -18.85 |
| 2003-10-06 | -17.96 |
| 2003-10-03 | -11.98 |
| 2003-10-02 | -15.30 |
| 2003-09-30 | -22.84 |
| 2003-09-29 | -24.39 |
| 2003-09-26 | -22.84 |
| 2003-09-25 | -22.18 |
| 2003-09-24 | -19.74 |
| 2003-09-23 | -25.50 |
| 2003-09-22 | -27.05 |
| 2003-09-19 | -29.94 |
| 2003-09-18 | -27.95 |
| 2003-09-17 | -29.28 |
| 2003-09-16 | -30.38 |
| 2003-09-15 | -30.82 |
| 2003-09-11 | -31.92 |
| 2003-09-10 | -32.36 |
| 2003-09-09 | -29.28 |
| 2003-09-08 | -27.07 |
| 2003-09-05 | -26.63 |
| 2003-09-04 | -24.87 |
| 2003-09-03 | -27.29 |
| 2003-09-02 | -27.51 |
| 2003-09-01 | -27.29 |
| 2003-08-29 | -27.51 |
| 2003-08-28 | -29.28 |
| 2003-08-27 | -27.73 |
| 2003-08-26 | -29.28 |
| 2003-08-25 | -29.50 |
| 2003-08-22 | -28.61 |
| 2003-08-21 | -29.94 |
| 2003-08-20 | -31.70 |
| 2003-08-19 | -26.85 |
| 2003-08-18 | -29.06 |
| 2003-08-15 | -29.28 |
| 2003-08-14 | -31.26 |
| 2003-08-13 | -32.80 |
| 2003-08-12 | -36.66 |
| 2003-08-11 | -39.30 |
| 2003-08-08 | -38.53 |
| 2003-08-07 | -38.64 |
| 2003-08-06 | -38.31 |
| 2003-08-05 | -37.65 |
| 2003-08-04 | -37.65 |
| 2003-08-01 | -36.77 |
| 2003-07-31 | -37.87 |
| 2003-07-30 | -37.21 |
| 2003-07-29 | -37.32 |
| 2003-07-28 | -36.77 |
| 2003-07-25 | -37.43 |
| 2003-07-24 | -35.55 |
| 2003-07-23 | -34.23 |
| 2003-07-22 | -35.55 |
| 2003-07-21 | -33.90 |
| 2003-07-18 | -35.22 |
| 2003-07-17 | -34.78 |
| 2003-07-16 | -34.12 |
| 2003-07-15 | -33.68 |
| 2003-07-14 | -33.02 |
| 2003-07-11 | -36.66 |
| 2003-07-10 | -36.22 |
| 2003-07-09 | -33.90 |
| 2003-07-08 | -30.60 |
| 2003-07-07 | -33.68 |
| 2003-07-04 | -35.89 |
| 2003-07-03 | -34.67 |
| 2003-07-02 | -35.00 |
| 2003-06-30 | -38.42 |
| 2003-06-27 | -39.74 |
| 2003-06-26 | -39.74 |
| 2003-06-25 | -41.17 |
| 2003-06-24 | -41.61 |
| 2003-06-23 | -38.97 |
| 2003-06-20 | -38.31 |
| 2003-06-19 | -40.07 |
| 2003-06-18 | -41.72 |
| 2003-06-17 | -39.19 |
| 2003-06-16 | -38.64 |
| 2003-06-13 | -38.97 |
| 2003-06-12 | -38.75 |
| 2003-06-11 | -38.53 |
| 2003-06-10 | -38.75 |
| 2003-06-09 | -38.09 |
| 2003-06-06 | -38.75 |
| 2003-06-05 | -40.84 |
| 2003-06-03 | -40.29 |
| 2003-06-02 | -43.82 |
| 2003-05-30 | -45.03 |
| 2003-05-29 | -44.81 |
| 2003-05-28 | -45.36 |
| 2003-05-27 | -46.46 |
| 2003-05-26 | -44.70 |
| 2003-05-23 | -46.02 |
| 2003-05-22 | -46.24 |
| 2003-05-21 | -46.57 |
| 2003-05-20 | -46.02 |
| 2003-05-19 | -46.13 |
| 2003-05-16 | -46.35 |
| 2003-05-15 | -46.13 |
| 2003-05-14 | -45.69 |
| 2003-05-13 | -46.57 |
| 2003-05-12 | -46.46 |
| 2003-05-09 | -45.14 |
| 2003-05-07 | -45.25 |
| 2003-05-06 | -46.57 |
| 2003-05-05 | -47.01 |
| 2003-05-02 | -48.00 |
| 2003-04-30 | -49.07 |
| 2003-04-29 | -48.64 |
| 2003-04-28 | -51.42 |
| 2003-04-25 | -51.63 |
| 2003-04-24 | -51.74 |
| 2003-04-23 | -51.21 |
| 2003-04-22 | -50.03 |
| 2003-04-17 | -51.63 |
| 2003-04-16 | -50.89 |
| 2003-04-15 | -50.99 |
| 2003-04-14 | -50.89 |
| 2003-04-11 | -50.78 |
| 2003-04-10 | -50.25 |
| 2003-04-09 | -50.03 |
| 2003-04-08 | -49.07 |
| 2003-04-07 | -47.90 |
| 2003-04-04 | -48.75 |
| 2003-04-03 | -49.60 |
| 2003-04-02 | -50.14 |
| 2003-04-01 | -48.86 |
| 2003-03-31 | -48.96 |
| 2003-03-28 | -49.60 |
| 2003-03-27 | -49.18 |
| 2003-03-26 | -48.75 |
| 2003-03-25 | -48.54 |
| 2003-03-24 | -47.58 |
| 2003-03-21 | -48.00 |
| 2003-03-20 | -47.90 |
| 2003-03-19 | -48.96 |
| 2003-03-18 | -49.82 |
| 2003-03-17 | -49.18 |
| 2003-03-14 | -49.28 |
| 2003-03-13 | -50.03 |
| 2003-03-12 | -50.67 |
| 2003-03-11 | -50.25 |
| 2003-03-10 | -49.93 |
| 2003-03-07 | -49.39 |
| 2003-03-06 | -48.96 |
| 2003-03-05 | -48.86 |
| 2003-03-04 | -49.28 |
| 2003-03-03 | -48.86 |
| 2003-02-28 | -49.28 |
| 2003-02-27 | -50.14 |
| 2003-02-26 | -49.50 |
| 2003-02-25 | -49.18 |
| 2003-02-24 | -49.60 |
| 2003-02-21 | -48.64 |
| 2003-02-20 | -46.62 |
| 2003-02-19 | -46.62 |
| 2003-02-18 | -47.04 |
| 2003-02-17 | -46.94 |
| 2003-02-14 | -47.68 |
| 2003-02-13 | -48.22 |
| 2003-02-12 | -46.62 |
| 2003-02-11 | -47.58 |
| 2003-02-10 | -47.90 |
| 2003-02-07 | -48.32 |
| 2003-02-06 | -48.43 |
| 2003-02-05 | -46.83 |
| 2003-02-04 | -46.40 |
| 2003-01-30 | -49.28 |
| 2003-01-29 | -50.78 |
| 2003-01-28 | -49.39 |
| 2003-01-27 | -49.18 |
| 2003-01-24 | -47.68 |
| 2003-01-23 | -47.68 |
| 2003-01-22 | -47.79 |
| 2003-01-21 | -47.04 |
| 2003-01-20 | -47.68 |
| 2003-01-17 | -47.15 |
| 2003-01-16 | -46.62 |
| 2003-01-15 | -45.33 |
| 2003-01-14 | -46.29 |
| 2003-01-13 | -45.12 |
| 2003-01-10 | -45.65 |
| 2003-01-09 | -46.51 |
| 2003-01-08 | -45.97 |
| 2003-01-07 | -45.87 |
| 2003-01-06 | -45.65 |
| 2003-01-03 | -46.94 |
| 2003-01-02 | -47.79 |
| 2002-12-31 | -47.47 |
| 2002-12-30 | -47.47 |
| 2002-12-27 | -47.15 |
| 2002-12-24 | -46.62 |
| 2002-12-23 | -46.94 |
| 2002-12-20 | -47.68 |
| 2002-12-19 | -46.62 |
| 2002-12-18 | -47.15 |
| 2002-12-17 | -46.19 |
| 2002-12-16 | -46.29 |
| 2002-12-13 | -45.97 |
| 2002-12-12 | -46.40 |
| 2002-12-11 | -48.22 |
| 2002-12-10 | -47.04 |
| 2002-12-09 | -46.62 |
| 2002-12-06 | -42.77 |
| 2002-12-05 | -40.21 |
| 2002-12-04 | -40.21 |
| 2002-12-03 | -39.03 |
| 2002-12-02 | -39.78 |
| 2002-11-29 | -40.32 |
| 2002-11-28 | -39.14 |
| 2002-11-27 | -39.68 |
| 2002-11-26 | -39.57 |
| 2002-11-25 | -39.35 |
| 2002-11-22 | -39.57 |
| 2002-11-21 | -40.10 |
| 2002-11-20 | -40.32 |
| 2002-11-19 | -40.21 |
| 2002-11-18 | -41.70 |
| 2002-11-15 | -40.74 |
| 2002-11-14 | -42.24 |
| 2002-11-13 | -42.34 |
| 2002-11-12 | -42.88 |
| 2002-11-11 | -42.88 |
| 2002-11-08 | -39.25 |
| 2002-11-07 | -37.01 |
| 2002-11-06 | -40.53 |
| 2002-11-05 | -42.45 |
| 2002-11-04 | -41.60 |
| 2002-11-01 | -43.52 |
| 2002-10-31 | -42.66 |
| 2002-10-30 | -42.88 |
| 2002-10-29 | -41.92 |
| 2002-10-28 | -41.70 |
| 2002-10-25 | -43.84 |
| 2002-10-24 | -43.84 |
| 2002-10-23 | -44.91 |
| 2002-10-22 | -45.76 |
| 2002-10-21 | -45.33 |
| 2002-10-18 | -46.62 |
| 2002-10-17 | -46.72 |
| 2002-10-16 | -47.26 |
| 2002-10-15 | -49.28 |
| 2002-10-11 | -53.66 |
| 2002-10-10 | -53.66 |
| 2002-10-09 | -50.46 |
| 2002-10-08 | -50.78 |
| 2002-10-07 | -49.39 |
| 2002-10-04 | -48.43 |
| 2002-10-03 | -48.32 |
| 2002-10-02 | -48.75 |
| 2002-09-30 | -48.75 |
| 2002-09-27 | -46.62 |
| 2002-09-26 | -46.62 |
| 2002-09-25 | -48.54 |
| 2002-09-24 | -48.64 |
| 2002-09-23 | -50.57 |
| 2002-09-20 | -49.07 |
| 2002-09-19 | -49.18 |
| 2002-09-18 | -49.18 |
| 2002-09-17 | -47.38 |
| 2002-09-16 | -47.06 |
| 2002-09-13 | -47.06 |
| 2002-09-12 | -45.15 |
| 2002-09-11 | -46.32 |
| 2002-09-10 | -44.94 |
| 2002-09-09 | -48.12 |
| 2002-09-06 | -49.60 |
| 2002-09-05 | -48.54 |
| 2002-09-04 | -46.64 |
| 2002-09-03 | -48.01 |
| 2002-09-02 | -47.06 |
| 2002-08-30 | -46.53 |
| 2002-08-29 | -46.74 |
| 2002-08-28 | -46.53 |
| 2002-08-27 | -46.64 |
| 2002-08-26 | -45.79 |
| 2002-08-23 | -45.79 |
| 2002-08-22 | -46.21 |
| 2002-08-21 | -45.05 |
| 2002-08-20 | -45.15 |
| 2002-08-19 | -49.71 |
| 2002-08-16 | -50.55 |
| 2002-08-15 | -50.45 |
| 2002-08-14 | -51.40 |
| 2002-08-13 | -51.51 |
| 2002-08-12 | -49.39 |
| 2002-08-09 | -48.01 |
| 2002-08-08 | -48.12 |
| 2002-08-07 | -48.12 |
| 2002-08-06 | -49.60 |
| 2002-08-05 | -46.74 |
| 2002-08-02 | -43.88 |
| 2002-08-01 | -44.52 |
| 2002-07-31 | -44.94 |
| 2002-07-30 | -44.31 |
| 2002-07-29 | -45.37 |
| 2002-07-26 | -47.06 |
| 2002-07-25 | -47.06 |
| 2002-07-24 | -44.84 |
| 2002-07-23 | -42.29 |
| 2002-07-22 | -41.87 |
| 2002-07-19 | -38.80 |
| 2002-07-18 | -37.74 |
| 2002-07-17 | -39.22 |
| 2002-07-16 | -37.53 |
| 2002-07-15 | -37.53 |
| 2002-07-12 | -39.44 |
| 2002-07-11 | -36.79 |
| 2002-07-10 | -33.93 |
| 2002-07-09 | -31.39 |
| 2002-07-08 | -29.69 |
| 2002-07-05 | -30.33 |
| 2002-07-04 | -30.54 |
| 2002-07-03 | -32.45 |
| 2002-07-02 | -30.12 |
| 2002-06-28 | -29.69 |
| 2002-06-27 | -29.27 |
| 2002-06-26 | -31.81 |
| 2002-06-25 | -29.06 |
| 2002-06-24 | -28.85 |
| 2002-06-21 | -27.79 |
| 2002-06-20 | -25.88 |
| 2002-06-19 | -25.46 |
| 2002-06-18 | -25.25 |
| 2002-06-17 | -25.88 |
| 2002-06-14 | -21.86 |
| 2002-06-13 | -20.80 |
| 2002-06-12 | -21.65 |
| 2002-06-11 | -21.86 |
| 2002-06-10 | -22.28 |
| 2002-06-07 | -22.49 |
| 2002-06-06 | -24.19 |
| 2002-06-05 | -22.49 |
| 2002-06-04 | -22.28 |
| 2002-06-03 | -23.77 |
| 2002-05-31 | -22.07 |
| 2002-05-30 | -23.77 |
| 2002-05-29 | -24.61 |
| 2002-05-28 | -22.28 |
| 2002-05-27 | -21.86 |
| 2002-05-24 | -23.34 |
| 2002-05-23 | -25.88 |
| 2002-05-22 | -25.67 |
| 2002-05-21 | -24.19 |
| 2002-05-17 | -23.13 |
| 2002-05-16 | -22.28 |
| 2002-05-15 | -19.74 |
| 2002-05-14 | -19.11 |
| 2002-05-13 | -19.74 |
| 2002-05-10 | -18.68 |
| 2002-05-09 | -18.89 |
| 2002-05-08 | -21.01 |
| 2002-05-07 | -22.28 |
| 2002-05-06 | -21.65 |
| 2002-05-03 | -20.48 |
| 2002-05-02 | -19.44 |
| 2002-04-30 | -20.07 |
| 2002-04-29 | -19.44 |
| 2002-04-26 | -17.78 |
| 2002-04-25 | -18.61 |
| 2002-04-24 | -18.82 |
| 2002-04-23 | -18.61 |
| 2002-04-22 | -18.82 |
| 2002-04-19 | -19.86 |
| 2002-04-18 | -20.69 |
| 2002-04-17 | -18.20 |
| 2002-04-16 | -19.03 |
| 2002-04-15 | -21.11 |
| 2002-04-12 | -21.31 |
| 2002-04-11 | -21.11 |
| 2002-04-10 | -22.14 |
| 2002-04-09 | -22.35 |
| 2002-04-08 | -22.14 |
| 2002-04-04 | -25.26 |
| 2002-04-03 | -26.30 |
| 2002-04-02 | -28.58 |
| 2002-03-28 | -24.64 |
| 2002-03-27 | -28.37 |
| 2002-03-26 | -29.83 |
| 2002-03-25 | -31.07 |
| 2002-03-22 | -29.41 |
| 2002-03-21 | -28.58 |
| 2002-03-20 | -27.54 |
| 2002-03-19 | -24.64 |
| 2002-03-18 | -24.84 |
| 2002-03-15 | -24.22 |
| 2002-03-14 | -24.43 |
| 2002-03-13 | -25.47 |
| 2002-03-12 | -26.30 |
| 2002-03-11 | -26.30 |
| 2002-03-08 | -25.26 |
| 2002-03-07 | -23.60 |
| 2002-03-06 | -24.01 |
| 2002-03-05 | -25.67 |
| 2002-03-04 | -27.75 |
| 2002-03-01 | -28.37 |
| 2002-02-28 | -27.33 |
| 2002-02-27 | -26.09 |
| 2002-02-26 | -27.13 |
| 2002-02-25 | -31.28 |
| 2002-02-22 | -30.03 |
| 2002-02-21 | -29.20 |
| 2002-02-20 | -26.71 |
| 2002-02-19 | -22.14 |
| 2002-02-18 | -21.94 |
| 2002-02-15 | -22.35 |
| 2002-02-11 | -25.88 |
| 2002-02-08 | -28.79 |
| 2002-02-07 | -32.32 |
| 2002-02-06 | -31.28 |
| 2002-02-05 | -30.66 |
| 2002-02-04 | -30.24 |
| 2002-02-01 | -30.03 |
| 2002-01-31 | -30.24 |
| 2002-01-30 | -30.24 |
| 2002-01-29 | -27.54 |
| 2002-01-28 | -25.26 |
| 2002-01-25 | -26.30 |
| 2002-01-24 | -29.41 |
| 2002-01-23 | -31.28 |
| 2002-01-22 | -31.28 |
| 2002-01-21 | -29.41 |
| 2002-01-18 | -29.83 |
| 2002-01-17 | -30.86 |
| 2002-01-16 | -31.49 |
| 2002-01-15 | -30.24 |
| 2002-01-14 | -31.69 |
| 2002-01-11 | -30.86 |
| 2002-01-10 | -26.30 |
| 2002-01-09 | -26.09 |
| 2002-01-08 | -27.13 |
| 2002-01-07 | -26.09 |
| 2002-01-04 | -25.47 |
| 2002-01-03 | -29.20 |
| 2002-01-02 | -30.45 |
| 2001-12-31 | -29.83 |
| 2001-12-28 | -30.45 |
| 2001-12-27 | -32.32 |
| 2001-12-24 | -31.69 |
| 2001-12-21 | -31.49 |
| 2001-12-20 | -30.03 |
| 2001-12-19 | -32.11 |
| 2001-12-18 | -35.64 |
| 2001-12-17 | -36.47 |
| 2001-12-14 | -34.39 |
| 2001-12-13 | -33.98 |
| 2001-12-12 | -29.62 |
| 2001-12-11 | -31.28 |
| 2001-12-10 | -31.69 |
| 2001-12-07 | -32.94 |
| 2001-12-06 | -36.26 |
| 2001-12-05 | -40.41 |
| 2001-12-04 | -41.87 |
| 2001-12-03 | -43.11 |
| 2001-11-30 | -43.11 |
| 2001-11-29 | -42.28 |
| 2001-11-28 | -40.83 |
| 2001-11-27 | -40.41 |
| 2001-11-26 | -42.39 |
| 2001-11-23 | -43.11 |
| 2001-11-22 | -43.53 |
| 2001-11-21 | -44.15 |
| 2001-11-20 | -45.81 |
| 2001-11-19 | -43.74 |
| 2001-11-16 | -41.56 |
| 2001-11-15 | -40.00 |
| 2001-11-14 | -39.69 |
| 2001-11-13 | -41.87 |
| 2001-11-12 | -38.75 |
| 2001-11-09 | -40.41 |
| 2001-11-08 | -42.28 |
| 2001-11-07 | -45.40 |
| 2001-11-06 | -48.82 |
| 2001-11-05 | -46.33 |
| 2001-11-02 | -51.42 |
| 2001-11-01 | -52.25 |
| 2001-10-31 | -52.25 |
| 2001-10-30 | -52.14 |
| 2001-10-29 | -52.25 |
| 2001-10-26 | -52.14 |
| 2001-10-24 | -52.04 |
| 2001-10-23 | -52.04 |
| 2001-10-22 | -55.15 |
| 2001-10-19 | -52.14 |
| 2001-10-18 | -52.35 |
| 2001-10-17 | -53.49 |
| 2001-10-16 | -52.77 |
| 2001-10-15 | -47.27 |
| 2001-10-12 | -49.55 |
| 2001-10-11 | -50.90 |
| 2001-10-10 | -50.90 |
| 2001-10-09 | -48.72 |
| 2001-10-08 | -51.42 |
| 2001-10-05 | -50.17 |
| 2001-10-04 | -51.73 |
| 2001-10-03 | -55.15 |
| 2001-09-28 | -56.09 |
| 2001-09-27 | -56.09 |
| 2001-09-26 | -55.99 |
| 2001-09-25 | -55.67 |
| 2001-09-24 | -57.65 |
| 2001-09-21 | -58.58 |
| 2001-09-20 | -57.66 |
| 2001-09-19 | -57.45 |
| 2001-09-18 | -57.96 |
| 2001-09-17 | -57.24 |
| 2001-09-14 | -55.29 |
| 2001-09-13 | -54.78 |
| 2001-09-12 | -58.27 |
| 2001-09-11 | -55.29 |
| 2001-09-10 | -55.50 |
| 2001-09-07 | -56.73 |
| 2001-09-06 | -53.75 |
| 2001-09-05 | -43.06 |
| 2001-09-04 | -44.40 |
| 2001-09-03 | -45.32 |
| 2001-08-31 | -45.01 |
| 2001-08-30 | -43.78 |
| 2001-08-29 | -44.29 |
| 2001-08-28 | -43.78 |
| 2001-08-27 | -43.47 |
| 2001-08-24 | -44.91 |
| 2001-08-23 | -41.52 |
| 2001-08-22 | -41.93 |
| 2001-08-21 | -41.72 |
| 2001-08-20 | -40.39 |
| 2001-08-17 | -38.95 |
| 2001-08-16 | -40.29 |
| 2001-08-15 | -38.85 |
| 2001-08-14 | -41.11 |
| 2001-08-13 | -43.06 |
| 2001-08-10 | -39.57 |
| 2001-08-09 | -37.10 |
| 2001-08-08 | -35.25 |
| 2001-08-07 | -35.25 |
| 2001-08-06 | -32.78 |
| 2001-08-03 | -31.96 |
| 2001-08-02 | -32.37 |
| 2001-08-01 | -34.22 |
| 2001-07-31 | -32.78 |
| 2001-07-30 | -36.28 |
| 2001-07-27 | -36.89 |
| 2001-07-26 | -37.31 |
| 2001-07-24 | -37.31 |
| 2001-07-23 | -37.10 |
| 2001-07-20 | -36.89 |
| 2001-07-19 | -36.69 |
| 2001-07-18 | -35.87 |
| 2001-07-17 | -36.48 |
| 2001-07-16 | -35.46 |
| 2001-07-13 | -35.04 |
| 2001-07-12 | -34.22 |
| 2001-07-11 | -34.43 |
| 2001-07-10 | -34.22 |
| 2001-07-09 | -35.25 |
| 2001-07-05 | -32.99 |
| 2001-07-04 | -31.34 |
| 2001-07-03 | -29.49 |
| 2001-06-29 | -32.58 |
| 2001-06-28 | -33.81 |
| 2001-06-27 | -35.87 |
| 2001-06-26 | -35.46 |
| 2001-06-22 | -33.81 |
| 2001-06-21 | -30.52 |
| 2001-06-20 | -30.11 |
| 2001-06-19 | -28.47 |
| 2001-06-18 | -28.67 |
| 2001-06-15 | -31.14 |
| 2001-06-14 | -28.88 |
| 2001-06-13 | -25.38 |
| 2001-06-12 | -22.92 |
| 2001-06-11 | -22.92 |
| 2001-06-08 | -21.48 |
| 2001-06-07 | -20.66 |
| 2001-06-06 | -20.45 |
| 2001-06-05 | -21.89 |
| 2001-06-04 | -23.53 |
| 2001-06-01 | -23.74 |
| 2001-05-31 | -20.24 |
| 2001-05-30 | -18.81 |
| 2001-05-29 | -19.63 |
| 2001-05-28 | -19.01 |
| 2001-05-25 | -18.39 |
| 2001-05-24 | -19.22 |
| 2001-05-23 | -18.81 |
| 2001-05-22 | -18.39 |
| 2001-05-21 | -19.22 |
| 2001-05-18 | -20.24 |
| 2001-05-17 | -19.22 |
| 2001-05-16 | -19.63 |
| 2001-05-15 | -19.83 |
| 2001-05-14 | -20.24 |
| 2001-05-11 | -21.68 |
| 2001-05-10 | -20.86 |
| 2001-05-09 | -20.86 |
| 2001-05-08 | -19.83 |
| 2001-05-07 | -18.60 |
| 2001-05-04 | -19.32 |
| 2001-05-03 | -17.91 |
| 2001-05-02 | -19.12 |
| 2001-04-27 | -20.53 |
| 2001-04-26 | -20.53 |
| 2001-04-25 | -20.33 |
| 2001-04-24 | -20.33 |
| 2001-04-23 | -18.71 |
| 2001-04-20 | -18.11 |
| 2001-04-19 | -18.71 |
| 2001-04-18 | -20.73 |
| 2001-04-17 | -22.55 |
| 2001-04-12 | -22.14 |
| 2001-04-11 | -23.56 |
| 2001-04-10 | -23.56 |
| 2001-04-09 | -23.76 |
| 2001-04-06 | -17.71 |
| 2001-04-04 | -24.77 |
| 2001-04-03 | -20.33 |
| 2001-04-02 | -16.70 |
| 2001-03-30 | -14.08 |
| 2001-03-29 | -14.08 |
| 2001-03-28 | -12.46 |
| 2001-03-27 | -10.85 |
| 2001-03-26 | -9.23 |
| 2001-03-23 | -9.23 |
| 2001-03-22 | -10.24 |
| 2001-03-21 | -8.83 |
| 2001-03-20 | -7.82 |
| 2001-03-19 | -8.23 |
| 2001-03-16 | -9.84 |
| 2001-03-15 | -10.24 |
| 2001-03-14 | -8.83 |
| 2001-03-13 | -10.24 |
| 2001-03-12 | -12.06 |
| 2001-03-09 | -10.04 |
| 2001-03-08 | -9.44 |
| 2001-03-07 | -9.64 |
| 2001-03-06 | -8.23 |
| 2001-03-05 | -8.83 |
| 2001-03-02 | -9.64 |
| 2001-03-01 | -11.25 |
| 2001-02-28 | -5.40 |
| 2001-02-27 | -5.40 |
| 2001-02-26 | -4.60 |
| 2001-02-23 | -6.01 |
| 2001-02-22 | -6.01 |
| 2001-02-21 | -8.63 |
| 2001-02-20 | -10.04 |
| 2001-02-19 | -8.43 |
| 2001-02-16 | -11.25 |
| 2001-02-15 | -13.27 |
| 2001-02-14 | -15.08 |
| 2001-02-13 | -15.69 |
| 2001-02-12 | -14.28 |
| 2001-02-09 | -14.08 |
| 2001-02-08 | -16.09 |
| 2001-02-07 | -15.89 |
| 2001-02-06 | -13.07 |
| 2001-02-05 | -11.05 |
| 2001-02-02 | -9.03 |
| 2001-02-01 | -10.65 |
| 2001-01-31 | -10.65 |
| 2001-01-30 | -11.25 |
| 2001-01-29 | -7.82 |
| 2001-01-23 | -10.85 |
| 2001-01-22 | -10.65 |
| 2001-01-19 | -11.65 |
| 2001-01-18 | -14.48 |
| 2001-01-17 | -12.86 |
| 2001-01-16 | -15.69 |
| 2001-01-15 | -18.11 |
| 2001-01-12 | -15.89 |
| 2001-01-11 | -15.89 |
| 2001-01-10 | -17.50 |
| 2001-01-09 | -21.34 |
| 2001-01-08 | -21.34 |
| 2001-01-05 | -16.90 |
| 2001-01-04 | -17.91 |
| 2001-01-03 | -21.74 |
| 2001-01-02 | -19.32 |
| 2000-12-29 | -17.30 |
| 2000-12-28 | -18.92 |
| 2000-12-27 | -21.54 |
| 2000-12-22 | -22.34 |
| 2000-12-21 | -23.35 |
| 2000-12-20 | -18.51 |
| 2000-12-19 | -15.49 |
| 2000-12-18 | -15.08 |
| 2000-12-15 | -15.29 |
| 2000-12-14 | -13.27 |
| 2000-12-13 | -13.27 |
| 2000-12-12 | -14.08 |
| 2000-12-11 | -14.28 |
| 2000-12-08 | -13.07 |
| 2000-12-07 | -11.86 |
| 2000-12-06 | -12.26 |
| 2000-12-05 | -13.47 |
| 2000-12-04 | -13.47 |
| 2000-12-01 | -15.49 |
| 2000-11-30 | -14.48 |
| 2000-11-29 | -13.87 |
| 2000-11-28 | -11.45 |
| 2000-11-27 | -11.25 |
| 2000-11-24 | -11.25 |
| 2000-11-23 | -11.65 |
| 2000-11-22 | -10.24 |
| 2000-11-21 | -9.84 |
| 2000-11-20 | -9.44 |
| 2000-11-17 | -10.04 |
| 2000-11-16 | -7.62 |
| 2000-11-15 | -6.21 |
| 2000-11-14 | -7.22 |
| 2000-11-13 | -12.06 |
| 2000-11-10 | -9.44 |
| 2000-11-09 | -6.41 |
| 2000-11-08 | -7.62 |
| 2000-11-07 | -3.18 |
| 2000-11-06 | -0.76 |
| 2000-11-03 | -8.02 |
| 2000-11-02 | -9.84 |
| 2000-11-01 | -12.66 |
| 2000-10-31 | -13.87 |
| 2000-10-30 | -14.48 |
| 2000-10-27 | -14.88 |
| 2000-10-26 | -14.28 |
| 2000-10-25 | -13.87 |
| 2000-10-24 | -13.87 |
| 2000-10-23 | -11.25 |
| 2000-10-20 | -12.86 |
| 2000-10-19 | -14.08 |
| 2000-10-18 | -8.02 |
| 2000-10-17 | -8.02 |
| 2000-10-16 | -5.00 |
| 2000-10-13 | -7.22 |
| 2000-10-12 | -7.22 |
| 2000-10-11 | -10.44 |
| 2000-10-10 | -5.00 |
| 2000-10-09 | -7.22 |
| 2000-10-05 | -6.61 |
| 2000-10-04 | -7.42 |
| 2000-10-03 | -7.22 |
| 2000-09-29 | -5.60 |
| 2000-09-28 | -5.60 |
| 2000-09-27 | -6.81 |
| 2000-09-26 | -5.20 |
| 2000-09-25 | -7.02 |
| 2000-09-22 | -11.25 |
| 2000-09-21 | -9.84 |
| 2000-09-20 | -9.64 |
| 2000-09-19 | -9.24 |
| 2000-09-18 | -8.03 |
| 2000-09-15 | -3.61 |
| 2000-09-14 | -3.41 |
| 2000-09-12 | -3.82 |
| 2000-09-11 | -3.01 |
| 2000-09-08 | -4.42 |
| 2000-09-07 | -6.63 |
| 2000-09-06 | -4.22 |
| 2000-09-05 | -3.21 |
| 2000-09-04 | -8.03 |
| 2000-09-01 | -7.83 |
| 2000-08-31 | -11.45 |
| 2000-08-30 | -13.05 |
| 2000-08-29 | -10.84 |
| 2000-08-28 | -13.45 |
| 2000-08-25 | -13.86 |
| 2000-08-24 | -8.84 |
| 2000-08-23 | -3.21 |
| 2000-08-22 | -4.82 |
| 2000-08-21 | -5.02 |
| 2000-08-18 | -9.84 |
| 2000-08-17 | -7.63 |
| 2000-08-16 | -8.23 |
| 2000-08-15 | -5.82 |
| 2000-08-14 | -7.63 |
| 2000-08-11 | -10.04 |
| 2000-08-10 | -12.85 |
| 2000-08-09 | -14.86 |
| 2000-08-08 | -15.66 |
| 2000-08-07 | -14.06 |
| 2000-08-04 | -15.06 |
| 2000-08-03 | -15.66 |
| 2000-08-02 | -12.85 |
| 2000-08-01 | -11.85 |
| 2000-07-31 | -15.26 |
| 2000-07-28 | -15.66 |
| 2000-07-27 | -11.65 |
| 2000-07-26 | -8.63 |
| 2000-07-25 | -7.43 |
| 2000-07-24 | -5.62 |
| 2000-07-21 | -4.82 |
| 2000-07-20 | -5.82 |
| 2000-07-19 | -6.63 |
| 2000-07-18 | -8.43 |
| 2000-07-17 | -6.83 |
| 2000-07-14 | -3.61 |
| 2000-07-13 | -1.41 |
| 2000-07-12 | 0.40 |
| 2000-07-11 | 0.20 |
| 2000-07-10 | -1.20 |
| 2000-07-07 | -1.41 |
| 2000-07-06 | -1.61 |
| 2000-07-05 | 2.41 |
| 2000-07-04 | -2.41 |
| 2000-07-03 | 0.40 |
| 2000-06-30 | 4.42 |
| 2000-06-29 | 3.41 |
| 2000-06-28 | 3.92 |
| 2000-06-27 | -1.00 |
| 2000-06-26 | -5.02 |
| 2000-06-23 | -8.23 |
| 2000-06-22 | -9.04 |
| 2000-06-21 | -5.02 |
| 2000-06-20 | -1.81 |
| 2000-06-19 | -1.00 |
| 2000-06-16 | -5.22 |
| 2000-06-15 | -0.40 |
| 2000-06-14 | 3.92 |
| 2000-06-13 | 3.92 |
| 2000-06-12 | 3.92 |
| 2000-06-09 | 4.42 |
| 2000-06-08 | 4.42 |
| 2000-06-07 | 5.42 |
| 2000-06-05 | 4.42 |
| 2000-06-02 | 3.41 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy