Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-21 | 822.81 |
| 2025-10-20 | 826.70 |
| 2025-10-17 | 810.36 |
| 2025-10-16 | 811.91 |
| 2025-10-15 | 815.02 |
| 2025-10-14 | 822.03 |
| 2025-10-13 | 810.36 |
| 2025-10-10 | 813.47 |
| 2025-10-09 | 813.47 |
| 2025-10-08 | 794.79 |
| 2025-10-06 | 797.13 |
| 2025-10-03 | 802.58 |
| 2025-10-02 | 804.13 |
| 2025-09-30 | 808.80 |
| 2025-09-29 | 813.47 |
| 2025-09-26 | 804.13 |
| 2025-09-25 | 814.25 |
| 2025-09-24 | 816.58 |
| 2025-09-23 | 818.14 |
| 2025-09-22 | 820.47 |
| 2025-09-19 | 849.26 |
| 2025-09-18 | 825.92 |
| 2025-09-17 | 826.70 |
| 2025-09-16 | 830.59 |
| 2025-09-15 | 825.92 |
| 2025-09-12 | 832.92 |
| 2025-09-11 | 829.81 |
| 2025-09-10 | 819.69 |
| 2025-09-09 | 811.91 |
| 2025-09-08 | 806.58 |
| 2025-09-05 | 802.02 |
| 2025-09-04 | 786.03 |
| 2025-09-03 | 791.36 |
| 2025-09-02 | 791.36 |
| 2025-09-01 | 786.79 |
| 2025-08-29 | 786.79 |
| 2025-08-28 | 787.55 |
| 2025-08-27 | 791.36 |
| 2025-08-26 | 805.82 |
| 2025-08-25 | 819.52 |
| 2025-08-22 | 805.82 |
| 2025-08-21 | 809.63 |
| 2025-08-20 | 801.26 |
| 2025-08-19 | 794.40 |
| 2025-08-18 | 800.49 |
| 2025-08-15 | 808.87 |
| 2025-08-14 | 820.29 |
| 2025-08-13 | 816.48 |
| 2025-08-12 | 826.38 |
| 2025-08-11 | 825.61 |
| 2025-08-08 | 830.94 |
| 2025-08-07 | 828.66 |
| 2025-08-06 | 808.11 |
| 2025-08-05 | 840.08 |
| 2025-08-04 | 833.99 |
| 2025-08-01 | 833.23 |
| 2025-07-31 | 840.84 |
| 2025-07-30 | 859.11 |
| 2025-07-29 | 868.24 |
| 2025-07-28 | 880.42 |
| 2025-07-25 | 884.99 |
| 2025-07-24 | 880.42 |
| 2025-07-23 | 871.29 |
| 2025-07-22 | 877.38 |
| 2025-07-21 | 862.15 |
| 2025-07-18 | 859.11 |
| 2025-07-17 | 846.93 |
| 2025-07-16 | 825.61 |
| 2025-07-15 | 831.70 |
| 2025-07-14 | 799.73 |
| 2025-07-11 | 796.69 |
| 2025-07-10 | 787.55 |
| 2025-07-09 | 766.24 |
| 2025-07-08 | 767.76 |
| 2025-07-07 | 769.29 |
| 2025-07-04 | 767.76 |
| 2025-07-03 | 779.94 |
| 2025-07-02 | 769.29 |
| 2025-06-30 | 746.45 |
| 2025-06-27 | 749.49 |
| 2025-06-26 | 746.45 |
| 2025-06-25 | 738.84 |
| 2025-06-24 | 726.66 |
| 2025-06-23 | 714.48 |
| 2025-06-20 | 709.91 |
| 2025-06-19 | 717.52 |
| 2025-06-18 | 729.70 |
| 2025-06-17 | 729.70 |
| 2025-06-16 | 722.09 |
| 2025-06-13 | 734.27 |
| 2025-06-12 | 729.70 |
| 2025-06-11 | 735.79 |
| 2025-06-10 | 751.02 |
| 2025-06-09 | 726.66 |
| 2025-06-06 | 723.61 |
| 2025-06-05 | 723.61 |
| 2025-06-04 | 734.27 |
| 2025-06-03 | 705.34 |
| 2025-06-02 | 699.26 |
| 2025-05-30 | 702.30 |
| 2025-05-29 | 699.26 |
| 2025-05-28 | 706.87 |
| 2025-05-27 | 705.34 |
| 2025-05-26 | 702.30 |
| 2025-05-23 | 703.82 |
| 2025-05-22 | 706.87 |
| 2025-05-21 | 720.57 |
| 2025-05-20 | 714.48 |
| 2025-05-19 | 705.34 |
| 2025-05-16 | 706.87 |
| 2025-05-15 | 712.96 |
| 2025-05-14 | 722.09 |
| 2025-05-13 | 722.09 |
| 2025-05-12 | 720.57 |
| 2025-05-09 | 719.05 |
| 2025-05-08 | 706.87 |
| 2025-05-07 | 705.34 |
| 2025-05-06 | 708.39 |
| 2025-05-02 | 711.43 |
| 2025-04-30 | 712.96 |
| 2025-04-29 | 699.26 |
| 2025-04-28 | 702.30 |
| 2025-04-25 | 691.64 |
| 2025-04-24 | 679.46 |
| 2025-04-23 | 677.94 |
| 2025-04-22 | 667.29 |
| 2025-04-17 | 658.15 |
| 2025-04-16 | 660.43 |
| 2025-04-15 | 662.72 |
| 2025-04-14 | 659.67 |
| 2025-04-11 | 652.82 |
| 2025-04-10 | 653.58 |
| 2025-04-09 | 638.36 |
| 2025-04-08 | 647.49 |
| 2025-04-07 | 646.03 |
| 2025-04-03 | 697.13 |
| 2025-04-02 | 710.27 |
| 2025-04-01 | 698.59 |
| 2025-03-31 | 689.83 |
| 2025-03-28 | 697.13 |
| 2025-03-27 | 689.83 |
| 2025-03-26 | 700.05 |
| 2025-03-25 | 686.91 |
| 2025-03-24 | 692.75 |
| 2025-03-21 | 692.75 |
| 2025-03-20 | 692.75 |
| 2025-03-19 | 694.21 |
| 2025-03-18 | 691.29 |
| 2025-03-17 | 679.61 |
| 2025-03-14 | 692.75 |
| 2025-03-13 | 676.69 |
| 2025-03-12 | 730.71 |
| 2025-03-11 | 738.01 |
| 2025-03-10 | 733.63 |
| 2025-03-07 | 705.89 |
| 2025-03-06 | 697.13 |
| 2025-03-05 | 695.67 |
| 2025-03-04 | 688.37 |
| 2025-03-03 | 683.99 |
| 2025-02-28 | 685.45 |
| 2025-02-27 | 688.37 |
| 2025-02-26 | 685.45 |
| 2025-02-25 | 678.15 |
| 2025-02-24 | 678.15 |
| 2025-02-21 | 673.77 |
| 2025-02-20 | 673.77 |
| 2025-02-19 | 678.15 |
| 2025-02-18 | 673.77 |
| 2025-02-17 | 681.07 |
| 2025-02-14 | 673.77 |
| 2025-02-13 | 670.85 |
| 2025-02-12 | 670.85 |
| 2025-02-11 | 675.23 |
| 2025-02-10 | 679.61 |
| 2025-02-07 | 683.99 |
| 2025-02-06 | 685.45 |
| 2025-02-05 | 682.53 |
| 2025-02-04 | 700.05 |
| 2025-02-03 | 701.51 |
| 2025-01-28 | 698.59 |
| 2025-01-27 | 702.97 |
| 2025-01-24 | 701.51 |
| 2025-01-23 | 698.59 |
| 2025-01-22 | 697.13 |
| 2025-01-21 | 702.97 |
| 2025-01-20 | 704.43 |
| 2025-01-17 | 707.35 |
| 2025-01-16 | 692.75 |
| 2025-01-15 | 700.05 |
| 2025-01-14 | 695.67 |
| 2025-01-13 | 679.61 |
| 2025-01-10 | 688.37 |
| 2025-01-09 | 681.07 |
| 2025-01-08 | 682.53 |
| 2025-01-07 | 692.75 |
| 2025-01-06 | 700.05 |
| 2025-01-03 | 702.97 |
| 2025-01-02 | 708.81 |
| 2024-12-31 | 717.57 |
| 2024-12-30 | 719.03 |
| 2024-12-27 | 726.33 |
| 2024-12-24 | 717.57 |
| 2024-12-23 | 711.73 |
| 2024-12-20 | 697.13 |
| 2024-12-19 | 702.97 |
| 2024-12-18 | 707.35 |
| 2024-12-17 | 702.97 |
| 2024-12-16 | 704.43 |
| 2024-12-13 | 705.89 |
| 2024-12-12 | 686.91 |
| 2024-12-11 | 688.37 |
| 2024-12-10 | 689.83 |
| 2024-12-09 | 697.13 |
| 2024-12-06 | 683.99 |
| 2024-12-05 | 675.23 |
| 2024-12-04 | 667.93 |
| 2024-12-03 | 667.93 |
| 2024-12-02 | 659.17 |
| 2024-11-29 | 654.79 |
| 2024-11-28 | 647.49 |
| 2024-11-27 | 659.17 |
| 2024-11-26 | 653.33 |
| 2024-11-25 | 638.73 |
| 2024-11-22 | 651.87 |
| 2024-11-21 | 662.09 |
| 2024-11-20 | 662.09 |
| 2024-11-19 | 659.17 |
| 2024-11-18 | 663.55 |
| 2024-11-15 | 662.09 |
| 2024-11-14 | 647.49 |
| 2024-11-13 | 663.55 |
| 2024-11-12 | 669.39 |
| 2024-11-11 | 666.47 |
| 2024-11-08 | 666.47 |
| 2024-11-07 | 667.93 |
| 2024-11-06 | 660.63 |
| 2024-11-05 | 663.55 |
| 2024-11-04 | 659.17 |
| 2024-11-01 | 669.39 |
| 2024-10-31 | 665.01 |
| 2024-10-30 | 665.01 |
| 2024-10-29 | 662.09 |
| 2024-10-28 | 662.09 |
| 2024-10-25 | 650.41 |
| 2024-10-24 | 641.65 |
| 2024-10-23 | 650.41 |
| 2024-10-22 | 644.57 |
| 2024-10-21 | 656.25 |
| 2024-10-18 | 659.17 |
| 2024-10-17 | 644.57 |
| 2024-10-16 | 641.65 |
| 2024-10-15 | 640.19 |
| 2024-10-14 | 659.17 |
| 2024-10-10 | 651.87 |
| 2024-10-09 | 643.11 |
| 2024-10-08 | 663.55 |
| 2024-10-07 | 708.81 |
| 2024-10-04 | 707.35 |
| 2024-10-03 | 683.99 |
| 2024-10-02 | 682.53 |
| 2024-09-30 | 667.93 |
| 2024-09-27 | 648.95 |
| 2024-09-26 | 647.49 |
| 2024-09-25 | 646.03 |
| 2024-09-24 | 640.19 |
| 2024-09-23 | 626.32 |
| 2024-09-20 | 622.67 |
| 2024-09-19 | 614.65 |
| 2024-09-17 | 611.73 |
| 2024-09-16 | 609.54 |
| 2024-09-13 | 611.73 |
| 2024-09-12 | 595.67 |
| 2024-09-11 | 597.13 |
| 2024-09-10 | 595.67 |
| 2024-09-09 | 604.20 |
| 2024-09-05 | 606.34 |
| 2024-09-04 | 606.34 |
| 2024-09-03 | 615.58 |
| 2024-09-02 | 619.85 |
| 2024-08-30 | 628.39 |
| 2024-08-29 | 626.96 |
| 2024-08-28 | 628.39 |
| 2024-08-27 | 625.54 |
| 2024-08-26 | 626.96 |
| 2024-08-23 | 607.76 |
| 2024-08-22 | 607.76 |
| 2024-08-21 | 611.31 |
| 2024-08-20 | 607.05 |
| 2024-08-19 | 615.58 |
| 2024-08-16 | 604.91 |
| 2024-08-15 | 599.93 |
| 2024-08-14 | 614.16 |
| 2024-08-13 | 609.89 |
| 2024-08-12 | 624.12 |
| 2024-08-09 | 641.19 |
| 2024-08-08 | 634.08 |
| 2024-08-07 | 639.77 |
| 2024-08-06 | 614.16 |
| 2024-08-05 | 600.65 |
| 2024-08-02 | 605.62 |
| 2024-08-01 | 618.43 |
| 2024-07-31 | 621.27 |
| 2024-07-30 | 628.39 |
| 2024-07-29 | 638.34 |
| 2024-07-26 | 639.77 |
| 2024-07-25 | 641.19 |
| 2024-07-24 | 655.42 |
| 2024-07-23 | 659.68 |
| 2024-07-22 | 648.30 |
| 2024-07-19 | 646.88 |
| 2024-07-18 | 661.11 |
| 2024-07-17 | 661.11 |
| 2024-07-16 | 663.95 |
| 2024-07-15 | 672.49 |
| 2024-07-12 | 673.91 |
| 2024-07-11 | 653.99 |
| 2024-07-10 | 656.84 |
| 2024-07-09 | 681.02 |
| 2024-07-08 | 675.33 |
| 2024-07-05 | 673.91 |
| 2024-07-04 | 673.91 |
| 2024-07-03 | 658.26 |
| 2024-07-02 | 635.50 |
| 2024-06-28 | 645.46 |
| 2024-06-27 | 638.34 |
| 2024-06-26 | 649.73 |
| 2024-06-25 | 652.57 |
| 2024-06-24 | 642.61 |
| 2024-06-21 | 649.73 |
| 2024-06-20 | 632.65 |
| 2024-06-19 | 635.50 |
| 2024-06-18 | 634.08 |
| 2024-06-17 | 638.34 |
| 2024-06-14 | 642.61 |
| 2024-06-13 | 655.42 |
| 2024-06-12 | 614.16 |
| 2024-06-11 | 612.74 |
| 2024-06-07 | 635.50 |
| 2024-06-06 | 642.61 |
| 2024-06-05 | 645.46 |
| 2024-06-04 | 644.04 |
| 2024-06-03 | 645.46 |
| 2024-05-31 | 642.61 |
| 2024-05-30 | 631.23 |
| 2024-05-29 | 646.88 |
| 2024-05-28 | 651.15 |
| 2024-05-27 | 656.84 |
| 2024-05-24 | 658.26 |
| 2024-05-23 | 666.80 |
| 2024-05-22 | 678.18 |
| 2024-05-21 | 656.84 |
| 2024-05-20 | 669.64 |
| 2024-05-17 | 663.95 |
| 2024-05-16 | 663.95 |
| 2024-05-14 | 656.84 |
| 2024-05-13 | 672.49 |
| 2024-05-10 | 666.80 |
| 2024-05-09 | 646.88 |
| 2024-05-08 | 638.34 |
| 2024-05-07 | 662.53 |
| 2024-05-06 | 679.60 |
| 2024-05-03 | 673.91 |
| 2024-05-02 | 656.84 |
| 2024-04-30 | 658.26 |
| 2024-04-29 | 648.30 |
| 2024-04-26 | 634.08 |
| 2024-04-25 | 628.39 |
| 2024-04-24 | 618.43 |
| 2024-04-23 | 600.65 |
| 2024-04-22 | 596.38 |
| 2024-04-19 | 589.98 |
| 2024-04-18 | 595.67 |
| 2024-04-17 | 596.38 |
| 2024-04-16 | 598.51 |
| 2024-04-15 | 596.38 |
| 2024-04-12 | 587.84 |
| 2024-04-11 | 594.24 |
| 2024-04-10 | 607.05 |
| 2024-04-09 | 607.05 |
| 2024-04-08 | 593.37 |
| 2024-04-05 | 596.11 |
| 2024-04-03 | 592.00 |
| 2024-04-02 | 597.47 |
| 2024-03-28 | 597.47 |
| 2024-03-27 | 596.11 |
| 2024-03-26 | 592.00 |
| 2024-03-25 | 597.47 |
| 2024-03-22 | 583.80 |
| 2024-03-21 | 597.47 |
| 2024-03-20 | 587.90 |
| 2024-03-19 | 594.74 |
| 2024-03-18 | 596.11 |
| 2024-03-15 | 609.78 |
| 2024-03-14 | 617.99 |
| 2024-03-13 | 615.25 |
| 2024-03-12 | 590.64 |
| 2024-03-11 | 579.01 |
| 2024-03-08 | 581.06 |
| 2024-03-07 | 573.54 |
| 2024-03-06 | 567.39 |
| 2024-03-05 | 562.60 |
| 2024-03-04 | 569.44 |
| 2024-03-01 | 582.43 |
| 2024-02-29 | 597.47 |
| 2024-02-28 | 587.90 |
| 2024-02-27 | 569.44 |
| 2024-02-26 | 569.44 |
| 2024-02-23 | 562.60 |
| 2024-02-22 | 566.70 |
| 2024-02-21 | 557.13 |
| 2024-02-20 | 553.71 |
| 2024-02-19 | 548.92 |
| 2024-02-16 | 555.76 |
| 2024-02-15 | 533.88 |
| 2024-02-14 | 542.09 |
| 2024-02-09 | 546.87 |
| 2024-02-08 | 548.24 |
| 2024-02-07 | 544.14 |
| 2024-02-06 | 535.25 |
| 2024-02-05 | 529.09 |
| 2024-02-02 | 527.73 |
| 2024-02-01 | 531.15 |
| 2024-01-31 | 529.78 |
| 2024-01-30 | 527.73 |
| 2024-01-29 | 550.98 |
| 2024-01-26 | 557.13 |
| 2024-01-25 | 544.14 |
| 2024-01-24 | 539.35 |
| 2024-01-23 | 525.67 |
| 2024-01-22 | 525.67 |
| 2024-01-19 | 544.82 |
| 2024-01-18 | 543.45 |
| 2024-01-17 | 539.35 |
| 2024-01-16 | 558.50 |
| 2024-01-15 | 558.50 |
| 2024-01-12 | 552.34 |
| 2024-01-11 | 561.92 |
| 2024-01-10 | 572.17 |
| 2024-01-09 | 583.80 |
| 2024-01-08 | 579.69 |
| 2024-01-05 | 596.11 |
| 2024-01-04 | 593.37 |
| 2024-01-03 | 593.37 |
| 2024-01-02 | 594.74 |
| 2023-12-29 | 598.84 |
| 2023-12-28 | 607.05 |
| 2023-12-27 | 605.68 |
| 2023-12-22 | 583.11 |
| 2023-12-21 | 576.28 |
| 2023-12-20 | 573.54 |
| 2023-12-19 | 573.54 |
| 2023-12-18 | 566.70 |
| 2023-12-15 | 569.44 |
| 2023-12-14 | 550.29 |
| 2023-12-13 | 539.35 |
| 2023-12-12 | 534.56 |
| 2023-12-11 | 522.26 |
| 2023-12-08 | 522.94 |
| 2023-12-07 | 520.20 |
| 2023-12-06 | 530.46 |
| 2023-12-05 | 456.61 |
| 2023-12-04 | 460.03 |
| 2023-12-01 | 475.07 |
| 2023-11-30 | 470.97 |
| 2023-11-29 | 460.03 |
| 2023-11-28 | 475.76 |
| 2023-11-27 | 477.13 |
| 2023-11-24 | 477.81 |
| 2023-11-23 | 475.76 |
| 2023-11-22 | 479.86 |
| 2023-11-21 | 466.18 |
| 2023-11-20 | 460.71 |
| 2023-11-17 | 450.46 |
| 2023-11-16 | 454.56 |
| 2023-11-15 | 460.71 |
| 2023-11-14 | 440.88 |
| 2023-11-13 | 442.25 |
| 2023-11-10 | 444.30 |
| 2023-11-09 | 446.35 |
| 2023-11-08 | 451.14 |
| 2023-11-07 | 452.51 |
| 2023-11-06 | 460.71 |
| 2023-11-03 | 456.61 |
| 2023-11-02 | 443.62 |
| 2023-11-01 | 444.30 |
| 2023-10-31 | 449.09 |
| 2023-10-30 | 452.51 |
| 2023-10-27 | 456.61 |
| 2023-10-26 | 444.99 |
| 2023-10-25 | 451.14 |
| 2023-10-24 | 457.30 |
| 2023-10-20 | 455.24 |
| 2023-10-19 | 460.03 |
| 2023-10-18 | 477.81 |
| 2023-10-17 | 477.81 |
| 2023-10-16 | 479.18 |
| 2023-10-13 | 481.91 |
| 2023-10-12 | 498.32 |
| 2023-10-11 | 491.49 |
| 2023-10-10 | 483.96 |
| 2023-10-09 | 491.49 |
| 2023-10-06 | 494.22 |
| 2023-10-05 | 482.60 |
| 2023-10-04 | 478.49 |
| 2023-10-03 | 481.91 |
| 2023-09-29 | 485.33 |
| 2023-09-28 | 473.71 |
| 2023-09-27 | 474.39 |
| 2023-09-26 | 478.49 |
| 2023-09-25 | 488.07 |
| 2023-09-22 | 493.54 |
| 2023-09-21 | 488.75 |
| 2023-09-20 | 492.17 |
| 2023-09-19 | 494.90 |
| 2023-09-18 | 488.75 |
| 2023-09-15 | 506.53 |
| 2023-09-14 | 492.17 |
| 2023-09-13 | 486.70 |
| 2023-09-12 | 501.06 |
| 2023-09-11 | 497.06 |
| 2023-09-07 | 502.39 |
| 2023-09-06 | 489.74 |
| 2023-09-05 | 481.09 |
| 2023-09-04 | 483.75 |
| 2023-08-31 | 480.16 |
| 2023-08-30 | 483.52 |
| 2023-08-29 | 485.77 |
| 2023-08-28 | 475.67 |
| 2023-08-25 | 485.77 |
| 2023-08-24 | 495.87 |
| 2023-08-23 | 495.87 |
| 2023-08-22 | 474.55 |
| 2023-08-21 | 464.45 |
| 2023-08-18 | 471.18 |
| 2023-08-17 | 472.30 |
| 2023-08-16 | 475.67 |
| 2023-08-15 | 477.91 |
| 2023-08-14 | 477.91 |
| 2023-08-11 | 485.77 |
| 2023-08-10 | 483.52 |
| 2023-08-09 | 479.04 |
| 2023-08-08 | 475.67 |
| 2023-08-07 | 481.28 |
| 2023-08-04 | 473.42 |
| 2023-08-03 | 479.04 |
| 2023-08-02 | 468.94 |
| 2023-08-01 | 477.91 |
| 2023-07-31 | 484.65 |
| 2023-07-28 | 489.13 |
| 2023-07-27 | 491.38 |
| 2023-07-26 | 482.40 |
| 2023-07-25 | 481.28 |
| 2023-07-24 | 475.67 |
| 2023-07-21 | 476.79 |
| 2023-07-20 | 470.06 |
| 2023-07-19 | 468.94 |
| 2023-07-18 | 465.57 |
| 2023-07-14 | 471.18 |
| 2023-07-13 | 463.33 |
| 2023-07-12 | 457.71 |
| 2023-07-11 | 452.66 |
| 2023-07-10 | 448.74 |
| 2023-07-07 | 452.66 |
| 2023-07-06 | 450.98 |
| 2023-07-05 | 457.71 |
| 2023-07-04 | 457.15 |
| 2023-07-03 | 456.59 |
| 2023-06-30 | 453.79 |
| 2023-06-29 | 450.98 |
| 2023-06-28 | 416.19 |
| 2023-06-27 | 406.10 |
| 2023-06-26 | 393.19 |
| 2023-06-23 | 383.09 |
| 2023-06-21 | 384.77 |
| 2023-06-20 | 383.09 |
| 2023-06-19 | 385.90 |
| 2023-06-16 | 386.46 |
| 2023-06-15 | 391.51 |
| 2023-06-14 | 386.46 |
| 2023-06-13 | 397.12 |
| 2023-06-12 | 393.19 |
| 2023-06-09 | 393.75 |
| 2023-06-08 | 392.63 |
| 2023-06-07 | 391.51 |
| 2023-06-06 | 393.75 |
| 2023-06-05 | 389.26 |
| 2023-06-02 | 387.02 |
| 2023-06-01 | 375.80 |
| 2023-05-31 | 370.19 |
| 2023-05-30 | 380.85 |
| 2023-05-29 | 383.65 |
| 2023-05-25 | 388.70 |
| 2023-05-24 | 397.68 |
| 2023-05-23 | 408.34 |
| 2023-05-22 | 417.32 |
| 2023-05-19 | 413.39 |
| 2023-05-18 | 411.14 |
| 2023-05-17 | 412.27 |
| 2023-05-16 | 431.90 |
| 2023-05-15 | 431.34 |
| 2023-05-12 | 435.27 |
| 2023-05-11 | 442.57 |
| 2023-05-10 | 448.18 |
| 2023-05-09 | 453.79 |
| 2023-05-08 | 472.30 |
| 2023-05-05 | 454.35 |
| 2023-05-04 | 450.98 |
| 2023-05-03 | 438.08 |
| 2023-05-02 | 445.93 |
| 2023-04-28 | 458.28 |
| 2023-04-27 | 463.33 |
| 2023-04-26 | 450.98 |
| 2023-04-25 | 428.54 |
| 2023-04-24 | 431.90 |
| 2023-04-21 | 432.47 |
| 2023-04-20 | 429.66 |
| 2023-04-19 | 433.59 |
| 2023-04-18 | 436.39 |
| 2023-04-17 | 431.90 |
| 2023-04-14 | 431.90 |
| 2023-04-13 | 427.98 |
| 2023-04-12 | 427.42 |
| 2023-04-11 | 427.98 |
| 2023-04-06 | 424.74 |
| 2023-04-04 | 429.06 |
| 2023-04-03 | 420.96 |
| 2023-03-31 | 424.20 |
| 2023-03-30 | 417.72 |
| 2023-03-29 | 416.64 |
| 2023-03-28 | 419.34 |
| 2023-03-27 | 420.42 |
| 2023-03-24 | 417.72 |
| 2023-03-23 | 423.66 |
| 2023-03-22 | 433.38 |
| 2023-03-21 | 423.12 |
| 2023-03-20 | 412.32 |
| 2023-03-17 | 427.98 |
| 2023-03-16 | 412.86 |
| 2023-03-15 | 419.34 |
| 2023-03-14 | 399.90 |
| 2023-03-13 | 397.75 |
| 2023-03-10 | 403.68 |
| 2023-03-09 | 439.85 |
| 2023-03-08 | 443.09 |
| 2023-03-07 | 449.57 |
| 2023-03-06 | 457.13 |
| 2023-03-03 | 447.41 |
| 2023-03-02 | 439.31 |
| 2023-03-01 | 440.93 |
| 2023-02-28 | 435.54 |
| 2023-02-27 | 442.01 |
| 2023-02-24 | 439.31 |
| 2023-02-23 | 445.25 |
| 2023-02-22 | 448.49 |
| 2023-02-21 | 446.33 |
| 2023-02-20 | 442.01 |
| 2023-02-17 | 434.46 |
| 2023-02-16 | 437.69 |
| 2023-02-15 | 437.15 |
| 2023-02-14 | 442.01 |
| 2023-02-13 | 433.38 |
| 2023-02-10 | 442.01 |
| 2023-02-09 | 440.93 |
| 2023-02-08 | 442.01 |
| 2023-02-07 | 431.22 |
| 2023-02-06 | 433.92 |
| 2023-02-03 | 446.33 |
| 2023-02-02 | 459.29 |
| 2023-02-01 | 485.20 |
| 2023-01-31 | 485.20 |
| 2023-01-30 | 485.20 |
| 2023-01-27 | 486.28 |
| 2023-01-26 | 490.60 |
| 2023-01-20 | 492.76 |
| 2023-01-19 | 480.88 |
| 2023-01-18 | 480.88 |
| 2023-01-17 | 479.80 |
| 2023-01-16 | 475.48 |
| 2023-01-13 | 467.93 |
| 2023-01-12 | 466.85 |
| 2023-01-11 | 459.29 |
| 2023-01-10 | 460.37 |
| 2023-01-09 | 452.81 |
| 2023-01-06 | 446.33 |
| 2023-01-05 | 460.37 |
| 2023-01-04 | 460.37 |
| 2023-01-03 | 460.37 |
| 2022-12-30 | 473.32 |
| 2022-12-29 | 465.77 |
| 2022-12-28 | 475.48 |
| 2022-12-23 | 465.77 |
| 2022-12-22 | 459.29 |
| 2022-12-21 | 447.41 |
| 2022-12-20 | 444.17 |
| 2022-12-19 | 444.17 |
| 2022-12-16 | 445.25 |
| 2022-12-15 | 446.33 |
| 2022-12-14 | 453.89 |
| 2022-12-13 | 461.45 |
| 2022-12-12 | 429.06 |
| 2022-12-09 | 445.25 |
| 2022-12-08 | 423.12 |
| 2022-12-07 | 402.06 |
| 2022-12-06 | 412.86 |
| 2022-12-05 | 405.30 |
| 2022-12-02 | 399.36 |
| 2022-12-01 | 404.76 |
| 2022-11-30 | 405.84 |
| 2022-11-29 | 397.75 |
| 2022-11-28 | 391.81 |
| 2022-11-25 | 396.67 |
| 2022-11-24 | 403.68 |
| 2022-11-23 | 396.67 |
| 2022-11-22 | 391.27 |
| 2022-11-21 | 392.35 |
| 2022-11-18 | 393.97 |
| 2022-11-17 | 392.89 |
| 2022-11-16 | 393.97 |
| 2022-11-15 | 392.89 |
| 2022-11-14 | 385.87 |
| 2022-11-11 | 384.79 |
| 2022-11-10 | 361.58 |
| 2022-11-09 | 363.19 |
| 2022-11-08 | 363.73 |
| 2022-11-07 | 364.27 |
| 2022-11-04 | 355.10 |
| 2022-11-03 | 345.92 |
| 2022-11-02 | 358.34 |
| 2022-11-01 | 347.00 |
| 2022-10-31 | 336.74 |
| 2022-10-28 | 345.38 |
| 2022-10-27 | 364.27 |
| 2022-10-26 | 356.18 |
| 2022-10-25 | 362.12 |
| 2022-10-24 | 362.65 |
| 2022-10-21 | 382.09 |
| 2022-10-20 | 382.09 |
| 2022-10-19 | 375.61 |
| 2022-10-18 | 375.07 |
| 2022-10-17 | 364.27 |
| 2022-10-14 | 369.67 |
| 2022-10-13 | 380.47 |
| 2022-10-12 | 378.31 |
| 2022-10-11 | 385.87 |
| 2022-10-10 | 393.43 |
| 2022-10-07 | 396.67 |
| 2022-10-06 | 405.30 |
| 2022-10-05 | 401.52 |
| 2022-10-03 | 392.35 |
| 2022-09-30 | 395.05 |
| 2022-09-29 | 382.63 |
| 2022-09-28 | 384.25 |
| 2022-09-27 | 393.97 |
| 2022-09-26 | 390.19 |
| 2022-09-23 | 399.90 |
| 2022-09-22 | 400.44 |
| 2022-09-21 | 399.90 |
| 2022-09-20 | 400.44 |
| 2022-09-19 | 384.25 |
| 2022-09-16 | 379.39 |
| 2022-09-15 | 386.95 |
| 2022-09-14 | 386.41 |
| 2022-09-13 | 399.36 |
| 2022-09-09 | 394.51 |
| 2022-09-08 | 387.49 |
| 2022-09-07 | 383.71 |
| 2022-09-06 | 379.93 |
| 2022-09-05 | 378.88 |
| 2022-09-02 | 375.72 |
| 2022-09-01 | 377.30 |
| 2022-08-31 | 379.93 |
| 2022-08-30 | 387.82 |
| 2022-08-29 | 386.77 |
| 2022-08-26 | 393.61 |
| 2022-08-25 | 384.14 |
| 2022-08-24 | 383.09 |
| 2022-08-23 | 388.35 |
| 2022-08-22 | 393.09 |
| 2022-08-19 | 379.93 |
| 2022-08-18 | 369.41 |
| 2022-08-17 | 379.93 |
| 2022-08-16 | 372.56 |
| 2022-08-15 | 361.51 |
| 2022-08-12 | 347.83 |
| 2022-08-11 | 323.62 |
| 2022-08-10 | 284.15 |
| 2022-08-09 | 287.84 |
| 2022-08-08 | 284.68 |
| 2022-08-05 | 289.42 |
| 2022-08-04 | 281.52 |
| 2022-08-03 | 277.84 |
| 2022-08-02 | 273.10 |
| 2022-08-01 | 285.73 |
| 2022-07-29 | 288.36 |
| 2022-07-28 | 291.52 |
| 2022-07-27 | 289.94 |
| 2022-07-26 | 296.78 |
| 2022-07-25 | 293.10 |
| 2022-07-22 | 293.63 |
| 2022-07-21 | 294.68 |
| 2022-07-20 | 296.26 |
| 2022-07-19 | 296.78 |
| 2022-07-18 | 305.73 |
| 2022-07-15 | 304.68 |
| 2022-07-14 | 310.47 |
| 2022-07-13 | 315.73 |
| 2022-07-12 | 312.57 |
| 2022-07-11 | 314.15 |
| 2022-07-08 | 316.78 |
| 2022-07-07 | 318.89 |
| 2022-07-06 | 314.68 |
| 2022-07-05 | 320.47 |
| 2022-07-04 | 314.68 |
| 2022-06-30 | 312.05 |
| 2022-06-29 | 320.99 |
| 2022-06-28 | 322.04 |
| 2022-06-27 | 316.78 |
| 2022-06-24 | 310.99 |
| 2022-06-23 | 308.36 |
| 2022-06-22 | 304.68 |
| 2022-06-21 | 305.73 |
| 2022-06-20 | 301.52 |
| 2022-06-17 | 299.94 |
| 2022-06-16 | 305.73 |
| 2022-06-15 | 311.52 |
| 2022-06-14 | 315.20 |
| 2022-06-13 | 313.62 |
| 2022-06-10 | 321.52 |
| 2022-06-09 | 322.57 |
| 2022-06-08 | 324.68 |
| 2022-06-07 | 321.52 |
| 2022-06-06 | 327.83 |
| 2022-06-02 | 319.41 |
| 2022-06-01 | 322.04 |
| 2022-05-31 | 314.68 |
| 2022-05-30 | 313.10 |
| 2022-05-27 | 306.26 |
| 2022-05-26 | 305.73 |
| 2022-05-25 | 307.31 |
| 2022-05-24 | 298.89 |
| 2022-05-23 | 302.05 |
| 2022-05-20 | 302.57 |
| 2022-05-19 | 300.47 |
| 2022-05-18 | 302.05 |
| 2022-05-17 | 301.52 |
| 2022-05-16 | 297.84 |
| 2022-05-13 | 295.21 |
| 2022-05-12 | 289.94 |
| 2022-05-11 | 293.10 |
| 2022-05-10 | 288.89 |
| 2022-05-06 | 293.63 |
| 2022-05-05 | 302.57 |
| 2022-05-04 | 302.57 |
| 2022-05-03 | 298.89 |
| 2022-04-29 | 291.00 |
| 2022-04-28 | 293.10 |
| 2022-04-27 | 278.37 |
| 2022-04-26 | 283.10 |
| 2022-04-25 | 284.15 |
| 2022-04-22 | 292.57 |
| 2022-04-21 | 293.63 |
| 2022-04-20 | 294.68 |
| 2022-04-19 | 300.99 |
| 2022-04-14 | 304.15 |
| 2022-04-13 | 294.15 |
| 2022-04-12 | 293.63 |
| 2022-04-11 | 292.05 |
| 2022-04-08 | 294.68 |
| 2022-04-07 | 298.89 |
| 2022-04-06 | 307.84 |
| 2022-04-04 | 309.94 |
| 2022-04-01 | 305.39 |
| 2022-03-31 | 299.33 |
| 2022-03-30 | 304.38 |
| 2022-03-29 | 300.84 |
| 2022-03-28 | 304.38 |
| 2022-03-25 | 301.35 |
| 2022-03-24 | 300.34 |
| 2022-03-23 | 302.36 |
| 2022-03-22 | 300.84 |
| 2022-03-21 | 293.26 |
| 2022-03-18 | 279.11 |
| 2022-03-17 | 281.13 |
| 2022-03-16 | 259.90 |
| 2022-03-15 | 261.41 |
| 2022-03-14 | 275.06 |
| 2022-03-11 | 278.10 |
| 2022-03-10 | 282.64 |
| 2022-03-09 | 260.91 |
| 2022-03-08 | 249.79 |
| 2022-03-07 | 257.88 |
| 2022-03-04 | 264.95 |
| 2022-03-03 | 268.49 |
| 2022-03-02 | 260.40 |
| 2022-03-01 | 268.49 |
| 2022-02-28 | 271.02 |
| 2022-02-25 | 274.05 |
| 2022-02-24 | 275.06 |
| 2022-02-23 | 289.72 |
| 2022-02-22 | 291.24 |
| 2022-02-21 | 299.83 |
| 2022-02-18 | 301.85 |
| 2022-02-17 | 302.86 |
| 2022-02-16 | 307.92 |
| 2022-02-15 | 307.41 |
| 2022-02-14 | 312.47 |
| 2022-02-11 | 315.50 |
| 2022-02-10 | 317.52 |
| 2022-02-09 | 314.49 |
| 2022-02-08 | 308.93 |
| 2022-02-07 | 301.35 |
| 2022-02-04 | 300.34 |
| 2022-01-31 | 289.72 |
| 2022-01-28 | 287.19 |
| 2022-01-27 | 292.75 |
| 2022-01-26 | 295.79 |
| 2022-01-25 | 292.75 |
| 2022-01-24 | 299.33 |
| 2022-01-21 | 301.85 |
| 2022-01-20 | 296.80 |
| 2022-01-19 | 295.28 |
| 2022-01-18 | 291.74 |
| 2022-01-17 | 291.74 |
| 2022-01-14 | 291.74 |
| 2022-01-13 | 290.73 |
| 2022-01-12 | 289.22 |
| 2022-01-11 | 289.72 |
| 2022-01-10 | 286.69 |
| 2022-01-07 | 286.18 |
| 2022-01-06 | 285.68 |
| 2022-01-05 | 283.66 |
| 2022-01-04 | 290.73 |
| 2022-01-03 | 287.70 |
| 2021-12-31 | 286.18 |
| 2021-12-30 | 285.68 |
| 2021-12-29 | 286.18 |
| 2021-12-28 | 285.17 |
| 2021-12-24 | 278.60 |
| 2021-12-23 | 276.07 |
| 2021-12-22 | 271.02 |
| 2021-12-21 | 275.06 |
| 2021-12-20 | 270.51 |
| 2021-12-17 | 275.57 |
| 2021-12-16 | 273.04 |
| 2021-12-15 | 273.55 |
| 2021-12-14 | 274.05 |
| 2021-12-13 | 279.61 |
| 2021-12-10 | 281.13 |
| 2021-12-09 | 283.15 |
| 2021-12-08 | 278.60 |
| 2021-12-07 | 281.63 |
| 2021-12-06 | 274.56 |
| 2021-12-03 | 276.58 |
| 2021-12-02 | 278.10 |
| 2021-12-01 | 277.08 |
| 2021-11-30 | 274.05 |
| 2021-11-29 | 281.63 |
| 2021-11-26 | 287.70 |
| 2021-11-25 | 296.29 |
| 2021-11-24 | 294.27 |
| 2021-11-23 | 291.74 |
| 2021-11-22 | 294.27 |
| 2021-11-19 | 296.80 |
| 2021-11-18 | 304.38 |
| 2021-11-17 | 308.42 |
| 2021-11-16 | 312.47 |
| 2021-11-15 | 308.93 |
| 2021-11-12 | 313.98 |
| 2021-11-11 | 309.43 |
| 2021-11-10 | 311.96 |
| 2021-11-09 | 313.98 |
| 2021-11-08 | 315.50 |
| 2021-11-05 | 308.93 |
| 2021-11-04 | 307.41 |
| 2021-11-03 | 309.43 |
| 2021-11-02 | 305.90 |
| 2021-11-01 | 311.96 |
| 2021-10-29 | 313.48 |
| 2021-10-28 | 314.49 |
| 2021-10-27 | 315.50 |
| 2021-10-26 | 318.03 |
| 2021-10-25 | 321.57 |
| 2021-10-22 | 324.60 |
| 2021-10-21 | 324.60 |
| 2021-10-20 | 324.09 |
| 2021-10-19 | 323.59 |
| 2021-10-18 | 320.05 |
| 2021-10-15 | 323.59 |
| 2021-10-12 | 317.52 |
| 2021-10-11 | 316.01 |
| 2021-10-08 | 309.43 |
| 2021-10-07 | 310.45 |
| 2021-10-06 | 297.30 |
| 2021-10-05 | 302.86 |
| 2021-10-04 | 298.31 |
| 2021-09-30 | 287.19 |
| 2021-09-29 | 283.66 |
| 2021-09-28 | 279.11 |
| 2021-09-27 | 276.07 |
| 2021-09-24 | 274.05 |
| 2021-09-23 | 288.20 |
| 2021-09-21 | 278.60 |
| 2021-09-20 | 272.03 |
| 2021-09-17 | 296.29 |
| 2021-09-16 | 308.93 |
| 2021-09-15 | 311.96 |
| 2021-09-14 | 321.06 |
| 2021-09-13 | 321.57 |
| 2021-09-10 | 317.52 |
| 2021-09-09 | 315.00 |
| 2021-09-08 | 315.00 |
| 2021-09-07 | 318.53 |
| 2021-09-06 | 324.46 |
| 2021-09-03 | 323.47 |
| 2021-09-02 | 324.46 |
| 2021-09-01 | 321.00 |
| 2021-08-31 | 317.05 |
| 2021-08-30 | 329.39 |
| 2021-08-27 | 328.90 |
| 2021-08-26 | 331.37 |
| 2021-08-25 | 328.40 |
| 2021-08-24 | 332.35 |
| 2021-08-23 | 324.46 |
| 2021-08-20 | 328.90 |
| 2021-08-19 | 333.83 |
| 2021-08-18 | 344.69 |
| 2021-08-17 | 345.68 |
| 2021-08-16 | 340.25 |
| 2021-08-13 | 330.38 |
| 2021-08-12 | 305.21 |
| 2021-08-11 | 301.26 |
| 2021-08-10 | 299.28 |
| 2021-08-09 | 298.79 |
| 2021-08-06 | 295.83 |
| 2021-08-05 | 295.34 |
| 2021-08-04 | 297.31 |
| 2021-08-03 | 297.80 |
| 2021-08-02 | 291.39 |
| 2021-07-30 | 291.39 |
| 2021-07-29 | 291.88 |
| 2021-07-28 | 293.36 |
| 2021-07-27 | 296.32 |
| 2021-07-26 | 301.75 |
| 2021-07-23 | 310.64 |
| 2021-07-22 | 318.53 |
| 2021-07-21 | 315.08 |
| 2021-07-20 | 315.57 |
| 2021-07-19 | 324.46 |
| 2021-07-16 | 329.39 |
| 2021-07-15 | 332.85 |
| 2021-07-14 | 326.43 |
| 2021-07-13 | 330.87 |
| 2021-07-12 | 327.91 |
| 2021-07-09 | 323.96 |
| 2021-07-08 | 322.48 |
| 2021-07-07 | 329.89 |
| 2021-07-06 | 326.92 |
| 2021-07-05 | 335.81 |
| 2021-07-02 | 335.31 |
| 2021-06-30 | 330.87 |
| 2021-06-29 | 337.78 |
| 2021-06-28 | 353.08 |
| 2021-06-25 | 359.00 |
| 2021-06-24 | 359.00 |
| 2021-06-23 | 360.49 |
| 2021-06-22 | 358.02 |
| 2021-06-21 | 350.12 |
| 2021-06-18 | 356.54 |
| 2021-06-17 | 358.02 |
| 2021-06-16 | 358.51 |
| 2021-06-15 | 356.54 |
| 2021-06-11 | 363.94 |
| 2021-06-10 | 363.45 |
| 2021-06-09 | 363.45 |
| 2021-06-08 | 364.93 |
| 2021-06-07 | 363.45 |
| 2021-06-04 | 363.45 |
| 2021-06-03 | 364.93 |
| 2021-06-02 | 365.42 |
| 2021-06-01 | 361.97 |
| 2021-05-31 | 358.02 |
| 2021-05-28 | 370.85 |
| 2021-05-27 | 379.73 |
| 2021-05-26 | 379.24 |
| 2021-05-25 | 365.91 |
| 2021-05-24 | 361.47 |
| 2021-05-21 | 366.41 |
| 2021-05-20 | 369.37 |
| 2021-05-18 | 372.33 |
| 2021-05-17 | 361.47 |
| 2021-05-14 | 366.90 |
| 2021-05-13 | 371.34 |
| 2021-05-12 | 383.19 |
| 2021-05-11 | 381.21 |
| 2021-05-10 | 393.06 |
| 2021-05-07 | 394.54 |
| 2021-05-06 | 393.06 |
| 2021-05-05 | 391.58 |
| 2021-05-04 | 388.12 |
| 2021-05-03 | 379.73 |
| 2021-04-30 | 386.15 |
| 2021-04-29 | 391.09 |
| 2021-04-28 | 383.19 |
| 2021-04-27 | 385.16 |
| 2021-04-26 | 384.67 |
| 2021-04-23 | 383.19 |
| 2021-04-22 | 387.63 |
| 2021-04-21 | 387.14 |
| 2021-04-20 | 389.61 |
| 2021-04-19 | 388.12 |
| 2021-04-16 | 378.75 |
| 2021-04-15 | 376.77 |
| 2021-04-14 | 379.24 |
| 2021-04-13 | 375.79 |
| 2021-04-12 | 370.36 |
| 2021-04-09 | 376.77 |
| 2021-04-08 | 369.86 |
| 2021-04-07 | 359.99 |
| 2021-04-01 | 347.16 |
| 2021-03-31 | 343.30 |
| 2021-03-30 | 345.23 |
| 2021-03-29 | 332.67 |
| 2021-03-26 | 332.19 |
| 2021-03-25 | 331.71 |
| 2021-03-24 | 325.43 |
| 2021-03-23 | 335.09 |
| 2021-03-22 | 334.60 |
| 2021-03-19 | 324.46 |
| 2021-03-18 | 333.64 |
| 2021-03-17 | 332.19 |
| 2021-03-16 | 336.05 |
| 2021-03-15 | 332.67 |
| 2021-03-12 | 329.78 |
| 2021-03-11 | 333.64 |
| 2021-03-10 | 332.19 |
| 2021-03-09 | 330.26 |
| 2021-03-08 | 333.64 |
| 2021-03-05 | 330.26 |
| 2021-03-04 | 333.64 |
| 2021-03-03 | 339.43 |
| 2021-03-02 | 336.54 |
| 2021-03-01 | 336.05 |
| 2021-02-26 | 334.60 |
| 2021-02-25 | 345.71 |
| 2021-02-24 | 338.95 |
| 2021-02-23 | 353.44 |
| 2021-02-22 | 344.26 |
| 2021-02-19 | 330.26 |
| 2021-02-18 | 332.19 |
| 2021-02-17 | 325.43 |
| 2021-02-16 | 329.78 |
| 2021-02-11 | 289.70 |
| 2021-02-10 | 282.45 |
| 2021-02-09 | 282.93 |
| 2021-02-08 | 283.90 |
| 2021-02-05 | 286.80 |
| 2021-02-04 | 284.87 |
| 2021-02-03 | 281.97 |
| 2021-02-02 | 286.80 |
| 2021-02-01 | 283.90 |
| 2021-01-29 | 280.52 |
| 2021-01-28 | 288.73 |
| 2021-01-27 | 294.52 |
| 2021-01-26 | 292.11 |
| 2021-01-25 | 289.70 |
| 2021-01-22 | 288.73 |
| 2021-01-21 | 298.87 |
| 2021-01-20 | 290.66 |
| 2021-01-19 | 287.28 |
| 2021-01-18 | 280.04 |
| 2021-01-15 | 275.21 |
| 2021-01-14 | 280.04 |
| 2021-01-13 | 273.28 |
| 2021-01-12 | 267.00 |
| 2021-01-11 | 261.20 |
| 2021-01-08 | 257.82 |
| 2021-01-07 | 260.24 |
| 2021-01-06 | 265.07 |
| 2021-01-05 | 261.69 |
| 2021-01-04 | 256.86 |
| 2020-12-31 | 250.10 |
| 2020-12-30 | 247.68 |
| 2020-12-29 | 243.34 |
| 2020-12-28 | 243.82 |
| 2020-12-24 | 245.75 |
| 2020-12-23 | 244.30 |
| 2020-12-22 | 247.20 |
| 2020-12-21 | 255.89 |
| 2020-12-18 | 259.27 |
| 2020-12-17 | 256.38 |
| 2020-12-16 | 259.76 |
| 2020-12-15 | 257.34 |
| 2020-12-14 | 261.69 |
| 2020-12-11 | 260.24 |
| 2020-12-10 | 257.34 |
| 2020-12-09 | 258.31 |
| 2020-12-08 | 254.93 |
| 2020-12-07 | 259.76 |
| 2020-12-04 | 262.17 |
| 2020-12-03 | 266.03 |
| 2020-12-02 | 267.00 |
| 2020-12-01 | 265.55 |
| 2020-11-30 | 271.83 |
| 2020-11-27 | 275.69 |
| 2020-11-26 | 274.24 |
| 2020-11-25 | 277.14 |
| 2020-11-24 | 267.00 |
| 2020-11-23 | 262.17 |
| 2020-11-20 | 265.55 |
| 2020-11-19 | 276.17 |
| 2020-11-18 | 277.62 |
| 2020-11-17 | 264.58 |
| 2020-11-16 | 251.06 |
| 2020-11-13 | 245.75 |
| 2020-11-12 | 248.17 |
| 2020-11-11 | 249.61 |
| 2020-11-10 | 232.23 |
| 2020-11-09 | 218.23 |
| 2020-11-06 | 219.68 |
| 2020-11-05 | 217.26 |
| 2020-11-04 | 216.78 |
| 2020-11-03 | 214.36 |
| 2020-11-02 | 205.67 |
| 2020-10-30 | 204.22 |
| 2020-10-29 | 211.47 |
| 2020-10-28 | 213.88 |
| 2020-10-27 | 214.85 |
| 2020-10-23 | 219.19 |
| 2020-10-22 | 215.33 |
| 2020-10-21 | 221.61 |
| 2020-10-20 | 221.61 |
| 2020-10-19 | 221.12 |
| 2020-10-16 | 221.61 |
| 2020-10-15 | 221.61 |
| 2020-10-14 | 222.57 |
| 2020-10-12 | 222.09 |
| 2020-10-09 | 219.68 |
| 2020-10-08 | 218.23 |
| 2020-10-07 | 215.33 |
| 2020-10-06 | 216.30 |
| 2020-10-05 | 213.88 |
| 2020-09-30 | 210.02 |
| 2020-09-29 | 211.95 |
| 2020-09-28 | 215.81 |
| 2020-09-25 | 209.05 |
| 2020-09-24 | 211.47 |
| 2020-09-23 | 212.43 |
| 2020-09-22 | 217.74 |
| 2020-09-21 | 224.02 |
| 2020-09-18 | 227.88 |
| 2020-09-17 | 233.20 |
| 2020-09-16 | 237.54 |
| 2020-09-15 | 240.44 |
| 2020-09-14 | 233.68 |
| 2020-09-11 | 235.61 |
| 2020-09-10 | 233.68 |
| 2020-09-09 | 232.71 |
| 2020-09-08 | 234.65 |
| 2020-09-07 | 232.75 |
| 2020-09-04 | 233.23 |
| 2020-09-03 | 234.65 |
| 2020-09-02 | 231.81 |
| 2020-09-01 | 236.07 |
| 2020-08-31 | 233.23 |
| 2020-08-28 | 233.23 |
| 2020-08-27 | 231.81 |
| 2020-08-26 | 230.86 |
| 2020-08-25 | 234.65 |
| 2020-08-24 | 233.70 |
| 2020-08-21 | 227.07 |
| 2020-08-20 | 226.13 |
| 2020-08-19 | 230.39 |
| 2020-08-18 | 229.44 |
| 2020-08-17 | 231.33 |
| 2020-08-14 | 228.49 |
| 2020-08-13 | 232.75 |
| 2020-08-12 | 229.91 |
| 2020-08-11 | 222.81 |
| 2020-08-10 | 219.97 |
| 2020-08-07 | 220.45 |
| 2020-08-06 | 223.29 |
| 2020-08-05 | 228.02 |
| 2020-08-04 | 225.18 |
| 2020-08-03 | 221.87 |
| 2020-07-31 | 224.71 |
| 2020-07-30 | 227.07 |
| 2020-07-29 | 225.65 |
| 2020-07-28 | 228.49 |
| 2020-07-27 | 228.02 |
| 2020-07-24 | 228.02 |
| 2020-07-23 | 231.81 |
| 2020-07-22 | 237.49 |
| 2020-07-21 | 239.85 |
| 2020-07-20 | 240.33 |
| 2020-07-17 | 241.75 |
| 2020-07-16 | 248.37 |
| 2020-07-15 | 250.74 |
| 2020-07-14 | 255.95 |
| 2020-07-13 | 259.73 |
| 2020-07-10 | 256.42 |
| 2020-07-09 | 263.99 |
| 2020-07-08 | 268.25 |
| 2020-07-07 | 271.09 |
| 2020-07-06 | 278.67 |
| 2020-07-03 | 257.37 |
| 2020-07-02 | 259.73 |
| 2020-06-30 | 249.79 |
| 2020-06-29 | 248.37 |
| 2020-06-26 | 257.84 |
| 2020-06-24 | 261.63 |
| 2020-06-23 | 269.67 |
| 2020-06-22 | 271.57 |
| 2020-06-19 | 277.72 |
| 2020-06-18 | 266.36 |
| 2020-06-17 | 266.36 |
| 2020-06-16 | 265.89 |
| 2020-06-15 | 264.94 |
| 2020-06-12 | 272.99 |
| 2020-06-11 | 274.41 |
| 2020-06-10 | 289.55 |
| 2020-06-09 | 287.19 |
| 2020-06-08 | 287.19 |
| 2020-06-05 | 282.45 |
| 2020-06-04 | 260.68 |
| 2020-06-03 | 260.68 |
| 2020-06-02 | 259.26 |
| 2020-06-01 | 251.21 |
| 2020-05-29 | 240.80 |
| 2020-05-28 | 242.22 |
| 2020-05-27 | 246.01 |
| 2020-05-26 | 252.63 |
| 2020-05-25 | 244.59 |
| 2020-05-22 | 251.69 |
| 2020-05-21 | 281.03 |
| 2020-05-20 | 285.29 |
| 2020-05-19 | 289.55 |
| 2020-05-18 | 279.61 |
| 2020-05-15 | 277.72 |
| 2020-05-14 | 281.98 |
| 2020-05-13 | 288.13 |
| 2020-05-12 | 291.45 |
| 2020-05-11 | 303.28 |
| 2020-05-08 | 299.02 |
| 2020-05-07 | 288.13 |
| 2020-05-06 | 290.50 |
| 2020-05-05 | 285.77 |
| 2020-05-04 | 284.82 |
| 2020-04-29 | 301.39 |
| 2020-04-28 | 298.07 |
| 2020-04-27 | 292.87 |
| 2020-04-24 | 287.19 |
| 2020-04-23 | 290.97 |
| 2020-04-22 | 290.50 |
| 2020-04-21 | 294.76 |
| 2020-04-20 | 307.07 |
| 2020-04-17 | 310.38 |
| 2020-04-16 | 299.02 |
| 2020-04-15 | 307.07 |
| 2020-04-14 | 308.96 |
| 2020-04-09 | 301.39 |
| 2020-04-08 | 288.13 |
| 2020-04-07 | 293.81 |
| 2020-04-06 | 281.03 |
| 2020-04-03 | 257.84 |
| 2020-04-02 | 261.03 |
| 2020-04-01 | 261.93 |
| 2020-03-31 | 260.57 |
| 2020-03-30 | 253.30 |
| 2020-03-27 | 264.66 |
| 2020-03-26 | 262.84 |
| 2020-03-25 | 269.66 |
| 2020-03-24 | 257.39 |
| 2020-03-23 | 243.75 |
| 2020-03-20 | 259.21 |
| 2020-03-19 | 257.39 |
| 2020-03-18 | 287.85 |
| 2020-03-17 | 311.50 |
| 2020-03-16 | 317.41 |
| 2020-03-13 | 338.78 |
| 2020-03-12 | 355.60 |
| 2020-03-11 | 375.61 |
| 2020-03-10 | 372.88 |
| 2020-03-09 | 371.97 |
| 2020-03-06 | 396.52 |
| 2020-03-05 | 407.44 |
| 2020-03-04 | 401.07 |
| 2020-03-03 | 400.16 |
| 2020-03-02 | 405.62 |
| 2020-02-28 | 396.52 |
| 2020-02-27 | 404.71 |
| 2020-02-26 | 409.25 |
| 2020-02-25 | 411.07 |
| 2020-02-24 | 411.07 |
| 2020-02-21 | 416.53 |
| 2020-02-20 | 424.71 |
| 2020-02-19 | 424.71 |
| 2020-02-18 | 424.71 |
| 2020-02-17 | 429.26 |
| 2020-02-14 | 426.53 |
| 2020-02-13 | 422.90 |
| 2020-02-12 | 422.90 |
| 2020-02-11 | 419.26 |
| 2020-02-10 | 417.44 |
| 2020-02-07 | 418.35 |
| 2020-02-06 | 420.17 |
| 2020-02-05 | 406.53 |
| 2020-02-04 | 403.80 |
| 2020-02-03 | 398.34 |
| 2020-01-31 | 402.89 |
| 2020-01-30 | 405.62 |
| 2020-01-29 | 409.25 |
| 2020-01-24 | 426.53 |
| 2020-01-23 | 429.26 |
| 2020-01-22 | 433.81 |
| 2020-01-21 | 431.99 |
| 2020-01-20 | 446.54 |
| 2020-01-17 | 452.00 |
| 2020-01-16 | 447.45 |
| 2020-01-15 | 444.72 |
| 2020-01-14 | 443.81 |
| 2020-01-13 | 440.17 |
| 2020-01-10 | 426.53 |
| 2020-01-09 | 426.53 |
| 2020-01-08 | 419.26 |
| 2020-01-07 | 424.71 |
| 2020-01-06 | 427.44 |
| 2020-01-03 | 432.90 |
| 2020-01-02 | 433.81 |
| 2019-12-31 | 430.17 |
| 2019-12-30 | 428.35 |
| 2019-12-27 | 424.71 |
| 2019-12-24 | 418.35 |
| 2019-12-23 | 418.35 |
| 2019-12-20 | 421.08 |
| 2019-12-19 | 423.81 |
| 2019-12-18 | 427.44 |
| 2019-12-17 | 427.44 |
| 2019-12-16 | 422.90 |
| 2019-12-13 | 426.53 |
| 2019-12-12 | 415.62 |
| 2019-12-11 | 413.80 |
| 2019-12-10 | 413.80 |
| 2019-12-09 | 418.35 |
| 2019-12-06 | 415.62 |
| 2019-12-05 | 414.71 |
| 2019-12-04 | 409.25 |
| 2019-12-03 | 417.44 |
| 2019-12-02 | 418.35 |
| 2019-11-29 | 417.44 |
| 2019-11-28 | 421.99 |
| 2019-11-27 | 423.81 |
| 2019-11-26 | 420.17 |
| 2019-11-25 | 418.35 |
| 2019-11-22 | 414.71 |
| 2019-11-21 | 409.25 |
| 2019-11-20 | 414.71 |
| 2019-11-19 | 416.53 |
| 2019-11-18 | 409.25 |
| 2019-11-15 | 401.07 |
| 2019-11-14 | 396.52 |
| 2019-11-13 | 403.80 |
| 2019-11-12 | 414.71 |
| 2019-11-11 | 417.44 |
| 2019-11-08 | 431.99 |
| 2019-11-07 | 433.81 |
| 2019-11-06 | 433.81 |
| 2019-11-05 | 431.08 |
| 2019-11-04 | 428.35 |
| 2019-11-01 | 427.44 |
| 2019-10-31 | 427.44 |
| 2019-10-30 | 423.81 |
| 2019-10-29 | 424.71 |
| 2019-10-28 | 427.44 |
| 2019-10-25 | 422.90 |
| 2019-10-24 | 423.81 |
| 2019-10-23 | 420.17 |
| 2019-10-22 | 424.71 |
| 2019-10-21 | 420.17 |
| 2019-10-18 | 421.99 |
| 2019-10-17 | 422.90 |
| 2019-10-16 | 414.71 |
| 2019-10-15 | 413.80 |
| 2019-10-14 | 414.71 |
| 2019-10-11 | 409.25 |
| 2019-10-10 | 401.98 |
| 2019-10-09 | 403.80 |
| 2019-10-08 | 412.89 |
| 2019-10-04 | 421.99 |
| 2019-10-03 | 421.99 |
| 2019-10-02 | 419.26 |
| 2019-09-30 | 421.08 |
| 2019-09-27 | 414.71 |
| 2019-09-26 | 415.62 |
| 2019-09-25 | 412.89 |
| 2019-09-24 | 420.17 |
| 2019-09-23 | 423.81 |
| 2019-09-20 | 431.08 |
| 2019-09-19 | 437.45 |
| 2019-09-18 | 442.90 |
| 2019-09-17 | 446.54 |
| 2019-09-16 | 454.72 |
| 2019-09-13 | 459.27 |
| 2019-09-12 | 459.27 |
| 2019-09-11 | 452.91 |
| 2019-09-10 | 447.45 |
| 2019-09-09 | 448.36 |
| 2019-09-06 | 450.18 |
| 2019-09-05 | 444.72 |
| 2019-09-04 | 449.27 |
| 2019-09-03 | 429.72 |
| 2019-09-02 | 427.94 |
| 2019-08-30 | 433.27 |
| 2019-08-29 | 441.27 |
| 2019-08-28 | 440.38 |
| 2019-08-27 | 442.16 |
| 2019-08-26 | 442.16 |
| 2019-08-23 | 450.16 |
| 2019-08-22 | 455.49 |
| 2019-08-21 | 467.93 |
| 2019-08-20 | 464.38 |
| 2019-08-19 | 464.38 |
| 2019-08-16 | 462.60 |
| 2019-08-15 | 452.82 |
| 2019-08-14 | 443.05 |
| 2019-08-13 | 435.05 |
| 2019-08-12 | 449.27 |
| 2019-08-09 | 477.71 |
| 2019-08-08 | 495.49 |
| 2019-08-07 | 484.82 |
| 2019-08-06 | 477.71 |
| 2019-08-05 | 482.15 |
| 2019-08-02 | 496.37 |
| 2019-08-01 | 514.15 |
| 2019-07-31 | 522.15 |
| 2019-07-30 | 533.70 |
| 2019-07-29 | 531.93 |
| 2019-07-26 | 547.92 |
| 2019-07-25 | 549.70 |
| 2019-07-24 | 552.37 |
| 2019-07-23 | 552.37 |
| 2019-07-22 | 553.26 |
| 2019-07-19 | 554.15 |
| 2019-07-18 | 548.81 |
| 2019-07-17 | 547.92 |
| 2019-07-16 | 550.59 |
| 2019-07-15 | 547.92 |
| 2019-07-12 | 552.37 |
| 2019-07-11 | 551.48 |
| 2019-07-10 | 554.15 |
| 2019-07-09 | 553.26 |
| 2019-07-08 | 553.26 |
| 2019-07-05 | 563.92 |
| 2019-07-04 | 563.03 |
| 2019-07-03 | 563.03 |
| 2019-07-02 | 564.81 |
| 2019-06-28 | 557.70 |
| 2019-06-27 | 552.37 |
| 2019-06-26 | 547.04 |
| 2019-06-25 | 555.92 |
| 2019-06-24 | 557.70 |
| 2019-06-21 | 557.70 |
| 2019-06-20 | 563.03 |
| 2019-06-19 | 564.81 |
| 2019-06-18 | 556.81 |
| 2019-06-17 | 557.70 |
| 2019-06-14 | 552.37 |
| 2019-06-13 | 559.48 |
| 2019-06-12 | 564.81 |
| 2019-06-11 | 578.14 |
| 2019-06-10 | 583.48 |
| 2019-06-06 | 576.37 |
| 2019-06-05 | 570.14 |
| 2019-06-04 | 563.03 |
| 2019-06-03 | 557.70 |
| 2019-05-31 | 557.70 |
| 2019-05-30 | 560.37 |
| 2019-05-29 | 555.03 |
| 2019-05-28 | 559.48 |
| 2019-05-27 | 554.15 |
| 2019-05-24 | 556.81 |
| 2019-05-23 | 562.15 |
| 2019-05-22 | 569.26 |
| 2019-05-21 | 566.59 |
| 2019-05-20 | 567.48 |
| 2019-05-17 | 568.37 |
| 2019-05-16 | 568.37 |
| 2019-05-15 | 564.81 |
| 2019-05-14 | 557.70 |
| 2019-05-10 | 563.92 |
| 2019-05-09 | 560.37 |
| 2019-05-08 | 577.25 |
| 2019-05-07 | 587.03 |
| 2019-05-06 | 579.92 |
| 2019-05-03 | 599.47 |
| 2019-05-02 | 595.03 |
| 2019-04-30 | 590.59 |
| 2019-04-29 | 596.81 |
| 2019-04-26 | 601.25 |
| 2019-04-25 | 602.14 |
| 2019-04-24 | 604.81 |
| 2019-04-23 | 605.70 |
| 2019-04-18 | 602.14 |
| 2019-04-17 | 603.03 |
| 2019-04-16 | 603.03 |
| 2019-04-15 | 602.14 |
| 2019-04-12 | 605.70 |
| 2019-04-11 | 595.92 |
| 2019-04-10 | 599.47 |
| 2019-04-09 | 596.81 |
| 2019-04-08 | 595.07 |
| 2019-04-04 | 606.36 |
| 2019-04-03 | 603.76 |
| 2019-04-02 | 594.20 |
| 2019-04-01 | 595.07 |
| 2019-03-29 | 582.04 |
| 2019-03-28 | 575.09 |
| 2019-03-27 | 564.66 |
| 2019-03-26 | 566.40 |
| 2019-03-25 | 569.87 |
| 2019-03-22 | 577.69 |
| 2019-03-21 | 577.69 |
| 2019-03-20 | 578.56 |
| 2019-03-19 | 575.96 |
| 2019-03-18 | 551.63 |
| 2019-03-15 | 536.86 |
| 2019-03-14 | 525.56 |
| 2019-03-13 | 526.43 |
| 2019-03-12 | 524.69 |
| 2019-03-11 | 517.74 |
| 2019-03-08 | 516.87 |
| 2019-03-07 | 524.69 |
| 2019-03-06 | 526.43 |
| 2019-03-05 | 525.56 |
| 2019-03-04 | 529.04 |
| 2019-03-01 | 527.30 |
| 2019-02-28 | 522.96 |
| 2019-02-27 | 524.69 |
| 2019-02-26 | 527.30 |
| 2019-02-25 | 528.17 |
| 2019-02-22 | 525.56 |
| 2019-02-21 | 524.69 |
| 2019-02-20 | 509.92 |
| 2019-02-19 | 502.97 |
| 2019-02-18 | 501.24 |
| 2019-02-15 | 505.58 |
| 2019-02-14 | 510.79 |
| 2019-02-13 | 507.32 |
| 2019-02-12 | 509.06 |
| 2019-02-11 | 504.71 |
| 2019-02-08 | 503.84 |
| 2019-02-04 | 502.97 |
| 2019-02-01 | 504.71 |
| 2019-01-31 | 508.19 |
| 2019-01-30 | 504.71 |
| 2019-01-29 | 503.84 |
| 2019-01-28 | 501.24 |
| 2019-01-25 | 503.84 |
| 2019-01-24 | 496.02 |
| 2019-01-23 | 489.94 |
| 2019-01-22 | 489.07 |
| 2019-01-21 | 486.47 |
| 2019-01-18 | 495.15 |
| 2019-01-17 | 492.55 |
| 2019-01-16 | 489.07 |
| 2019-01-15 | 482.12 |
| 2019-01-14 | 476.04 |
| 2019-01-11 | 477.78 |
| 2019-01-10 | 474.30 |
| 2019-01-09 | 470.83 |
| 2019-01-08 | 467.35 |
| 2019-01-07 | 457.79 |
| 2019-01-04 | 451.71 |
| 2019-01-03 | 447.37 |
| 2019-01-02 | 450.84 |
| 2018-12-31 | 467.35 |
| 2018-12-28 | 456.92 |
| 2018-12-27 | 455.19 |
| 2018-12-24 | 455.19 |
| 2018-12-21 | 469.09 |
| 2018-12-20 | 460.40 |
| 2018-12-19 | 463.01 |
| 2018-12-18 | 463.88 |
| 2018-12-17 | 463.01 |
| 2018-12-14 | 462.14 |
| 2018-12-13 | 459.53 |
| 2018-12-12 | 458.66 |
| 2018-12-11 | 456.06 |
| 2018-12-10 | 456.06 |
| 2018-12-07 | 460.40 |
| 2018-12-06 | 460.40 |
| 2018-12-05 | 464.74 |
| 2018-12-04 | 468.22 |
| 2018-12-03 | 474.30 |
| 2018-11-30 | 469.96 |
| 2018-11-29 | 475.17 |
| 2018-11-28 | 478.65 |
| 2018-11-27 | 485.60 |
| 2018-11-26 | 490.81 |
| 2018-11-23 | 476.91 |
| 2018-11-22 | 487.33 |
| 2018-11-21 | 487.33 |
| 2018-11-20 | 486.47 |
| 2018-11-19 | 489.94 |
| 2018-11-16 | 482.12 |
| 2018-11-15 | 481.25 |
| 2018-11-14 | 479.51 |
| 2018-11-13 | 474.30 |
| 2018-11-12 | 473.43 |
| 2018-11-09 | 468.22 |
| 2018-11-08 | 479.51 |
| 2018-11-07 | 482.12 |
| 2018-11-06 | 476.91 |
| 2018-11-05 | 472.56 |
| 2018-11-02 | 476.91 |
| 2018-11-01 | 459.53 |
| 2018-10-31 | 448.24 |
| 2018-10-30 | 449.97 |
| 2018-10-29 | 455.19 |
| 2018-10-26 | 461.27 |
| 2018-10-25 | 471.70 |
| 2018-10-24 | 472.56 |
| 2018-10-23 | 469.09 |
| 2018-10-22 | 472.56 |
| 2018-10-19 | 473.43 |
| 2018-10-18 | 474.30 |
| 2018-10-16 | 460.40 |
| 2018-10-15 | 462.14 |
| 2018-10-12 | 464.74 |
| 2018-10-11 | 467.35 |
| 2018-10-10 | 488.20 |
| 2018-10-09 | 490.81 |
| 2018-10-08 | 482.12 |
| 2018-10-05 | 475.17 |
| 2018-10-04 | 486.47 |
| 2018-10-03 | 498.63 |
| 2018-10-02 | 485.60 |
| 2018-09-28 | 501.24 |
| 2018-09-27 | 507.32 |
| 2018-09-26 | 516.01 |
| 2018-09-24 | 502.10 |
| 2018-09-21 | 534.25 |
| 2018-09-20 | 496.89 |
| 2018-09-19 | 491.68 |
| 2018-09-18 | 490.81 |
| 2018-09-17 | 481.25 |
| 2018-09-14 | 488.20 |
| 2018-09-13 | 477.78 |
| 2018-09-12 | 477.78 |
| 2018-09-11 | 478.65 |
| 2018-09-10 | 476.04 |
| 2018-09-07 | 488.20 |
| 2018-09-06 | 489.94 |
| 2018-09-05 | 486.47 |
| 2018-09-04 | 507.32 |
| 2018-09-03 | 509.88 |
| 2018-08-31 | 510.73 |
| 2018-08-30 | 519.28 |
| 2018-08-29 | 520.13 |
| 2018-08-28 | 519.28 |
| 2018-08-27 | 519.28 |
| 2018-08-24 | 516.71 |
| 2018-08-23 | 517.57 |
| 2018-08-22 | 521.84 |
| 2018-08-21 | 527.82 |
| 2018-08-20 | 518.42 |
| 2018-08-17 | 518.42 |
| 2018-08-16 | 518.42 |
| 2018-08-15 | 511.59 |
| 2018-08-14 | 511.59 |
| 2018-08-13 | 511.59 |
| 2018-08-10 | 515.86 |
| 2018-08-09 | 503.90 |
| 2018-08-08 | 502.19 |
| 2018-08-07 | 504.75 |
| 2018-08-06 | 490.23 |
| 2018-08-03 | 497.07 |
| 2018-08-02 | 489.38 |
| 2018-08-01 | 496.21 |
| 2018-07-31 | 502.19 |
| 2018-07-30 | 500.48 |
| 2018-07-27 | 500.48 |
| 2018-07-26 | 497.07 |
| 2018-07-25 | 492.80 |
| 2018-07-24 | 491.09 |
| 2018-07-23 | 489.38 |
| 2018-07-20 | 502.19 |
| 2018-07-19 | 497.07 |
| 2018-07-18 | 498.78 |
| 2018-07-17 | 497.07 |
| 2018-07-16 | 489.38 |
| 2018-07-13 | 492.80 |
| 2018-07-12 | 497.07 |
| 2018-07-11 | 490.23 |
| 2018-07-10 | 504.75 |
| 2018-07-09 | 499.63 |
| 2018-07-06 | 497.07 |
| 2018-07-05 | 491.09 |
| 2018-07-04 | 499.63 |
| 2018-07-03 | 507.32 |
| 2018-06-29 | 496.21 |
| 2018-06-28 | 493.65 |
| 2018-06-27 | 489.38 |
| 2018-06-26 | 487.67 |
| 2018-06-25 | 497.92 |
| 2018-06-22 | 509.88 |
| 2018-06-21 | 510.73 |
| 2018-06-20 | 509.88 |
| 2018-06-19 | 501.34 |
| 2018-06-15 | 503.90 |
| 2018-06-14 | 506.46 |
| 2018-06-13 | 506.46 |
| 2018-06-12 | 499.63 |
| 2018-06-11 | 494.50 |
| 2018-06-08 | 497.92 |
| 2018-06-07 | 497.92 |
| 2018-06-06 | 493.65 |
| 2018-06-05 | 485.96 |
| 2018-06-04 | 476.57 |
| 2018-06-01 | 473.15 |
| 2018-05-31 | 472.30 |
| 2018-05-30 | 466.32 |
| 2018-05-29 | 470.59 |
| 2018-05-28 | 470.59 |
| 2018-05-25 | 465.46 |
| 2018-05-24 | 465.46 |
| 2018-05-23 | 466.32 |
| 2018-05-21 | 467.17 |
| 2018-05-18 | 468.88 |
| 2018-05-17 | 458.63 |
| 2018-05-16 | 468.03 |
| 2018-05-15 | 474.86 |
| 2018-05-14 | 471.44 |
| 2018-05-11 | 466.32 |
| 2018-05-10 | 454.36 |
| 2018-05-09 | 454.36 |
| 2018-05-08 | 458.63 |
| 2018-05-07 | 447.53 |
| 2018-05-04 | 448.38 |
| 2018-05-03 | 451.80 |
| 2018-05-02 | 464.61 |
| 2018-04-30 | 467.17 |
| 2018-04-27 | 449.23 |
| 2018-04-26 | 446.67 |
| 2018-04-25 | 450.94 |
| 2018-04-24 | 455.21 |
| 2018-04-23 | 457.78 |
| 2018-04-20 | 460.34 |
| 2018-04-19 | 463.75 |
| 2018-04-18 | 459.48 |
| 2018-04-17 | 452.65 |
| 2018-04-16 | 468.03 |
| 2018-04-13 | 471.44 |
| 2018-04-12 | 465.46 |
| 2018-04-11 | 476.57 |
| 2018-04-10 | 474.00 |
| 2018-04-09 | 468.96 |
| 2018-04-06 | 468.96 |
| 2018-04-04 | 457.20 |
| 2018-04-03 | 461.40 |
| 2018-03-29 | 464.76 |
| 2018-03-28 | 467.28 |
| 2018-03-27 | 468.12 |
| 2018-03-26 | 470.64 |
| 2018-03-23 | 476.53 |
| 2018-03-22 | 478.21 |
| 2018-03-21 | 480.73 |
| 2018-03-20 | 482.41 |
| 2018-03-19 | 484.93 |
| 2018-03-16 | 483.25 |
| 2018-03-15 | 474.85 |
| 2018-03-14 | 468.12 |
| 2018-03-13 | 475.69 |
| 2018-03-12 | 475.69 |
| 2018-03-09 | 468.96 |
| 2018-03-08 | 460.56 |
| 2018-03-07 | 455.52 |
| 2018-03-06 | 457.20 |
| 2018-03-05 | 454.68 |
| 2018-03-02 | 466.44 |
| 2018-03-01 | 467.28 |
| 2018-02-28 | 470.64 |
| 2018-02-27 | 466.44 |
| 2018-02-26 | 467.28 |
| 2018-02-23 | 455.52 |
| 2018-02-22 | 442.07 |
| 2018-02-21 | 441.23 |
| 2018-02-20 | 442.91 |
| 2018-02-15 | 439.55 |
| 2018-02-14 | 438.71 |
| 2018-02-13 | 435.35 |
| 2018-02-12 | 440.39 |
| 2018-02-09 | 437.87 |
| 2018-02-08 | 442.91 |
| 2018-02-07 | 437.87 |
| 2018-02-06 | 444.59 |
| 2018-02-05 | 457.20 |
| 2018-02-02 | 463.08 |
| 2018-02-01 | 466.44 |
| 2018-01-31 | 463.92 |
| 2018-01-30 | 468.12 |
| 2018-01-29 | 469.80 |
| 2018-01-26 | 471.48 |
| 2018-01-25 | 466.44 |
| 2018-01-24 | 464.76 |
| 2018-01-23 | 467.28 |
| 2018-01-22 | 461.40 |
| 2018-01-19 | 463.08 |
| 2018-01-18 | 457.20 |
| 2018-01-17 | 458.88 |
| 2018-01-16 | 459.72 |
| 2018-01-15 | 452.99 |
| 2018-01-12 | 453.83 |
| 2018-01-11 | 456.36 |
| 2018-01-10 | 459.72 |
| 2018-01-09 | 461.40 |
| 2018-01-08 | 458.04 |
| 2018-01-05 | 437.87 |
| 2018-01-04 | 429.46 |
| 2018-01-03 | 426.10 |
| 2018-01-02 | 416.02 |
| 2017-12-29 | 410.97 |
| 2017-12-28 | 413.49 |
| 2017-12-27 | 412.65 |
| 2017-12-22 | 411.81 |
| 2017-12-21 | 406.77 |
| 2017-12-20 | 413.49 |
| 2017-12-19 | 420.22 |
| 2017-12-18 | 429.46 |
| 2017-12-15 | 429.46 |
| 2017-12-14 | 424.42 |
| 2017-12-13 | 420.22 |
| 2017-12-12 | 412.65 |
| 2017-12-11 | 412.65 |
| 2017-12-08 | 415.18 |
| 2017-12-07 | 418.54 |
| 2017-12-06 | 426.10 |
| 2017-12-05 | 439.55 |
| 2017-12-04 | 440.39 |
| 2017-12-01 | 444.59 |
| 2017-11-30 | 434.51 |
| 2017-11-29 | 435.35 |
| 2017-11-28 | 440.39 |
| 2017-11-27 | 440.39 |
| 2017-11-24 | 440.39 |
| 2017-11-23 | 437.87 |
| 2017-11-22 | 436.19 |
| 2017-11-21 | 436.19 |
| 2017-11-20 | 438.71 |
| 2017-11-17 | 443.75 |
| 2017-11-16 | 442.07 |
| 2017-11-15 | 446.27 |
| 2017-11-14 | 448.79 |
| 2017-11-13 | 452.15 |
| 2017-11-10 | 458.88 |
| 2017-11-09 | 466.44 |
| 2017-11-08 | 466.44 |
| 2017-11-07 | 466.44 |
| 2017-11-06 | 463.92 |
| 2017-11-03 | 467.28 |
| 2017-11-02 | 464.76 |
| 2017-11-01 | 466.44 |
| 2017-10-31 | 466.44 |
| 2017-10-30 | 465.60 |
| 2017-10-27 | 468.12 |
| 2017-10-26 | 468.12 |
| 2017-10-25 | 469.80 |
| 2017-10-24 | 471.48 |
| 2017-10-23 | 471.48 |
| 2017-10-20 | 474.85 |
| 2017-10-19 | 470.64 |
| 2017-10-18 | 472.32 |
| 2017-10-17 | 474.00 |
| 2017-10-16 | 474.85 |
| 2017-10-13 | 471.48 |
| 2017-10-12 | 469.80 |
| 2017-10-11 | 469.80 |
| 2017-10-10 | 469.80 |
| 2017-10-09 | 470.64 |
| 2017-10-06 | 475.69 |
| 2017-10-04 | 476.53 |
| 2017-10-03 | 472.32 |
| 2017-09-29 | 468.96 |
| 2017-09-28 | 468.96 |
| 2017-09-27 | 468.96 |
| 2017-09-26 | 465.60 |
| 2017-09-25 | 469.80 |
| 2017-09-22 | 476.53 |
| 2017-09-21 | 480.73 |
| 2017-09-20 | 484.09 |
| 2017-09-19 | 485.77 |
| 2017-09-18 | 485.77 |
| 2017-09-15 | 486.61 |
| 2017-09-14 | 494.17 |
| 2017-09-13 | 489.13 |
| 2017-09-12 | 488.29 |
| 2017-09-11 | 488.29 |
| 2017-09-08 | 487.45 |
| 2017-09-07 | 484.09 |
| 2017-09-06 | 484.09 |
| 2017-09-05 | 484.09 |
| 2017-09-04 | 484.09 |
| 2017-09-01 | 483.26 |
| 2017-08-31 | 484.92 |
| 2017-08-30 | 475.80 |
| 2017-08-29 | 474.98 |
| 2017-08-28 | 476.63 |
| 2017-08-25 | 475.80 |
| 2017-08-24 | 474.98 |
| 2017-08-22 | 475.80 |
| 2017-08-21 | 474.98 |
| 2017-08-18 | 475.80 |
| 2017-08-17 | 476.63 |
| 2017-08-16 | 480.78 |
| 2017-08-15 | 477.46 |
| 2017-08-14 | 479.95 |
| 2017-08-11 | 477.46 |
| 2017-08-10 | 484.09 |
| 2017-08-09 | 489.89 |
| 2017-08-08 | 479.95 |
| 2017-08-07 | 481.60 |
| 2017-08-04 | 477.46 |
| 2017-08-03 | 478.29 |
| 2017-08-02 | 479.95 |
| 2017-08-01 | 476.63 |
| 2017-07-31 | 474.15 |
| 2017-07-28 | 472.49 |
| 2017-07-27 | 472.49 |
| 2017-07-26 | 474.15 |
| 2017-07-25 | 476.63 |
| 2017-07-24 | 477.46 |
| 2017-07-21 | 476.63 |
| 2017-07-20 | 481.60 |
| 2017-07-19 | 480.78 |
| 2017-07-18 | 474.98 |
| 2017-07-17 | 474.98 |
| 2017-07-14 | 477.46 |
| 2017-07-13 | 475.80 |
| 2017-07-12 | 471.66 |
| 2017-07-11 | 470.83 |
| 2017-07-10 | 470.01 |
| 2017-07-07 | 470.83 |
| 2017-07-06 | 473.32 |
| 2017-07-05 | 468.35 |
| 2017-07-04 | 465.86 |
| 2017-07-03 | 467.52 |
| 2017-06-30 | 465.86 |
| 2017-06-29 | 465.03 |
| 2017-06-28 | 465.03 |
| 2017-06-27 | 466.69 |
| 2017-06-26 | 467.52 |
| 2017-06-23 | 463.38 |
| 2017-06-22 | 465.03 |
| 2017-06-21 | 464.21 |
| 2017-06-20 | 468.35 |
| 2017-06-19 | 470.83 |
| 2017-06-16 | 473.32 |
| 2017-06-15 | 466.69 |
| 2017-06-14 | 472.49 |
| 2017-06-13 | 473.32 |
| 2017-06-12 | 474.15 |
| 2017-06-09 | 479.12 |
| 2017-06-08 | 482.43 |
| 2017-06-07 | 475.80 |
| 2017-06-06 | 477.46 |
| 2017-06-05 | 470.01 |
| 2017-06-02 | 473.32 |
| 2017-06-01 | 471.66 |
| 2017-05-31 | 468.35 |
| 2017-05-29 | 475.80 |
| 2017-05-26 | 475.80 |
| 2017-05-25 | 475.80 |
| 2017-05-24 | 473.32 |
| 2017-05-23 | 471.66 |
| 2017-05-22 | 464.21 |
| 2017-05-19 | 452.61 |
| 2017-05-18 | 450.95 |
| 2017-05-17 | 452.61 |
| 2017-05-16 | 448.46 |
| 2017-05-15 | 451.78 |
| 2017-05-12 | 453.44 |
| 2017-05-11 | 447.64 |
| 2017-05-10 | 444.32 |
| 2017-05-09 | 443.49 |
| 2017-05-08 | 441.01 |
| 2017-05-05 | 442.66 |
| 2017-05-04 | 443.49 |
| 2017-05-02 | 444.32 |
| 2017-04-28 | 446.81 |
| 2017-04-27 | 449.29 |
| 2017-04-26 | 450.12 |
| 2017-04-25 | 444.32 |
| 2017-04-24 | 442.66 |
| 2017-04-21 | 440.18 |
| 2017-04-20 | 441.01 |
| 2017-04-19 | 438.52 |
| 2017-04-18 | 445.15 |
| 2017-04-13 | 450.95 |
| 2017-04-12 | 445.98 |
| 2017-04-11 | 449.29 |
| 2017-04-10 | 450.95 |
| 2017-04-07 | 449.32 |
| 2017-04-06 | 450.95 |
| 2017-04-05 | 454.21 |
| 2017-04-03 | 452.58 |
| 2017-03-31 | 449.32 |
| 2017-03-30 | 445.24 |
| 2017-03-29 | 447.69 |
| 2017-03-28 | 450.95 |
| 2017-03-27 | 444.43 |
| 2017-03-24 | 446.87 |
| 2017-03-23 | 441.98 |
| 2017-03-22 | 447.69 |
| 2017-03-21 | 452.58 |
| 2017-03-20 | 456.65 |
| 2017-03-17 | 455.84 |
| 2017-03-16 | 468.88 |
| 2017-03-15 | 472.96 |
| 2017-03-14 | 477.85 |
| 2017-03-13 | 476.22 |
| 2017-03-10 | 470.51 |
| 2017-03-09 | 468.88 |
| 2017-03-08 | 470.51 |
| 2017-03-07 | 473.77 |
| 2017-03-06 | 474.59 |
| 2017-03-03 | 474.59 |
| 2017-03-02 | 480.29 |
| 2017-03-01 | 478.66 |
| 2017-02-28 | 479.48 |
| 2017-02-27 | 483.55 |
| 2017-02-24 | 482.74 |
| 2017-02-23 | 481.92 |
| 2017-02-22 | 477.85 |
| 2017-02-21 | 474.59 |
| 2017-02-20 | 477.85 |
| 2017-02-17 | 478.66 |
| 2017-02-16 | 480.29 |
| 2017-02-15 | 480.29 |
| 2017-02-14 | 476.22 |
| 2017-02-13 | 472.96 |
| 2017-02-10 | 468.07 |
| 2017-02-09 | 460.73 |
| 2017-02-08 | 462.36 |
| 2017-02-07 | 459.91 |
| 2017-02-06 | 458.28 |
| 2017-02-03 | 458.28 |
| 2017-02-02 | 459.10 |
| 2017-02-01 | 459.10 |
| 2017-01-27 | 458.28 |
| 2017-01-26 | 459.91 |
| 2017-01-25 | 457.47 |
| 2017-01-24 | 455.84 |
| 2017-01-23 | 455.84 |
| 2017-01-20 | 459.10 |
| 2017-01-19 | 461.54 |
| 2017-01-18 | 466.44 |
| 2017-01-17 | 461.54 |
| 2017-01-16 | 459.91 |
| 2017-01-13 | 461.54 |
| 2017-01-12 | 461.54 |
| 2017-01-11 | 461.54 |
| 2017-01-10 | 458.28 |
| 2017-01-09 | 457.47 |
| 2017-01-06 | 453.39 |
| 2017-01-05 | 452.58 |
| 2017-01-04 | 450.13 |
| 2017-01-03 | 450.13 |
| 2016-12-30 | 443.61 |
| 2016-12-29 | 432.20 |
| 2016-12-28 | 430.57 |
| 2016-12-23 | 435.46 |
| 2016-12-22 | 435.46 |
| 2016-12-21 | 437.09 |
| 2016-12-20 | 435.46 |
| 2016-12-19 | 437.09 |
| 2016-12-16 | 441.98 |
| 2016-12-15 | 443.61 |
| 2016-12-14 | 446.87 |
| 2016-12-13 | 445.24 |
| 2016-12-12 | 450.95 |
| 2016-12-09 | 454.21 |
| 2016-12-08 | 459.10 |
| 2016-12-07 | 454.21 |
| 2016-12-06 | 455.02 |
| 2016-12-05 | 453.39 |
| 2016-12-02 | 458.28 |
| 2016-12-01 | 459.91 |
| 2016-11-30 | 455.84 |
| 2016-11-29 | 454.21 |
| 2016-11-28 | 458.28 |
| 2016-11-25 | 459.91 |
| 2016-11-24 | 459.91 |
| 2016-11-23 | 463.17 |
| 2016-11-22 | 463.99 |
| 2016-11-21 | 463.17 |
| 2016-11-18 | 464.81 |
| 2016-11-17 | 459.91 |
| 2016-11-16 | 457.47 |
| 2016-11-15 | 458.28 |
| 2016-11-14 | 459.91 |
| 2016-11-11 | 469.70 |
| 2016-11-10 | 487.63 |
| 2016-11-09 | 481.11 |
| 2016-11-08 | 486.00 |
| 2016-11-07 | 486.81 |
| 2016-11-04 | 486.81 |
| 2016-11-03 | 486.81 |
| 2016-11-02 | 489.26 |
| 2016-11-01 | 495.78 |
| 2016-10-31 | 491.70 |
| 2016-10-28 | 493.33 |
| 2016-10-27 | 493.33 |
| 2016-10-26 | 502.30 |
| 2016-10-25 | 507.19 |
| 2016-10-24 | 503.93 |
| 2016-10-20 | 507.19 |
| 2016-10-19 | 504.74 |
| 2016-10-18 | 506.37 |
| 2016-10-17 | 504.74 |
| 2016-10-14 | 507.19 |
| 2016-10-13 | 504.74 |
| 2016-10-12 | 508.00 |
| 2016-10-11 | 511.26 |
| 2016-10-07 | 518.60 |
| 2016-10-06 | 523.49 |
| 2016-10-05 | 520.23 |
| 2016-10-04 | 521.86 |
| 2016-10-03 | 519.41 |
| 2016-09-30 | 514.52 |
| 2016-09-29 | 519.41 |
| 2016-09-28 | 519.41 |
| 2016-09-27 | 517.78 |
| 2016-09-26 | 518.60 |
| 2016-09-23 | 524.30 |
| 2016-09-22 | 525.12 |
| 2016-09-21 | 522.67 |
| 2016-09-20 | 525.93 |
| 2016-09-19 | 525.93 |
| 2016-09-15 | 522.67 |
| 2016-09-14 | 521.04 |
| 2016-09-13 | 521.86 |
| 2016-09-12 | 525.93 |
| 2016-09-09 | 537.34 |
| 2016-09-08 | 540.60 |
| 2016-09-07 | 531.64 |
| 2016-09-06 | 530.01 |
| 2016-09-05 | 528.40 |
| 2016-09-02 | 517.94 |
| 2016-09-01 | 518.74 |
| 2016-08-31 | 516.33 |
| 2016-08-30 | 517.94 |
| 2016-08-29 | 513.11 |
| 2016-08-26 | 519.55 |
| 2016-08-25 | 516.33 |
| 2016-08-24 | 515.52 |
| 2016-08-23 | 517.13 |
| 2016-08-22 | 508.28 |
| 2016-08-19 | 513.11 |
| 2016-08-18 | 540.47 |
| 2016-08-17 | 554.14 |
| 2016-08-16 | 556.56 |
| 2016-08-15 | 557.36 |
| 2016-08-12 | 554.95 |
| 2016-08-11 | 550.93 |
| 2016-08-10 | 554.14 |
| 2016-08-09 | 553.34 |
| 2016-08-08 | 550.93 |
| 2016-08-05 | 544.49 |
| 2016-08-04 | 541.27 |
| 2016-08-03 | 540.47 |
| 2016-08-01 | 548.51 |
| 2016-07-29 | 549.32 |
| 2016-07-28 | 554.14 |
| 2016-07-27 | 554.14 |
| 2016-07-26 | 554.95 |
| 2016-07-25 | 551.73 |
| 2016-07-22 | 557.36 |
| 2016-07-21 | 563.00 |
| 2016-07-20 | 556.56 |
| 2016-07-19 | 547.71 |
| 2016-07-18 | 549.32 |
| 2016-07-15 | 544.49 |
| 2016-07-14 | 540.47 |
| 2016-07-13 | 536.44 |
| 2016-07-12 | 535.64 |
| 2016-07-11 | 531.62 |
| 2016-07-08 | 521.16 |
| 2016-07-07 | 525.98 |
| 2016-07-06 | 521.96 |
| 2016-07-05 | 523.57 |
| 2016-07-04 | 533.22 |
| 2016-06-30 | 516.33 |
| 2016-06-29 | 505.87 |
| 2016-06-28 | 501.04 |
| 2016-06-27 | 505.87 |
| 2016-06-24 | 503.45 |
| 2016-06-23 | 515.52 |
| 2016-06-22 | 513.91 |
| 2016-06-21 | 506.67 |
| 2016-06-20 | 505.06 |
| 2016-06-17 | 494.60 |
| 2016-06-16 | 501.85 |
| 2016-06-15 | 508.28 |
| 2016-06-14 | 504.26 |
| 2016-06-13 | 505.87 |
| 2016-06-10 | 521.16 |
| 2016-06-08 | 528.40 |
| 2016-06-07 | 525.98 |
| 2016-06-06 | 523.57 |
| 2016-06-03 | 513.91 |
| 2016-06-02 | 508.28 |
| 2016-06-01 | 507.48 |
| 2016-05-31 | 505.06 |
| 2016-05-30 | 500.24 |
| 2016-05-27 | 500.24 |
| 2016-05-26 | 492.99 |
| 2016-05-25 | 487.36 |
| 2016-05-24 | 477.71 |
| 2016-05-23 | 480.12 |
| 2016-05-20 | 482.53 |
| 2016-05-19 | 480.93 |
| 2016-05-18 | 481.73 |
| 2016-05-17 | 477.71 |
| 2016-05-16 | 472.88 |
| 2016-05-13 | 476.90 |
| 2016-05-12 | 477.71 |
| 2016-05-11 | 488.17 |
| 2016-05-10 | 490.58 |
| 2016-05-09 | 492.99 |
| 2016-05-06 | 491.39 |
| 2016-05-05 | 500.24 |
| 2016-05-04 | 500.24 |
| 2016-05-03 | 504.26 |
| 2016-04-29 | 509.09 |
| 2016-04-28 | 513.91 |
| 2016-04-27 | 508.28 |
| 2016-04-26 | 509.09 |
| 2016-04-25 | 511.50 |
| 2016-04-22 | 513.11 |
| 2016-04-21 | 517.13 |
| 2016-04-20 | 510.70 |
| 2016-04-19 | 509.89 |
| 2016-04-18 | 511.50 |
| 2016-04-15 | 517.13 |
| 2016-04-14 | 511.50 |
| 2016-04-13 | 505.06 |
| 2016-04-12 | 498.79 |
| 2016-04-11 | 491.81 |
| 2016-04-08 | 485.60 |
| 2016-04-07 | 488.70 |
| 2016-04-06 | 483.27 |
| 2016-04-05 | 481.72 |
| 2016-04-01 | 485.60 |
| 2016-03-31 | 486.38 |
| 2016-03-30 | 477.85 |
| 2016-03-29 | 470.86 |
| 2016-03-24 | 473.97 |
| 2016-03-23 | 477.07 |
| 2016-03-22 | 475.52 |
| 2016-03-21 | 473.97 |
| 2016-03-18 | 478.62 |
| 2016-03-17 | 477.85 |
| 2016-03-16 | 469.31 |
| 2016-03-15 | 470.09 |
| 2016-03-14 | 477.07 |
| 2016-03-11 | 470.09 |
| 2016-03-10 | 468.54 |
| 2016-03-09 | 472.42 |
| 2016-03-08 | 460.78 |
| 2016-03-07 | 467.76 |
| 2016-03-04 | 467.76 |
| 2016-03-03 | 463.11 |
| 2016-03-02 | 459.23 |
| 2016-03-01 | 449.92 |
| 2016-02-29 | 445.27 |
| 2016-02-26 | 449.92 |
| 2016-02-25 | 445.27 |
| 2016-02-24 | 450.70 |
| 2016-02-23 | 453.03 |
| 2016-02-22 | 454.58 |
| 2016-02-19 | 442.94 |
| 2016-02-18 | 432.08 |
| 2016-02-17 | 425.10 |
| 2016-02-16 | 435.19 |
| 2016-02-15 | 430.53 |
| 2016-02-12 | 419.67 |
| 2016-02-11 | 423.55 |
| 2016-02-05 | 442.94 |
| 2016-02-04 | 437.51 |
| 2016-02-03 | 417.35 |
| 2016-02-02 | 428.21 |
| 2016-02-01 | 428.21 |
| 2016-01-29 | 434.41 |
| 2016-01-28 | 430.53 |
| 2016-01-27 | 435.96 |
| 2016-01-26 | 428.98 |
| 2016-01-25 | 429.76 |
| 2016-01-22 | 419.67 |
| 2016-01-21 | 411.92 |
| 2016-01-20 | 434.41 |
| 2016-01-19 | 437.51 |
| 2016-01-18 | 445.27 |
| 2016-01-15 | 453.80 |
| 2016-01-14 | 449.92 |
| 2016-01-13 | 464.66 |
| 2016-01-12 | 463.88 |
| 2016-01-11 | 472.42 |
| 2016-01-08 | 483.27 |
| 2016-01-07 | 483.27 |
| 2016-01-06 | 498.01 |
| 2016-01-05 | 498.79 |
| 2016-01-04 | 507.32 |
| 2015-12-31 | 514.30 |
| 2015-12-30 | 514.30 |
| 2015-12-29 | 512.75 |
| 2015-12-28 | 512.75 |
| 2015-12-24 | 515.85 |
| 2015-12-23 | 513.52 |
| 2015-12-22 | 501.11 |
| 2015-12-21 | 503.44 |
| 2015-12-18 | 502.67 |
| 2015-12-17 | 505.77 |
| 2015-12-16 | 502.67 |
| 2015-12-15 | 497.24 |
| 2015-12-14 | 506.54 |
| 2015-12-11 | 508.10 |
| 2015-12-10 | 511.20 |
| 2015-12-09 | 515.08 |
| 2015-12-08 | 516.63 |
| 2015-12-07 | 525.93 |
| 2015-12-04 | 525.93 |
| 2015-12-03 | 522.83 |
| 2015-12-02 | 535.24 |
| 2015-12-01 | 524.38 |
| 2015-11-30 | 514.30 |
| 2015-11-27 | 521.28 |
| 2015-11-26 | 522.83 |
| 2015-11-25 | 532.14 |
| 2015-11-24 | 535.24 |
| 2015-11-23 | 536.02 |
| 2015-11-20 | 535.24 |
| 2015-11-19 | 531.36 |
| 2015-11-18 | 525.93 |
| 2015-11-17 | 529.04 |
| 2015-11-16 | 515.85 |
| 2015-11-13 | 525.93 |
| 2015-11-12 | 531.36 |
| 2015-11-11 | 522.06 |
| 2015-11-10 | 525.93 |
| 2015-11-09 | 533.69 |
| 2015-11-06 | 534.47 |
| 2015-11-05 | 543.77 |
| 2015-11-04 | 543.77 |
| 2015-11-03 | 537.57 |
| 2015-11-02 | 537.57 |
| 2015-10-30 | 551.53 |
| 2015-10-29 | 551.53 |
| 2015-10-28 | 553.08 |
| 2015-10-27 | 560.06 |
| 2015-10-26 | 557.74 |
| 2015-10-23 | 560.84 |
| 2015-10-22 | 550.75 |
| 2015-10-20 | 534.47 |
| 2015-10-19 | 540.67 |
| 2015-10-16 | 556.18 |
| 2015-10-15 | 549.20 |
| 2015-10-14 | 540.67 |
| 2015-10-13 | 536.79 |
| 2015-10-12 | 544.55 |
| 2015-10-09 | 543.00 |
| 2015-10-08 | 539.12 |
| 2015-10-07 | 534.47 |
| 2015-10-06 | 533.69 |
| 2015-10-05 | 535.24 |
| 2015-10-02 | 533.69 |
| 2015-09-30 | 518.18 |
| 2015-09-29 | 504.99 |
| 2015-09-25 | 514.30 |
| 2015-09-24 | 507.32 |
| 2015-09-23 | 522.83 |
| 2015-09-22 | 536.02 |
| 2015-09-21 | 525.93 |
| 2015-09-18 | 525.16 |
| 2015-09-17 | 518.18 |
| 2015-09-16 | 517.40 |
| 2015-09-15 | 504.99 |
| 2015-09-14 | 516.63 |
| 2015-09-11 | 515.85 |
| 2015-09-10 | 512.75 |
| 2015-09-09 | 520.51 |
| 2015-09-08 | 500.96 |
| 2015-09-07 | 481.08 |
| 2015-09-04 | 481.08 |
| 2015-09-02 | 488.73 |
| 2015-09-01 | 494.08 |
| 2015-08-31 | 500.19 |
| 2015-08-28 | 498.67 |
| 2015-08-27 | 498.67 |
| 2015-08-26 | 481.84 |
| 2015-08-25 | 489.49 |
| 2015-08-24 | 491.02 |
| 2015-08-21 | 538.42 |
| 2015-08-20 | 543.78 |
| 2015-08-19 | 546.07 |
| 2015-08-18 | 549.13 |
| 2015-08-17 | 554.48 |
| 2015-08-14 | 559.07 |
| 2015-08-13 | 558.30 |
| 2015-08-12 | 564.42 |
| 2015-08-11 | 569.01 |
| 2015-08-10 | 565.95 |
| 2015-08-07 | 569.01 |
| 2015-08-06 | 565.18 |
| 2015-08-05 | 572.07 |
| 2015-08-04 | 575.12 |
| 2015-08-03 | 585.06 |
| 2015-07-31 | 596.53 |
| 2015-07-30 | 598.06 |
| 2015-07-29 | 599.59 |
| 2015-07-28 | 590.42 |
| 2015-07-27 | 590.42 |
| 2015-07-24 | 606.47 |
| 2015-07-23 | 606.47 |
| 2015-07-22 | 604.18 |
| 2015-07-21 | 607.24 |
| 2015-07-20 | 602.65 |
| 2015-07-17 | 598.83 |
| 2015-07-16 | 594.24 |
| 2015-07-15 | 594.24 |
| 2015-07-14 | 595.00 |
| 2015-07-13 | 590.42 |
| 2015-07-10 | 588.12 |
| 2015-07-09 | 576.65 |
| 2015-07-08 | 561.36 |
| 2015-07-07 | 593.47 |
| 2015-07-06 | 591.18 |
| 2015-07-03 | 597.30 |
| 2015-07-02 | 601.12 |
| 2015-06-30 | 595.77 |
| 2015-06-29 | 584.30 |
| 2015-06-26 | 595.00 |
| 2015-06-25 | 608.00 |
| 2015-06-24 | 608.00 |
| 2015-06-23 | 612.59 |
| 2015-06-22 | 608.76 |
| 2015-06-19 | 610.29 |
| 2015-06-18 | 597.30 |
| 2015-06-17 | 597.30 |
| 2015-06-16 | 592.71 |
| 2015-06-15 | 604.18 |
| 2015-06-12 | 609.53 |
| 2015-06-11 | 609.53 |
| 2015-06-10 | 611.06 |
| 2015-06-09 | 617.18 |
| 2015-06-08 | 619.47 |
| 2015-06-05 | 633.23 |
| 2015-06-04 | 639.35 |
| 2015-06-03 | 646.23 |
| 2015-06-02 | 649.29 |
| 2015-06-01 | 650.82 |
| 2015-05-29 | 653.11 |
| 2015-05-28 | 656.93 |
| 2015-05-27 | 670.31 |
| 2015-05-26 | 658.46 |
| 2015-05-22 | 650.82 |
| 2015-05-21 | 647.76 |
| 2015-05-20 | 650.82 |
| 2015-05-19 | 649.29 |
| 2015-05-18 | 647.76 |
| 2015-05-15 | 646.99 |
| 2015-05-14 | 642.41 |
| 2015-05-13 | 642.41 |
| 2015-05-12 | 650.82 |
| 2015-05-11 | 653.88 |
| 2015-05-08 | 650.05 |
| 2015-05-07 | 645.46 |
| 2015-05-06 | 649.29 |
| 2015-05-05 | 650.82 |
| 2015-05-04 | 649.29 |
| 2015-04-30 | 650.05 |
| 2015-04-29 | 649.29 |
| 2015-04-28 | 646.99 |
| 2015-04-27 | 651.58 |
| 2015-04-24 | 650.82 |
| 2015-04-23 | 650.82 |
| 2015-04-22 | 649.29 |
| 2015-04-21 | 653.88 |
| 2015-04-20 | 642.41 |
| 2015-04-17 | 659.99 |
| 2015-04-16 | 659.23 |
| 2015-04-15 | 663.05 |
| 2015-04-14 | 668.02 |
| 2015-04-13 | 664.30 |
| 2015-04-10 | 656.86 |
| 2015-04-09 | 655.00 |
| 2015-04-08 | 643.10 |
| 2015-04-02 | 638.64 |
| 2015-04-01 | 642.36 |
| 2015-03-31 | 640.13 |
| 2015-03-30 | 633.43 |
| 2015-03-27 | 630.46 |
| 2015-03-26 | 630.46 |
| 2015-03-25 | 625.25 |
| 2015-03-24 | 623.02 |
| 2015-03-23 | 618.55 |
| 2015-03-20 | 620.79 |
| 2015-03-19 | 624.50 |
| 2015-03-18 | 620.04 |
| 2015-03-17 | 613.35 |
| 2015-03-16 | 614.83 |
| 2015-03-13 | 617.81 |
| 2015-03-12 | 617.81 |
| 2015-03-11 | 619.30 |
| 2015-03-10 | 623.02 |
| 2015-03-09 | 623.76 |
| 2015-03-06 | 625.25 |
| 2015-03-05 | 628.22 |
| 2015-03-04 | 634.17 |
| 2015-03-03 | 631.94 |
| 2015-03-02 | 632.69 |
| 2015-02-27 | 628.22 |
| 2015-02-26 | 627.48 |
| 2015-02-25 | 628.22 |
| 2015-02-24 | 626.74 |
| 2015-02-23 | 627.48 |
| 2015-02-18 | 624.50 |
| 2015-02-17 | 618.55 |
| 2015-02-16 | 614.09 |
| 2015-02-13 | 608.88 |
| 2015-02-12 | 612.60 |
| 2015-02-11 | 612.60 |
| 2015-02-10 | 613.35 |
| 2015-02-09 | 613.35 |
| 2015-02-06 | 612.60 |
| 2015-02-05 | 605.91 |
| 2015-02-04 | 600.70 |
| 2015-02-03 | 599.96 |
| 2015-02-02 | 604.42 |
| 2015-01-30 | 605.16 |
| 2015-01-29 | 601.45 |
| 2015-01-28 | 602.19 |
| 2015-01-27 | 600.70 |
| 2015-01-26 | 601.45 |
| 2015-01-23 | 602.19 |
| 2015-01-22 | 592.52 |
| 2015-01-21 | 595.49 |
| 2015-01-20 | 596.98 |
| 2015-01-19 | 594.01 |
| 2015-01-16 | 596.98 |
| 2015-01-15 | 597.73 |
| 2015-01-14 | 597.73 |
| 2015-01-13 | 594.01 |
| 2015-01-12 | 592.52 |
| 2015-01-09 | 589.54 |
| 2015-01-08 | 586.57 |
| 2015-01-07 | 582.85 |
| 2015-01-06 | 579.87 |
| 2015-01-05 | 585.08 |
| 2015-01-02 | 587.31 |
| 2014-12-31 | 587.31 |
| 2014-12-30 | 585.08 |
| 2014-12-29 | 585.08 |
| 2014-12-24 | 581.36 |
| 2014-12-23 | 579.13 |
| 2014-12-22 | 578.39 |
| 2014-12-19 | 576.90 |
| 2014-12-18 | 577.64 |
| 2014-12-17 | 576.90 |
| 2014-12-16 | 582.11 |
| 2014-12-15 | 588.06 |
| 2014-12-12 | 594.75 |
| 2014-12-11 | 597.73 |
| 2014-12-10 | 599.21 |
| 2014-12-09 | 606.65 |
| 2014-12-08 | 614.09 |
| 2014-12-05 | 615.58 |
| 2014-12-04 | 616.32 |
| 2014-12-03 | 617.07 |
| 2014-12-02 | 620.79 |
| 2014-12-01 | 620.79 |
| 2014-11-28 | 623.02 |
| 2014-11-27 | 620.04 |
| 2014-11-26 | 617.07 |
| 2014-11-25 | 614.09 |
| 2014-11-24 | 614.09 |
| 2014-11-21 | 610.37 |
| 2014-11-20 | 609.63 |
| 2014-11-19 | 615.58 |
| 2014-11-18 | 616.32 |
| 2014-11-17 | 615.58 |
| 2014-11-14 | 619.30 |
| 2014-11-13 | 605.91 |
| 2014-11-12 | 607.40 |
| 2014-11-11 | 606.65 |
| 2014-11-10 | 604.42 |
| 2014-11-07 | 596.24 |
| 2014-11-06 | 598.47 |
| 2014-11-05 | 602.19 |
| 2014-11-04 | 606.65 |
| 2014-11-03 | 601.45 |
| 2014-10-31 | 599.21 |
| 2014-10-30 | 600.70 |
| 2014-10-29 | 604.42 |
| 2014-10-28 | 608.14 |
| 2014-10-27 | 606.65 |
| 2014-10-24 | 606.65 |
| 2014-10-23 | 609.63 |
| 2014-10-22 | 605.16 |
| 2014-10-21 | 594.01 |
| 2014-10-20 | 594.01 |
| 2014-10-17 | 591.03 |
| 2014-10-16 | 598.47 |
| 2014-10-15 | 606.65 |
| 2014-10-14 | 606.65 |
| 2014-10-13 | 606.65 |
| 2014-10-10 | 599.21 |
| 2014-10-09 | 611.86 |
| 2014-10-08 | 607.40 |
| 2014-10-07 | 606.65 |
| 2014-10-06 | 598.47 |
| 2014-10-03 | 595.49 |
| 2014-09-30 | 596.24 |
| 2014-09-29 | 608.88 |
| 2014-09-26 | 625.25 |
| 2014-09-25 | 622.27 |
| 2014-09-24 | 617.07 |
| 2014-09-23 | 615.58 |
| 2014-09-22 | 614.83 |
| 2014-09-19 | 615.58 |
| 2014-09-18 | 617.07 |
| 2014-09-17 | 621.53 |
| 2014-09-16 | 622.27 |
| 2014-09-15 | 621.53 |
| 2014-09-12 | 620.04 |
| 2014-09-11 | 621.53 |
| 2014-09-10 | 617.81 |
| 2014-09-08 | 621.53 |
| 2014-09-05 | 625.21 |
| 2014-09-04 | 617.85 |
| 2014-09-03 | 614.91 |
| 2014-09-02 | 609.76 |
| 2014-09-01 | 608.29 |
| 2014-08-29 | 608.29 |
| 2014-08-28 | 602.41 |
| 2014-08-27 | 609.03 |
| 2014-08-26 | 611.23 |
| 2014-08-25 | 612.70 |
| 2014-08-22 | 611.23 |
| 2014-08-21 | 609.76 |
| 2014-08-20 | 609.76 |
| 2014-08-19 | 600.94 |
| 2014-08-18 | 595.05 |
| 2014-08-15 | 589.17 |
| 2014-08-14 | 586.96 |
| 2014-08-13 | 586.23 |
| 2014-08-12 | 584.75 |
| 2014-08-11 | 580.34 |
| 2014-08-08 | 577.40 |
| 2014-08-07 | 581.81 |
| 2014-08-06 | 581.08 |
| 2014-08-05 | 579.61 |
| 2014-08-04 | 579.61 |
| 2014-08-01 | 584.02 |
| 2014-07-31 | 584.02 |
| 2014-07-30 | 581.81 |
| 2014-07-29 | 574.46 |
| 2014-07-28 | 568.57 |
| 2014-07-25 | 567.84 |
| 2014-07-24 | 569.31 |
| 2014-07-23 | 568.57 |
| 2014-07-22 | 565.63 |
| 2014-07-21 | 564.90 |
| 2014-07-18 | 565.63 |
| 2014-07-17 | 566.37 |
| 2014-07-16 | 567.10 |
| 2014-07-15 | 563.42 |
| 2014-07-14 | 559.75 |
| 2014-07-11 | 564.90 |
| 2014-07-10 | 556.81 |
| 2014-07-09 | 556.07 |
| 2014-07-08 | 564.90 |
| 2014-07-07 | 564.90 |
| 2014-07-04 | 568.57 |
| 2014-07-03 | 567.84 |
| 2014-07-02 | 564.90 |
| 2014-06-30 | 556.81 |
| 2014-06-27 | 550.92 |
| 2014-06-26 | 547.98 |
| 2014-06-25 | 545.77 |
| 2014-06-24 | 543.57 |
| 2014-06-23 | 543.57 |
| 2014-06-20 | 547.98 |
| 2014-06-19 | 542.83 |
| 2014-06-18 | 543.57 |
| 2014-06-17 | 541.36 |
| 2014-06-16 | 545.04 |
| 2014-06-13 | 549.45 |
| 2014-06-12 | 543.57 |
| 2014-06-11 | 541.36 |
| 2014-06-10 | 541.36 |
| 2014-06-09 | 541.36 |
| 2014-06-06 | 542.83 |
| 2014-06-05 | 544.30 |
| 2014-06-04 | 546.51 |
| 2014-06-03 | 546.51 |
| 2014-05-30 | 542.83 |
| 2014-05-29 | 536.95 |
| 2014-05-28 | 537.68 |
| 2014-05-27 | 533.27 |
| 2014-05-26 | 531.06 |
| 2014-05-23 | 530.33 |
| 2014-05-22 | 530.33 |
| 2014-05-21 | 530.33 |
| 2014-05-20 | 531.06 |
| 2014-05-19 | 531.80 |
| 2014-05-16 | 531.06 |
| 2014-05-15 | 533.27 |
| 2014-05-14 | 534.74 |
| 2014-05-13 | 534.74 |
| 2014-05-12 | 534.00 |
| 2014-05-09 | 534.74 |
| 2014-05-08 | 534.74 |
| 2014-05-07 | 531.06 |
| 2014-05-05 | 534.00 |
| 2014-05-02 | 536.95 |
| 2014-04-30 | 532.53 |
| 2014-04-29 | 539.15 |
| 2014-04-28 | 536.95 |
| 2014-04-25 | 528.12 |
| 2014-04-24 | 532.53 |
| 2014-04-23 | 530.33 |
| 2014-04-22 | 531.06 |
| 2014-04-17 | 526.65 |
| 2014-04-16 | 534.00 |
| 2014-04-15 | 527.38 |
| 2014-04-14 | 528.86 |
| 2014-04-11 | 525.91 |
| 2014-04-10 | 528.86 |
| 2014-04-09 | 522.97 |
| 2014-04-08 | 521.50 |
| 2014-04-07 | 519.36 |
| 2014-04-04 | 518.64 |
| 2014-04-03 | 517.93 |
| 2014-04-02 | 512.21 |
| 2014-04-01 | 505.78 |
| 2014-03-31 | 496.50 |
| 2014-03-28 | 493.64 |
| 2014-03-27 | 490.78 |
| 2014-03-26 | 483.64 |
| 2014-03-25 | 482.21 |
| 2014-03-24 | 482.21 |
| 2014-03-21 | 477.21 |
| 2014-03-20 | 470.78 |
| 2014-03-19 | 469.35 |
| 2014-03-18 | 476.50 |
| 2014-03-17 | 475.78 |
| 2014-03-14 | 476.50 |
| 2014-03-13 | 472.92 |
| 2014-03-12 | 470.78 |
| 2014-03-11 | 471.50 |
| 2014-03-10 | 475.78 |
| 2014-03-07 | 487.21 |
| 2014-03-06 | 489.35 |
| 2014-03-05 | 485.07 |
| 2014-03-04 | 484.35 |
| 2014-03-03 | 485.78 |
| 2014-02-28 | 487.93 |
| 2014-02-27 | 482.93 |
| 2014-02-26 | 475.78 |
| 2014-02-25 | 477.92 |
| 2014-02-24 | 475.07 |
| 2014-02-21 | 475.78 |
| 2014-02-20 | 475.07 |
| 2014-02-19 | 479.35 |
| 2014-02-18 | 485.78 |
| 2014-02-17 | 489.35 |
| 2014-02-14 | 489.35 |
| 2014-02-13 | 494.35 |
| 2014-02-12 | 490.78 |
| 2014-02-11 | 474.35 |
| 2014-02-10 | 474.35 |
| 2014-02-07 | 476.50 |
| 2014-02-06 | 472.21 |
| 2014-02-05 | 468.64 |
| 2014-02-04 | 470.07 |
| 2014-01-30 | 472.92 |
| 2014-01-29 | 479.35 |
| 2014-01-28 | 476.50 |
| 2014-01-27 | 482.21 |
| 2014-01-24 | 493.64 |
| 2014-01-23 | 496.50 |
| 2014-01-22 | 496.50 |
| 2014-01-21 | 496.50 |
| 2014-01-20 | 502.93 |
| 2014-01-17 | 507.21 |
| 2014-01-16 | 513.64 |
| 2014-01-15 | 515.07 |
| 2014-01-14 | 513.64 |
| 2014-01-13 | 514.36 |
| 2014-01-10 | 521.50 |
| 2014-01-09 | 516.50 |
| 2014-01-08 | 514.36 |
| 2014-01-07 | 517.93 |
| 2014-01-06 | 517.21 |
| 2014-01-03 | 519.36 |
| 2014-01-02 | 522.93 |
| 2013-12-31 | 525.07 |
| 2013-12-30 | 521.50 |
| 2013-12-27 | 521.50 |
| 2013-12-24 | 521.50 |
| 2013-12-23 | 522.22 |
| 2013-12-20 | 522.22 |
| 2013-12-19 | 520.79 |
| 2013-12-18 | 521.50 |
| 2013-12-17 | 521.50 |
| 2013-12-16 | 523.64 |
| 2013-12-13 | 523.64 |
| 2013-12-12 | 522.93 |
| 2013-12-11 | 524.36 |
| 2013-12-10 | 526.50 |
| 2013-12-09 | 527.22 |
| 2013-12-06 | 528.64 |
| 2013-12-05 | 530.79 |
| 2013-12-04 | 532.93 |
| 2013-12-03 | 532.93 |
| 2013-12-02 | 532.22 |
| 2013-11-29 | 527.22 |
| 2013-11-28 | 525.07 |
| 2013-11-27 | 522.22 |
| 2013-11-26 | 523.64 |
| 2013-11-25 | 527.93 |
| 2013-11-22 | 535.07 |
| 2013-11-21 | 532.93 |
| 2013-11-20 | 540.79 |
| 2013-11-19 | 539.36 |
| 2013-11-18 | 540.79 |
| 2013-11-15 | 530.79 |
| 2013-11-14 | 522.93 |
| 2013-11-13 | 521.50 |
| 2013-11-12 | 525.07 |
| 2013-11-11 | 533.65 |
| 2013-11-08 | 525.79 |
| 2013-11-07 | 529.36 |
| 2013-11-06 | 530.07 |
| 2013-11-05 | 525.07 |
| 2013-11-04 | 527.22 |
| 2013-11-01 | 521.50 |
| 2013-10-31 | 524.36 |
| 2013-10-30 | 526.50 |
| 2013-10-29 | 525.79 |
| 2013-10-28 | 528.64 |
| 2013-10-25 | 529.36 |
| 2013-10-24 | 532.22 |
| 2013-10-23 | 532.93 |
| 2013-10-22 | 535.79 |
| 2013-10-21 | 532.93 |
| 2013-10-18 | 531.50 |
| 2013-10-17 | 533.65 |
| 2013-10-16 | 536.50 |
| 2013-10-15 | 542.22 |
| 2013-10-11 | 542.93 |
| 2013-10-10 | 539.36 |
| 2013-10-09 | 542.93 |
| 2013-10-08 | 542.93 |
| 2013-10-07 | 548.65 |
| 2013-10-04 | 549.36 |
| 2013-10-03 | 552.22 |
| 2013-10-02 | 547.22 |
| 2013-09-30 | 542.93 |
| 2013-09-27 | 551.50 |
| 2013-09-26 | 550.79 |
| 2013-09-25 | 552.22 |
| 2013-09-24 | 553.65 |
| 2013-09-23 | 552.93 |
| 2013-09-19 | 554.36 |
| 2013-09-18 | 552.93 |
| 2013-09-17 | 548.65 |
| 2013-09-16 | 548.65 |
| 2013-09-13 | 548.65 |
| 2013-09-12 | 549.36 |
| 2013-09-11 | 547.93 |
| 2013-09-10 | 549.36 |
| 2013-09-09 | 546.53 |
| 2013-09-06 | 544.42 |
| 2013-09-05 | 544.42 |
| 2013-09-04 | 540.18 |
| 2013-09-03 | 540.18 |
| 2013-09-02 | 537.35 |
| 2013-08-30 | 526.75 |
| 2013-08-29 | 522.51 |
| 2013-08-28 | 520.39 |
| 2013-08-27 | 528.16 |
| 2013-08-26 | 530.28 |
| 2013-08-23 | 524.63 |
| 2013-08-22 | 518.27 |
| 2013-08-21 | 520.39 |
| 2013-08-20 | 523.92 |
| 2013-08-19 | 525.34 |
| 2013-08-16 | 527.46 |
| 2013-08-15 | 531.70 |
| 2013-08-13 | 534.52 |
| 2013-08-12 | 532.40 |
| 2013-08-09 | 532.40 |
| 2013-08-08 | 533.11 |
| 2013-08-07 | 531.70 |
| 2013-08-06 | 530.99 |
| 2013-08-05 | 533.82 |
| 2013-08-02 | 535.23 |
| 2013-08-01 | 535.23 |
| 2013-07-31 | 537.35 |
| 2013-07-30 | 543.00 |
| 2013-07-29 | 542.30 |
| 2013-07-26 | 548.65 |
| 2013-07-25 | 552.19 |
| 2013-07-24 | 548.65 |
| 2013-07-23 | 556.43 |
| 2013-07-22 | 553.60 |
| 2013-07-19 | 552.19 |
| 2013-07-18 | 556.43 |
| 2013-07-17 | 556.43 |
| 2013-07-16 | 553.60 |
| 2013-07-15 | 557.13 |
| 2013-07-12 | 557.84 |
| 2013-07-11 | 559.96 |
| 2013-07-10 | 550.07 |
| 2013-07-09 | 547.95 |
| 2013-07-08 | 540.88 |
| 2013-07-05 | 551.48 |
| 2013-07-04 | 545.83 |
| 2013-07-03 | 545.12 |
| 2013-07-02 | 547.24 |
| 2013-06-28 | 546.53 |
| 2013-06-27 | 547.24 |
| 2013-06-26 | 542.30 |
| 2013-06-25 | 532.40 |
| 2013-06-24 | 528.16 |
| 2013-06-21 | 535.94 |
| 2013-06-20 | 543.71 |
| 2013-06-19 | 553.60 |
| 2013-06-18 | 556.43 |
| 2013-06-17 | 549.36 |
| 2013-06-14 | 532.40 |
| 2013-06-13 | 529.58 |
| 2013-06-11 | 530.99 |
| 2013-06-10 | 535.94 |
| 2013-06-07 | 537.35 |
| 2013-06-06 | 537.35 |
| 2013-06-05 | 545.83 |
| 2013-06-04 | 559.96 |
| 2013-06-03 | 562.79 |
| 2013-05-31 | 567.73 |
| 2013-05-30 | 569.15 |
| 2013-05-29 | 575.51 |
| 2013-05-28 | 581.16 |
| 2013-05-27 | 580.45 |
| 2013-05-24 | 576.92 |
| 2013-05-23 | 578.33 |
| 2013-05-22 | 585.40 |
| 2013-05-21 | 574.80 |
| 2013-05-20 | 571.97 |
| 2013-05-16 | 567.73 |
| 2013-05-15 | 570.56 |
| 2013-05-14 | 569.15 |
| 2013-05-13 | 571.27 |
| 2013-05-10 | 569.85 |
| 2013-05-09 | 567.73 |
| 2013-05-08 | 567.73 |
| 2013-05-07 | 567.73 |
| 2013-05-06 | 567.03 |
| 2013-05-03 | 566.32 |
| 2013-05-02 | 567.03 |
| 2013-04-30 | 560.67 |
| 2013-04-29 | 566.32 |
| 2013-04-26 | 564.20 |
| 2013-04-25 | 560.67 |
| 2013-04-24 | 557.13 |
| 2013-04-23 | 552.19 |
| 2013-04-22 | 550.07 |
| 2013-04-19 | 550.07 |
| 2013-04-18 | 545.12 |
| 2013-04-17 | 543.00 |
| 2013-04-16 | 543.00 |
| 2013-04-15 | 543.71 |
| 2013-04-12 | 550.07 |
| 2013-04-11 | 547.95 |
| 2013-04-10 | 548.65 |
| 2013-04-09 | 547.24 |
| 2013-04-08 | 539.68 |
| 2013-04-05 | 542.43 |
| 2013-04-03 | 549.99 |
| 2013-04-02 | 548.62 |
| 2013-03-28 | 549.99 |
| 2013-03-27 | 543.80 |
| 2013-03-26 | 540.36 |
| 2013-03-25 | 543.80 |
| 2013-03-22 | 543.11 |
| 2013-03-21 | 541.74 |
| 2013-03-20 | 541.05 |
| 2013-03-19 | 536.92 |
| 2013-03-18 | 543.80 |
| 2013-03-15 | 548.62 |
| 2013-03-14 | 552.74 |
| 2013-03-13 | 563.75 |
| 2013-03-12 | 572.69 |
| 2013-03-11 | 576.13 |
| 2013-03-08 | 569.94 |
| 2013-03-07 | 563.06 |
| 2013-03-06 | 553.43 |
| 2013-03-05 | 550.68 |
| 2013-03-04 | 553.43 |
| 2013-03-01 | 560.31 |
| 2013-02-28 | 556.87 |
| 2013-02-27 | 553.43 |
| 2013-02-26 | 556.18 |
| 2013-02-25 | 558.93 |
| 2013-02-22 | 559.62 |
| 2013-02-21 | 556.87 |
| 2013-02-20 | 567.19 |
| 2013-02-19 | 560.31 |
| 2013-02-18 | 558.93 |
| 2013-02-15 | 558.25 |
| 2013-02-14 | 558.25 |
| 2013-02-08 | 555.50 |
| 2013-02-07 | 552.06 |
| 2013-02-06 | 555.50 |
| 2013-02-05 | 545.87 |
| 2013-02-04 | 557.56 |
| 2013-02-01 | 556.18 |
| 2013-01-31 | 550.68 |
| 2013-01-30 | 552.06 |
| 2013-01-29 | 548.62 |
| 2013-01-28 | 548.62 |
| 2013-01-25 | 543.11 |
| 2013-01-24 | 540.36 |
| 2013-01-23 | 537.61 |
| 2013-01-22 | 538.30 |
| 2013-01-21 | 536.24 |
| 2013-01-18 | 537.61 |
| 2013-01-17 | 532.80 |
| 2013-01-16 | 530.05 |
| 2013-01-15 | 523.86 |
| 2013-01-14 | 524.54 |
| 2013-01-11 | 522.48 |
| 2013-01-10 | 521.10 |
| 2013-01-09 | 519.04 |
| 2013-01-08 | 515.60 |
| 2013-01-07 | 518.35 |
| 2013-01-04 | 519.04 |
| 2013-01-03 | 518.35 |
| 2013-01-02 | 519.04 |
| 2012-12-31 | 512.85 |
| 2012-12-28 | 514.23 |
| 2012-12-27 | 508.04 |
| 2012-12-24 | 508.72 |
| 2012-12-21 | 508.72 |
| 2012-12-20 | 508.72 |
| 2012-12-19 | 508.72 |
| 2012-12-18 | 508.72 |
| 2012-12-17 | 508.04 |
| 2012-12-14 | 510.10 |
| 2012-12-13 | 510.79 |
| 2012-12-12 | 512.16 |
| 2012-12-11 | 512.16 |
| 2012-12-10 | 512.85 |
| 2012-12-07 | 514.23 |
| 2012-12-06 | 515.60 |
| 2012-12-05 | 514.91 |
| 2012-12-04 | 515.60 |
| 2012-12-03 | 515.60 |
| 2012-11-30 | 513.54 |
| 2012-11-29 | 512.85 |
| 2012-11-28 | 510.79 |
| 2012-11-27 | 512.85 |
| 2012-11-26 | 516.98 |
| 2012-11-23 | 514.91 |
| 2012-11-22 | 512.16 |
| 2012-11-21 | 507.35 |
| 2012-11-20 | 502.53 |
| 2012-11-19 | 503.22 |
| 2012-11-16 | 500.47 |
| 2012-11-15 | 499.78 |
| 2012-11-14 | 500.47 |
| 2012-11-13 | 495.65 |
| 2012-11-12 | 499.09 |
| 2012-11-09 | 500.47 |
| 2012-11-08 | 497.03 |
| 2012-11-07 | 507.35 |
| 2012-11-06 | 508.04 |
| 2012-11-05 | 508.04 |
| 2012-11-02 | 509.41 |
| 2012-11-01 | 505.28 |
| 2012-10-31 | 503.22 |
| 2012-10-30 | 501.16 |
| 2012-10-29 | 500.47 |
| 2012-10-26 | 509.41 |
| 2012-10-25 | 516.98 |
| 2012-10-24 | 519.04 |
| 2012-10-22 | 512.16 |
| 2012-10-19 | 519.04 |
| 2012-10-18 | 518.35 |
| 2012-10-17 | 516.29 |
| 2012-10-16 | 514.91 |
| 2012-10-15 | 511.47 |
| 2012-10-12 | 509.41 |
| 2012-10-11 | 507.35 |
| 2012-10-10 | 510.10 |
| 2012-10-09 | 510.10 |
| 2012-10-08 | 508.72 |
| 2012-10-05 | 512.85 |
| 2012-10-04 | 519.04 |
| 2012-10-03 | 521.10 |
| 2012-09-28 | 519.04 |
| 2012-09-27 | 519.04 |
| 2012-09-26 | 516.98 |
| 2012-09-25 | 519.04 |
| 2012-09-24 | 519.04 |
| 2012-09-21 | 518.35 |
| 2012-09-20 | 519.04 |
| 2012-09-19 | 519.04 |
| 2012-09-18 | 518.35 |
| 2012-09-17 | 519.73 |
| 2012-09-14 | 520.42 |
| 2012-09-13 | 514.23 |
| 2012-09-12 | 519.04 |
| 2012-09-11 | 514.91 |
| 2012-09-10 | 510.15 |
| 2012-09-07 | 512.19 |
| 2012-09-06 | 501.99 |
| 2012-09-05 | 498.59 |
| 2012-09-04 | 517.63 |
| 2012-09-03 | 517.63 |
| 2012-08-31 | 512.19 |
| 2012-08-30 | 510.15 |
| 2012-08-29 | 518.31 |
| 2012-08-28 | 517.63 |
| 2012-08-27 | 515.59 |
| 2012-08-24 | 514.91 |
| 2012-08-23 | 515.59 |
| 2012-08-22 | 512.19 |
| 2012-08-21 | 519.00 |
| 2012-08-20 | 512.19 |
| 2012-08-17 | 511.51 |
| 2012-08-16 | 509.47 |
| 2012-08-15 | 511.51 |
| 2012-08-14 | 512.19 |
| 2012-08-13 | 512.19 |
| 2012-08-10 | 521.04 |
| 2012-08-09 | 522.40 |
| 2012-08-08 | 514.23 |
| 2012-08-07 | 526.48 |
| 2012-08-06 | 524.44 |
| 2012-08-03 | 517.63 |
| 2012-08-02 | 523.08 |
| 2012-08-01 | 520.36 |
| 2012-07-31 | 516.95 |
| 2012-07-30 | 516.95 |
| 2012-07-27 | 504.03 |
| 2012-07-26 | 495.19 |
| 2012-07-25 | 494.51 |
| 2012-07-24 | 504.71 |
| 2012-07-23 | 508.79 |
| 2012-07-20 | 510.83 |
| 2012-07-19 | 516.27 |
| 2012-07-18 | 509.47 |
| 2012-07-17 | 510.15 |
| 2012-07-16 | 500.63 |
| 2012-07-13 | 498.59 |
| 2012-07-12 | 501.31 |
| 2012-07-11 | 521.04 |
| 2012-07-10 | 516.95 |
| 2012-07-09 | 517.63 |
| 2012-07-06 | 521.04 |
| 2012-07-05 | 519.00 |
| 2012-07-04 | 513.55 |
| 2012-07-03 | 513.55 |
| 2012-06-29 | 504.71 |
| 2012-06-28 | 497.23 |
| 2012-06-27 | 497.23 |
| 2012-06-26 | 497.23 |
| 2012-06-25 | 495.19 |
| 2012-06-22 | 494.51 |
| 2012-06-21 | 495.19 |
| 2012-06-20 | 495.19 |
| 2012-06-19 | 495.19 |
| 2012-06-18 | 494.51 |
| 2012-06-15 | 498.59 |
| 2012-06-14 | 478.18 |
| 2012-06-13 | 472.06 |
| 2012-06-12 | 467.98 |
| 2012-06-11 | 470.02 |
| 2012-06-08 | 460.50 |
| 2012-06-07 | 457.78 |
| 2012-06-06 | 467.98 |
| 2012-06-05 | 459.82 |
| 2012-06-04 | 453.69 |
| 2012-06-01 | 465.26 |
| 2012-05-31 | 471.38 |
| 2012-05-30 | 472.74 |
| 2012-05-29 | 479.54 |
| 2012-05-28 | 470.02 |
| 2012-05-25 | 459.82 |
| 2012-05-24 | 459.14 |
| 2012-05-23 | 464.58 |
| 2012-05-22 | 472.74 |
| 2012-05-21 | 469.34 |
| 2012-05-18 | 460.50 |
| 2012-05-17 | 471.38 |
| 2012-05-16 | 462.54 |
| 2012-05-15 | 487.03 |
| 2012-05-14 | 478.86 |
| 2012-05-11 | 482.26 |
| 2012-05-10 | 482.26 |
| 2012-05-09 | 499.95 |
| 2012-05-08 | 499.95 |
| 2012-05-07 | 496.55 |
| 2012-05-04 | 505.39 |
| 2012-05-03 | 507.43 |
| 2012-05-02 | 507.43 |
| 2012-04-30 | 501.99 |
| 2012-04-27 | 490.43 |
| 2012-04-26 | 487.71 |
| 2012-04-25 | 482.94 |
| 2012-04-24 | 483.62 |
| 2012-04-23 | 484.30 |
| 2012-04-20 | 485.66 |
| 2012-04-19 | 482.94 |
| 2012-04-18 | 476.14 |
| 2012-04-17 | 474.78 |
| 2012-04-16 | 472.74 |
| 2012-04-13 | 474.78 |
| 2012-04-12 | 470.02 |
| 2012-04-11 | 470.02 |
| 2012-04-10 | 473.08 |
| 2012-04-05 | 469.11 |
| 2012-04-03 | 468.45 |
| 2012-04-02 | 463.15 |
| 2012-03-30 | 465.80 |
| 2012-03-29 | 467.12 |
| 2012-03-28 | 467.12 |
| 2012-03-27 | 467.12 |
| 2012-03-26 | 461.83 |
| 2012-03-23 | 453.89 |
| 2012-03-22 | 459.18 |
| 2012-03-21 | 459.18 |
| 2012-03-20 | 462.49 |
| 2012-03-19 | 471.10 |
| 2012-03-16 | 472.42 |
| 2012-03-15 | 475.07 |
| 2012-03-14 | 475.07 |
| 2012-03-13 | 470.43 |
| 2012-03-12 | 459.18 |
| 2012-03-09 | 455.88 |
| 2012-03-08 | 457.86 |
| 2012-03-07 | 454.55 |
| 2012-03-06 | 458.52 |
| 2012-03-05 | 464.48 |
| 2012-03-02 | 473.08 |
| 2012-03-01 | 468.45 |
| 2012-02-29 | 465.80 |
| 2012-02-28 | 468.45 |
| 2012-02-27 | 459.18 |
| 2012-02-24 | 462.49 |
| 2012-02-23 | 457.86 |
| 2012-02-22 | 458.52 |
| 2012-02-21 | 461.83 |
| 2012-02-20 | 461.83 |
| 2012-02-17 | 464.48 |
| 2012-02-16 | 455.88 |
| 2012-02-15 | 457.86 |
| 2012-02-14 | 446.61 |
| 2012-02-13 | 445.29 |
| 2012-02-10 | 443.96 |
| 2012-02-09 | 441.98 |
| 2012-02-08 | 441.32 |
| 2012-02-07 | 434.70 |
| 2012-02-06 | 434.70 |
| 2012-02-03 | 434.04 |
| 2012-02-02 | 439.33 |
| 2012-02-01 | 430.73 |
| 2012-01-31 | 444.63 |
| 2012-01-30 | 418.15 |
| 2012-01-27 | 416.83 |
| 2012-01-26 | 416.17 |
| 2012-01-20 | 406.91 |
| 2012-01-19 | 402.27 |
| 2012-01-18 | 396.32 |
| 2012-01-17 | 414.85 |
| 2012-01-16 | 409.55 |
| 2012-01-13 | 408.89 |
| 2012-01-12 | 404.92 |
| 2012-01-11 | 400.29 |
| 2012-01-10 | 404.92 |
| 2012-01-09 | 404.92 |
| 2012-01-06 | 397.64 |
| 2012-01-05 | 419.48 |
| 2012-01-04 | 421.46 |
| 2012-01-03 | 428.86 |
| 2011-12-30 | 424.84 |
| 2011-12-29 | 422.54 |
| 2011-12-28 | 422.54 |
| 2011-12-23 | 419.09 |
| 2011-12-22 | 411.62 |
| 2011-12-21 | 406.44 |
| 2011-12-20 | 410.47 |
| 2011-12-19 | 408.74 |
| 2011-12-16 | 409.89 |
| 2011-12-15 | 411.04 |
| 2011-12-14 | 410.47 |
| 2011-12-13 | 409.89 |
| 2011-12-12 | 412.19 |
| 2011-12-09 | 411.62 |
| 2011-12-08 | 411.04 |
| 2011-12-07 | 417.94 |
| 2011-12-06 | 419.09 |
| 2011-12-05 | 427.14 |
| 2011-12-02 | 427.14 |
| 2011-12-01 | 425.99 |
| 2011-11-30 | 417.37 |
| 2011-11-29 | 416.79 |
| 2011-11-28 | 416.79 |
| 2011-11-25 | 412.77 |
| 2011-11-24 | 416.22 |
| 2011-11-23 | 418.51 |
| 2011-11-22 | 423.11 |
| 2011-11-21 | 423.11 |
| 2011-11-18 | 426.56 |
| 2011-11-17 | 436.91 |
| 2011-11-16 | 436.91 |
| 2011-11-15 | 438.06 |
| 2011-11-14 | 446.11 |
| 2011-11-11 | 437.48 |
| 2011-11-10 | 430.01 |
| 2011-11-09 | 442.66 |
| 2011-11-08 | 429.44 |
| 2011-11-07 | 423.11 |
| 2011-11-04 | 425.41 |
| 2011-11-03 | 420.24 |
| 2011-11-02 | 425.99 |
| 2011-11-01 | 411.62 |
| 2011-10-31 | 415.64 |
| 2011-10-28 | 424.26 |
| 2011-10-27 | 422.54 |
| 2011-10-26 | 416.22 |
| 2011-10-25 | 421.39 |
| 2011-10-24 | 424.84 |
| 2011-10-21 | 412.19 |
| 2011-10-20 | 411.04 |
| 2011-10-19 | 414.49 |
| 2011-10-18 | 413.92 |
| 2011-10-17 | 436.34 |
| 2011-10-14 | 416.22 |
| 2011-10-13 | 424.26 |
| 2011-10-12 | 412.77 |
| 2011-10-11 | 407.59 |
| 2011-10-10 | 411.04 |
| 2011-10-07 | 407.59 |
| 2011-10-06 | 374.25 |
| 2011-10-04 | 356.43 |
| 2011-10-03 | 370.80 |
| 2011-09-30 | 362.75 |
| 2011-09-28 | 374.83 |
| 2011-09-27 | 384.60 |
| 2011-09-26 | 369.08 |
| 2011-09-23 | 392.65 |
| 2011-09-22 | 428.29 |
| 2011-09-21 | 444.96 |
| 2011-09-20 | 439.21 |
| 2011-09-19 | 443.23 |
| 2011-09-16 | 455.88 |
| 2011-09-15 | 448.98 |
| 2011-09-14 | 459.33 |
| 2011-09-12 | 466.80 |
| 2011-09-09 | 483.35 |
| 2011-09-08 | 477.83 |
| 2011-09-07 | 473.70 |
| 2011-09-06 | 468.18 |
| 2011-09-05 | 465.42 |
| 2011-09-02 | 470.94 |
| 2011-09-01 | 479.21 |
| 2011-08-31 | 475.08 |
| 2011-08-30 | 473.70 |
| 2011-08-29 | 462.67 |
| 2011-08-26 | 462.67 |
| 2011-08-25 | 465.42 |
| 2011-08-24 | 455.77 |
| 2011-08-23 | 464.04 |
| 2011-08-22 | 441.15 |
| 2011-08-19 | 426.81 |
| 2011-08-18 | 443.36 |
| 2011-08-17 | 442.81 |
| 2011-08-16 | 441.70 |
| 2011-08-15 | 438.94 |
| 2011-08-12 | 432.33 |
| 2011-08-11 | 426.81 |
| 2011-08-10 | 435.08 |
| 2011-08-09 | 428.46 |
| 2011-08-08 | 464.04 |
| 2011-08-05 | 472.32 |
| 2011-08-04 | 484.73 |
| 2011-08-03 | 488.87 |
| 2011-08-02 | 499.90 |
| 2011-08-01 | 495.76 |
| 2011-07-29 | 491.63 |
| 2011-07-28 | 493.00 |
| 2011-07-27 | 493.00 |
| 2011-07-26 | 493.00 |
| 2011-07-25 | 491.63 |
| 2011-07-22 | 497.14 |
| 2011-07-21 | 491.63 |
| 2011-07-20 | 491.63 |
| 2011-07-19 | 480.59 |
| 2011-07-18 | 486.11 |
| 2011-07-15 | 490.25 |
| 2011-07-14 | 494.38 |
| 2011-07-13 | 495.76 |
| 2011-07-12 | 495.76 |
| 2011-07-11 | 508.17 |
| 2011-07-08 | 515.07 |
| 2011-07-07 | 516.45 |
| 2011-07-06 | 517.83 |
| 2011-07-05 | 516.45 |
| 2011-07-04 | 517.83 |
| 2011-06-30 | 512.31 |
| 2011-06-29 | 505.42 |
| 2011-06-28 | 490.25 |
| 2011-06-27 | 487.49 |
| 2011-06-24 | 488.87 |
| 2011-06-23 | 483.35 |
| 2011-06-22 | 484.73 |
| 2011-06-21 | 490.25 |
| 2011-06-20 | 487.49 |
| 2011-06-17 | 498.52 |
| 2011-06-16 | 501.28 |
| 2011-06-15 | 506.80 |
| 2011-06-14 | 505.42 |
| 2011-06-13 | 497.14 |
| 2011-06-10 | 502.66 |
| 2011-06-09 | 505.42 |
| 2011-06-08 | 508.17 |
| 2011-06-07 | 513.69 |
| 2011-06-03 | 513.69 |
| 2011-06-02 | 528.86 |
| 2011-06-01 | 524.72 |
| 2011-05-31 | 523.34 |
| 2011-05-30 | 506.80 |
| 2011-05-27 | 502.66 |
| 2011-05-26 | 499.90 |
| 2011-05-25 | 502.66 |
| 2011-05-24 | 502.66 |
| 2011-05-23 | 497.14 |
| 2011-05-20 | 510.93 |
| 2011-05-19 | 513.69 |
| 2011-05-18 | 508.17 |
| 2011-05-17 | 508.17 |
| 2011-05-16 | 510.93 |
| 2011-05-13 | 512.31 |
| 2011-05-12 | 506.80 |
| 2011-05-11 | 512.31 |
| 2011-05-09 | 512.31 |
| 2011-05-06 | 502.87 |
| 2011-05-05 | 497.48 |
| 2011-05-04 | 498.82 |
| 2011-05-03 | 506.92 |
| 2011-04-29 | 505.57 |
| 2011-04-28 | 504.22 |
| 2011-04-27 | 504.22 |
| 2011-04-26 | 501.52 |
| 2011-04-21 | 502.87 |
| 2011-04-20 | 504.22 |
| 2011-04-19 | 500.17 |
| 2011-04-18 | 509.61 |
| 2011-04-15 | 512.31 |
| 2011-04-14 | 509.61 |
| 2011-04-13 | 509.61 |
| 2011-04-12 | 496.13 |
| 2011-04-11 | 504.22 |
| 2011-04-08 | 508.27 |
| 2011-04-07 | 489.38 |
| 2011-04-06 | 486.69 |
| 2011-04-04 | 483.99 |
| 2011-04-01 | 477.25 |
| 2011-03-31 | 478.59 |
| 2011-03-30 | 475.90 |
| 2011-03-29 | 463.76 |
| 2011-03-28 | 466.46 |
| 2011-03-25 | 466.46 |
| 2011-03-24 | 465.11 |
| 2011-03-23 | 461.06 |
| 2011-03-22 | 463.76 |
| 2011-03-21 | 462.41 |
| 2011-03-18 | 451.62 |
| 2011-03-17 | 450.27 |
| 2011-03-16 | 461.06 |
| 2011-03-15 | 459.71 |
| 2011-03-14 | 471.85 |
| 2011-03-11 | 470.50 |
| 2011-03-10 | 471.85 |
| 2011-03-09 | 477.25 |
| 2011-03-08 | 470.50 |
| 2011-03-07 | 465.11 |
| 2011-03-04 | 469.15 |
| 2011-03-03 | 458.36 |
| 2011-03-02 | 450.27 |
| 2011-03-01 | 463.76 |
| 2011-02-28 | 446.23 |
| 2011-02-25 | 439.48 |
| 2011-02-24 | 434.09 |
| 2011-02-23 | 444.88 |
| 2011-02-22 | 452.97 |
| 2011-02-21 | 458.36 |
| 2011-02-18 | 461.06 |
| 2011-02-17 | 452.97 |
| 2011-02-16 | 461.06 |
| 2011-02-15 | 457.02 |
| 2011-02-14 | 462.41 |
| 2011-02-11 | 454.32 |
| 2011-02-10 | 459.71 |
| 2011-02-09 | 479.94 |
| 2011-02-08 | 488.04 |
| 2011-02-07 | 498.82 |
| 2011-02-02 | 504.22 |
| 2011-02-01 | 501.52 |
| 2011-01-31 | 506.92 |
| 2011-01-28 | 516.36 |
| 2011-01-27 | 510.96 |
| 2011-01-26 | 517.71 |
| 2011-01-25 | 517.71 |
| 2011-01-24 | 515.01 |
| 2011-01-21 | 520.40 |
| 2011-01-20 | 527.15 |
| 2011-01-19 | 532.54 |
| 2011-01-18 | 535.24 |
| 2011-01-17 | 533.89 |
| 2011-01-14 | 532.54 |
| 2011-01-13 | 531.19 |
| 2011-01-12 | 541.98 |
| 2011-01-11 | 539.29 |
| 2011-01-10 | 540.63 |
| 2011-01-07 | 543.33 |
| 2011-01-06 | 555.47 |
| 2011-01-05 | 570.31 |
| 2011-01-04 | 559.52 |
| 2011-01-03 | 551.42 |
| 2010-12-31 | 520.40 |
| 2010-12-30 | 532.54 |
| 2010-12-29 | 527.15 |
| 2010-12-28 | 519.06 |
| 2010-12-24 | 516.36 |
| 2010-12-23 | 519.06 |
| 2010-12-22 | 523.10 |
| 2010-12-21 | 520.40 |
| 2010-12-20 | 502.87 |
| 2010-12-17 | 500.17 |
| 2010-12-16 | 505.57 |
| 2010-12-15 | 523.10 |
| 2010-12-14 | 533.89 |
| 2010-12-13 | 520.40 |
| 2010-12-10 | 521.75 |
| 2010-12-09 | 532.54 |
| 2010-12-08 | 528.50 |
| 2010-12-07 | 517.71 |
| 2010-12-06 | 528.50 |
| 2010-12-03 | 517.71 |
| 2010-12-02 | 525.80 |
| 2010-12-01 | 513.66 |
| 2010-11-30 | 489.38 |
| 2010-11-29 | 485.34 |
| 2010-11-26 | 485.34 |
| 2010-11-25 | 485.34 |
| 2010-11-24 | 492.08 |
| 2010-11-23 | 493.43 |
| 2010-11-22 | 498.82 |
| 2010-11-19 | 502.87 |
| 2010-11-18 | 500.17 |
| 2010-11-17 | 502.87 |
| 2010-11-16 | 508.27 |
| 2010-11-15 | 512.31 |
| 2010-11-12 | 513.66 |
| 2010-11-11 | 513.66 |
| 2010-11-10 | 515.01 |
| 2010-11-09 | 520.40 |
| 2010-11-08 | 540.63 |
| 2010-11-05 | 536.59 |
| 2010-11-04 | 523.10 |
| 2010-11-03 | 500.17 |
| 2010-11-02 | 481.29 |
| 2010-11-01 | 473.20 |
| 2010-10-29 | 454.32 |
| 2010-10-28 | 455.67 |
| 2010-10-27 | 455.67 |
| 2010-10-26 | 461.06 |
| 2010-10-25 | 461.06 |
| 2010-10-22 | 463.76 |
| 2010-10-21 | 455.67 |
| 2010-10-20 | 457.02 |
| 2010-10-19 | 466.46 |
| 2010-10-18 | 463.76 |
| 2010-10-15 | 459.71 |
| 2010-10-14 | 451.62 |
| 2010-10-13 | 447.57 |
| 2010-10-12 | 446.23 |
| 2010-10-11 | 446.23 |
| 2010-10-08 | 444.88 |
| 2010-10-07 | 448.92 |
| 2010-10-06 | 451.62 |
| 2010-10-05 | 438.40 |
| 2010-10-04 | 442.18 |
| 2010-09-30 | 439.48 |
| 2010-09-29 | 435.17 |
| 2010-09-28 | 431.39 |
| 2010-09-27 | 436.78 |
| 2010-09-24 | 433.55 |
| 2010-09-22 | 431.39 |
| 2010-09-21 | 420.60 |
| 2010-09-20 | 429.77 |
| 2010-09-17 | 427.07 |
| 2010-09-16 | 431.39 |
| 2010-09-15 | 421.68 |
| 2010-09-14 | 416.82 |
| 2010-09-13 | 410.35 |
| 2010-09-10 | 401.81 |
| 2010-09-09 | 397.00 |
| 2010-09-08 | 395.94 |
| 2010-09-07 | 394.33 |
| 2010-09-06 | 393.27 |
| 2010-09-03 | 387.93 |
| 2010-09-02 | 383.12 |
| 2010-09-01 | 379.92 |
| 2010-08-31 | 371.91 |
| 2010-08-30 | 371.91 |
| 2010-08-27 | 371.38 |
| 2010-08-26 | 371.38 |
| 2010-08-25 | 370.85 |
| 2010-08-24 | 372.45 |
| 2010-08-23 | 370.31 |
| 2010-08-20 | 366.04 |
| 2010-08-19 | 368.71 |
| 2010-08-18 | 367.11 |
| 2010-08-17 | 362.84 |
| 2010-08-16 | 368.18 |
| 2010-08-13 | 375.12 |
| 2010-08-12 | 372.98 |
| 2010-08-11 | 377.25 |
| 2010-08-10 | 377.25 |
| 2010-08-09 | 376.18 |
| 2010-08-06 | 379.92 |
| 2010-08-05 | 379.39 |
| 2010-08-04 | 374.58 |
| 2010-08-03 | 372.45 |
| 2010-08-02 | 369.24 |
| 2010-07-30 | 368.18 |
| 2010-07-29 | 367.11 |
| 2010-07-28 | 369.24 |
| 2010-07-27 | 366.58 |
| 2010-07-26 | 361.77 |
| 2010-07-23 | 360.70 |
| 2010-07-22 | 355.90 |
| 2010-07-21 | 352.70 |
| 2010-07-20 | 352.70 |
| 2010-07-19 | 353.23 |
| 2010-07-16 | 350.03 |
| 2010-07-15 | 351.09 |
| 2010-07-14 | 354.30 |
| 2010-07-13 | 353.23 |
| 2010-07-12 | 351.63 |
| 2010-07-09 | 350.56 |
| 2010-07-08 | 348.96 |
| 2010-07-07 | 347.36 |
| 2010-07-06 | 348.96 |
| 2010-07-05 | 349.49 |
| 2010-07-02 | 349.49 |
| 2010-06-30 | 344.69 |
| 2010-06-29 | 344.15 |
| 2010-06-28 | 344.69 |
| 2010-06-25 | 344.69 |
| 2010-06-24 | 339.88 |
| 2010-06-23 | 337.75 |
| 2010-06-22 | 338.28 |
| 2010-06-21 | 336.68 |
| 2010-06-18 | 328.67 |
| 2010-06-17 | 325.47 |
| 2010-06-15 | 329.21 |
| 2010-06-14 | 327.60 |
| 2010-06-11 | 330.81 |
| 2010-06-10 | 323.87 |
| 2010-06-09 | 326.54 |
| 2010-06-08 | 323.87 |
| 2010-06-07 | 330.81 |
| 2010-06-04 | 330.81 |
| 2010-06-03 | 324.94 |
| 2010-06-02 | 320.66 |
| 2010-06-01 | 319.06 |
| 2010-05-31 | 323.33 |
| 2010-05-28 | 319.60 |
| 2010-05-27 | 321.73 |
| 2010-05-26 | 308.92 |
| 2010-05-25 | 314.26 |
| 2010-05-24 | 324.40 |
| 2010-05-20 | 324.40 |
| 2010-05-19 | 324.94 |
| 2010-05-18 | 329.21 |
| 2010-05-17 | 323.87 |
| 2010-05-14 | 333.48 |
| 2010-05-13 | 337.21 |
| 2010-05-12 | 329.21 |
| 2010-05-11 | 324.40 |
| 2010-05-10 | 324.40 |
| 2010-05-07 | 320.13 |
| 2010-05-06 | 312.12 |
| 2010-05-05 | 320.66 |
| 2010-05-04 | 329.49 |
| 2010-05-03 | 330.01 |
| 2010-04-30 | 331.57 |
| 2010-04-29 | 334.17 |
| 2010-04-28 | 345.59 |
| 2010-04-27 | 347.67 |
| 2010-04-26 | 349.23 |
| 2010-04-23 | 343.52 |
| 2010-04-22 | 347.67 |
| 2010-04-21 | 366.89 |
| 2010-04-20 | 358.06 |
| 2010-04-19 | 353.90 |
| 2010-04-16 | 351.31 |
| 2010-04-15 | 358.58 |
| 2010-04-14 | 359.62 |
| 2010-04-13 | 359.62 |
| 2010-04-12 | 357.02 |
| 2010-04-09 | 356.50 |
| 2010-04-08 | 352.86 |
| 2010-04-07 | 357.02 |
| 2010-04-01 | 347.67 |
| 2010-03-31 | 342.48 |
| 2010-03-30 | 348.19 |
| 2010-03-29 | 347.67 |
| 2010-03-26 | 344.55 |
| 2010-03-25 | 338.84 |
| 2010-03-24 | 343.52 |
| 2010-03-23 | 342.48 |
| 2010-03-22 | 341.96 |
| 2010-03-19 | 347.67 |
| 2010-03-18 | 346.63 |
| 2010-03-17 | 341.96 |
| 2010-03-16 | 343.52 |
| 2010-03-15 | 344.04 |
| 2010-03-12 | 358.06 |
| 2010-03-11 | 355.98 |
| 2010-03-10 | 348.71 |
| 2010-03-09 | 348.71 |
| 2010-03-08 | 350.79 |
| 2010-03-05 | 340.40 |
| 2010-03-04 | 339.36 |
| 2010-03-03 | 339.88 |
| 2010-03-02 | 340.92 |
| 2010-03-01 | 336.76 |
| 2010-02-26 | 325.86 |
| 2010-02-25 | 323.26 |
| 2010-02-24 | 332.09 |
| 2010-02-23 | 330.01 |
| 2010-02-22 | 330.53 |
| 2010-02-19 | 323.26 |
| 2010-02-18 | 327.42 |
| 2010-02-17 | 330.53 |
| 2010-02-12 | 330.01 |
| 2010-02-11 | 323.26 |
| 2010-02-10 | 315.47 |
| 2010-02-09 | 311.84 |
| 2010-02-08 | 304.05 |
| 2010-02-05 | 305.08 |
| 2010-02-04 | 316.51 |
| 2010-02-03 | 320.66 |
| 2010-02-02 | 319.63 |
| 2010-02-01 | 315.99 |
| 2010-01-29 | 309.76 |
| 2010-01-28 | 319.63 |
| 2010-01-27 | 305.60 |
| 2010-01-26 | 307.68 |
| 2010-01-25 | 315.47 |
| 2010-01-22 | 314.43 |
| 2010-01-21 | 323.78 |
| 2010-01-20 | 325.86 |
| 2010-01-19 | 338.84 |
| 2010-01-18 | 336.25 |
| 2010-01-15 | 342.48 |
| 2010-01-14 | 342.48 |
| 2010-01-13 | 348.71 |
| 2010-01-12 | 365.33 |
| 2010-01-11 | 365.33 |
| 2010-01-08 | 363.25 |
| 2010-01-07 | 364.81 |
| 2010-01-06 | 362.73 |
| 2010-01-05 | 360.13 |
| 2010-01-04 | 345.59 |
| 2009-12-31 | 341.44 |
| 2009-12-30 | 341.44 |
| 2009-12-29 | 340.92 |
| 2009-12-28 | 341.44 |
| 2009-12-24 | 341.96 |
| 2009-12-23 | 339.36 |
| 2009-12-22 | 340.92 |
| 2009-12-21 | 341.44 |
| 2009-12-18 | 336.76 |
| 2009-12-17 | 333.13 |
| 2009-12-16 | 335.73 |
| 2009-12-15 | 344.04 |
| 2009-12-14 | 349.23 |
| 2009-12-11 | 343.52 |
| 2009-12-10 | 346.63 |
| 2009-12-09 | 348.19 |
| 2009-12-08 | 347.15 |
| 2009-12-07 | 345.59 |
| 2009-12-04 | 344.04 |
| 2009-12-03 | 345.07 |
| 2009-12-02 | 333.65 |
| 2009-12-01 | 322.74 |
| 2009-11-30 | 322.22 |
| 2009-11-27 | 312.87 |
| 2009-11-26 | 324.82 |
| 2009-11-25 | 328.46 |
| 2009-11-24 | 328.46 |
| 2009-11-23 | 336.76 |
| 2009-11-20 | 338.32 |
| 2009-11-19 | 336.25 |
| 2009-11-18 | 337.80 |
| 2009-11-17 | 336.25 |
| 2009-11-16 | 339.36 |
| 2009-11-13 | 330.53 |
| 2009-11-12 | 327.94 |
| 2009-11-11 | 338.84 |
| 2009-11-10 | 335.21 |
| 2009-11-09 | 345.59 |
| 2009-11-06 | 344.04 |
| 2009-11-05 | 338.84 |
| 2009-11-04 | 350.79 |
| 2009-11-03 | 357.54 |
| 2009-11-02 | 349.75 |
| 2009-10-30 | 358.06 |
| 2009-10-29 | 351.83 |
| 2009-10-28 | 351.83 |
| 2009-10-27 | 358.58 |
| 2009-10-23 | 359.10 |
| 2009-10-22 | 353.90 |
| 2009-10-21 | 350.79 |
| 2009-10-20 | 351.83 |
| 2009-10-19 | 353.38 |
| 2009-10-16 | 351.83 |
| 2009-10-15 | 350.79 |
| 2009-10-14 | 346.63 |
| 2009-10-13 | 353.90 |
| 2009-10-12 | 349.23 |
| 2009-10-09 | 349.23 |
| 2009-10-08 | 343.00 |
| 2009-10-07 | 340.92 |
| 2009-10-06 | 330.53 |
| 2009-10-05 | 330.53 |
| 2009-10-02 | 334.17 |
| 2009-09-30 | 338.84 |
| 2009-09-29 | 336.25 |
| 2009-09-28 | 333.65 |
| 2009-09-25 | 342.48 |
| 2009-09-24 | 340.92 |
| 2009-09-23 | 338.84 |
| 2009-09-22 | 341.44 |
| 2009-09-21 | 338.84 |
| 2009-09-18 | 334.17 |
| 2009-09-17 | 335.21 |
| 2009-09-16 | 325.86 |
| 2009-09-15 | 315.47 |
| 2009-09-14 | 323.78 |
| 2009-09-11 | 324.30 |
| 2009-09-10 | 320.17 |
| 2009-09-09 | 317.08 |
| 2009-09-08 | 319.66 |
| 2009-09-07 | 307.28 |
| 2009-09-04 | 298.00 |
| 2009-09-03 | 291.30 |
| 2009-09-02 | 286.66 |
| 2009-09-01 | 291.82 |
| 2009-08-31 | 290.79 |
| 2009-08-28 | 304.19 |
| 2009-08-27 | 305.22 |
| 2009-08-26 | 301.10 |
| 2009-08-25 | 296.46 |
| 2009-08-24 | 306.25 |
| 2009-08-21 | 308.83 |
| 2009-08-20 | 309.86 |
| 2009-08-19 | 307.28 |
| 2009-08-18 | 307.28 |
| 2009-08-17 | 299.55 |
| 2009-08-14 | 307.28 |
| 2009-08-13 | 304.71 |
| 2009-08-12 | 305.22 |
| 2009-08-11 | 311.41 |
| 2009-08-10 | 309.86 |
| 2009-08-07 | 300.07 |
| 2009-08-06 | 312.44 |
| 2009-08-05 | 308.31 |
| 2009-08-04 | 318.11 |
| 2009-08-03 | 319.14 |
| 2009-07-31 | 323.78 |
| 2009-07-30 | 324.30 |
| 2009-07-29 | 321.20 |
| 2009-07-28 | 323.27 |
| 2009-07-27 | 327.91 |
| 2009-07-24 | 315.02 |
| 2009-07-23 | 319.14 |
| 2009-07-22 | 304.71 |
| 2009-07-21 | 319.14 |
| 2009-07-20 | 307.28 |
| 2009-07-17 | 292.85 |
| 2009-07-16 | 284.08 |
| 2009-07-15 | 278.93 |
| 2009-07-14 | 278.93 |
| 2009-07-13 | 265.01 |
| 2009-07-10 | 265.01 |
| 2009-07-09 | 268.62 |
| 2009-07-08 | 274.29 |
| 2009-07-07 | 268.10 |
| 2009-07-06 | 270.68 |
| 2009-07-03 | 271.20 |
| 2009-07-02 | 267.59 |
| 2009-06-30 | 282.54 |
| 2009-06-29 | 271.71 |
| 2009-06-26 | 263.98 |
| 2009-06-25 | 260.37 |
| 2009-06-24 | 255.73 |
| 2009-06-23 | 249.54 |
| 2009-06-22 | 258.82 |
| 2009-06-19 | 260.88 |
| 2009-06-18 | 253.67 |
| 2009-06-17 | 261.40 |
| 2009-06-16 | 262.43 |
| 2009-06-15 | 270.68 |
| 2009-06-12 | 274.29 |
| 2009-06-11 | 269.65 |
| 2009-06-10 | 269.65 |
| 2009-06-09 | 262.43 |
| 2009-06-08 | 263.46 |
| 2009-06-05 | 283.57 |
| 2009-06-04 | 271.20 |
| 2009-06-03 | 283.05 |
| 2009-06-02 | 273.26 |
| 2009-06-01 | 284.08 |
| 2009-05-29 | 271.71 |
| 2009-05-27 | 262.95 |
| 2009-05-26 | 246.45 |
| 2009-05-25 | 237.17 |
| 2009-05-22 | 225.83 |
| 2009-05-21 | 235.11 |
| 2009-05-20 | 241.29 |
| 2009-05-19 | 242.84 |
| 2009-05-18 | 239.23 |
| 2009-05-15 | 228.92 |
| 2009-05-14 | 223.25 |
| 2009-05-13 | 232.53 |
| 2009-05-12 | 226.86 |
| 2009-05-11 | 221.70 |
| 2009-05-08 | 214.48 |
| 2009-05-07 | 226.34 |
| 2009-05-06 | 222.32 |
| 2009-05-05 | 214.77 |
| 2009-05-04 | 214.77 |
| 2009-04-30 | 187.57 |
| 2009-04-29 | 173.97 |
| 2009-04-28 | 165.41 |
| 2009-04-27 | 165.41 |
| 2009-04-24 | 176.99 |
| 2009-04-23 | 178.00 |
| 2009-04-22 | 171.45 |
| 2009-04-21 | 168.43 |
| 2009-04-20 | 173.97 |
| 2009-04-17 | 174.98 |
| 2009-04-16 | 170.45 |
| 2009-04-15 | 178.51 |
| 2009-04-14 | 186.56 |
| 2009-04-09 | 178.00 |
| 2009-04-08 | 174.48 |
| 2009-04-07 | 178.51 |
| 2009-04-06 | 178.51 |
| 2009-04-03 | 163.40 |
| 2009-04-02 | 162.89 |
| 2009-04-01 | 155.34 |
| 2009-03-31 | 150.81 |
| 2009-03-30 | 149.55 |
| 2009-03-27 | 151.31 |
| 2009-03-26 | 154.33 |
| 2009-03-25 | 146.78 |
| 2009-03-24 | 151.81 |
| 2009-03-23 | 146.27 |
| 2009-03-20 | 131.67 |
| 2009-03-19 | 139.22 |
| 2009-03-18 | 139.22 |
| 2009-03-17 | 143.00 |
| 2009-03-16 | 136.70 |
| 2009-03-13 | 122.35 |
| 2009-03-12 | 121.34 |
| 2009-03-11 | 117.57 |
| 2009-03-10 | 110.26 |
| 2009-03-09 | 109.01 |
| 2009-03-06 | 120.59 |
| 2009-03-05 | 131.92 |
| 2009-03-04 | 135.45 |
| 2009-03-03 | 138.97 |
| 2009-03-02 | 134.19 |
| 2009-02-27 | 141.74 |
| 2009-02-26 | 139.22 |
| 2009-02-25 | 139.22 |
| 2009-02-24 | 139.22 |
| 2009-02-23 | 137.96 |
| 2009-02-20 | 132.93 |
| 2009-02-19 | 138.97 |
| 2009-02-18 | 137.21 |
| 2009-02-17 | 135.70 |
| 2009-02-16 | 139.73 |
| 2009-02-13 | 141.74 |
| 2009-02-12 | 135.45 |
| 2009-02-11 | 138.22 |
| 2009-02-10 | 140.48 |
| 2009-02-09 | 138.97 |
| 2009-02-06 | 138.97 |
| 2009-02-05 | 139.22 |
| 2009-02-04 | 141.74 |
| 2009-02-03 | 141.74 |
| 2009-02-02 | 146.78 |
| 2009-01-30 | 156.35 |
| 2009-01-29 | 151.81 |
| 2009-01-23 | 143.00 |
| 2009-01-22 | 144.76 |
| 2009-01-21 | 143.00 |
| 2009-01-20 | 149.30 |
| 2009-01-19 | 154.33 |
| 2009-01-16 | 152.32 |
| 2009-01-15 | 156.85 |
| 2009-01-14 | 171.96 |
| 2009-01-13 | 166.42 |
| 2009-01-12 | 171.96 |
| 2009-01-09 | 174.48 |
| 2009-01-08 | 171.45 |
| 2009-01-07 | 181.53 |
| 2009-01-06 | 171.45 |
| 2009-01-05 | 166.42 |
| 2009-01-02 | 161.38 |
| 2008-12-31 | 158.86 |
| 2008-12-30 | 155.34 |
| 2008-12-29 | 159.37 |
| 2008-12-24 | 159.37 |
| 2008-12-23 | 160.88 |
| 2008-12-22 | 171.96 |
| 2008-12-19 | 172.46 |
| 2008-12-18 | 173.97 |
| 2008-12-17 | 174.48 |
| 2008-12-16 | 171.96 |
| 2008-12-15 | 169.44 |
| 2008-12-12 | 164.40 |
| 2008-12-11 | 170.45 |
| 2008-12-10 | 173.97 |
| 2008-12-09 | 168.43 |
| 2008-12-08 | 173.97 |
| 2008-12-05 | 154.84 |
| 2008-12-04 | 149.04 |
| 2008-12-03 | 151.06 |
| 2008-12-02 | 146.78 |
| 2008-12-01 | 158.86 |
| 2008-11-28 | 151.81 |
| 2008-11-27 | 141.24 |
| 2008-11-26 | 133.93 |
| 2008-11-25 | 121.85 |
| 2008-11-24 | 113.03 |
| 2008-11-21 | 116.06 |
| 2008-11-20 | 103.97 |
| 2008-11-19 | 122.35 |
| 2008-11-18 | 121.60 |
| 2008-11-17 | 130.91 |
| 2008-11-14 | 135.70 |
| 2008-11-13 | 124.11 |
| 2008-11-12 | 136.70 |
| 2008-11-11 | 146.27 |
| 2008-11-10 | 147.78 |
| 2008-11-07 | 143.76 |
| 2008-11-06 | 149.30 |
| 2008-11-05 | 162.39 |
| 2008-11-04 | 159.37 |
| 2008-11-03 | 161.38 |
| 2008-10-31 | 153.83 |
| 2008-10-30 | 159.37 |
| 2008-10-29 | 125.12 |
| 2008-10-28 | 116.31 |
| 2008-10-27 | 103.47 |
| 2008-10-24 | 135.95 |
| 2008-10-23 | 140.48 |
| 2008-10-22 | 153.32 |
| 2008-10-21 | 158.36 |
| 2008-10-20 | 165.41 |
| 2008-10-17 | 157.35 |
| 2008-10-16 | 165.91 |
| 2008-10-15 | 185.56 |
| 2008-10-14 | 189.59 |
| 2008-10-13 | 171.45 |
| 2008-10-10 | 157.86 |
| 2008-10-09 | 181.02 |
| 2008-10-08 | 178.51 |
| 2008-10-06 | 198.65 |
| 2008-10-03 | 223.33 |
| 2008-10-02 | 226.35 |
| 2008-09-30 | 234.91 |
| 2008-09-29 | 235.42 |
| 2008-09-26 | 241.46 |
| 2008-09-25 | 244.98 |
| 2008-09-24 | 244.98 |
| 2008-09-23 | 244.48 |
| 2008-09-22 | 261.10 |
| 2008-09-19 | 258.08 |
| 2008-09-18 | 260.09 |
| 2008-09-17 | 262.11 |
| 2008-09-16 | 272.68 |
| 2008-09-12 | 283.26 |
| 2008-09-11 | 278.28 |
| 2008-09-10 | 281.77 |
| 2008-09-09 | 288.24 |
| 2008-09-08 | 285.75 |
| 2008-09-05 | 269.32 |
| 2008-09-04 | 282.76 |
| 2008-09-03 | 283.26 |
| 2008-09-02 | 283.26 |
| 2008-09-01 | 278.28 |
| 2008-08-29 | 288.24 |
| 2008-08-28 | 285.75 |
| 2008-08-27 | 286.74 |
| 2008-08-26 | 293.71 |
| 2008-08-25 | 293.21 |
| 2008-08-21 | 278.28 |
| 2008-08-20 | 290.73 |
| 2008-08-19 | 290.73 |
| 2008-08-18 | 298.19 |
| 2008-08-15 | 306.65 |
| 2008-08-14 | 304.16 |
| 2008-08-13 | 304.66 |
| 2008-08-12 | 304.66 |
| 2008-08-11 | 291.22 |
| 2008-08-08 | 289.73 |
| 2008-08-07 | 290.73 |
| 2008-08-05 | 294.71 |
| 2008-08-04 | 308.15 |
| 2008-08-01 | 310.64 |
| 2008-07-31 | 314.62 |
| 2008-07-30 | 313.12 |
| 2008-07-29 | 308.15 |
| 2008-07-28 | 309.14 |
| 2008-07-25 | 318.10 |
| 2008-07-24 | 318.10 |
| 2008-07-23 | 317.11 |
| 2008-07-22 | 299.19 |
| 2008-07-21 | 295.70 |
| 2008-07-18 | 285.75 |
| 2008-07-17 | 285.25 |
| 2008-07-16 | 278.28 |
| 2008-07-15 | 275.79 |
| 2008-07-14 | 279.28 |
| 2008-07-11 | 281.77 |
| 2008-07-10 | 281.27 |
| 2008-07-09 | 284.26 |
| 2008-07-08 | 286.25 |
| 2008-07-07 | 294.71 |
| 2008-07-04 | 285.75 |
| 2008-07-03 | 275.79 |
| 2008-07-02 | 280.77 |
| 2008-06-30 | 298.19 |
| 2008-06-27 | 303.17 |
| 2008-06-26 | 308.15 |
| 2008-06-25 | 312.63 |
| 2008-06-24 | 313.12 |
| 2008-06-23 | 320.09 |
| 2008-06-20 | 318.10 |
| 2008-06-19 | 326.07 |
| 2008-06-18 | 330.55 |
| 2008-06-17 | 326.56 |
| 2008-06-16 | 331.04 |
| 2008-06-13 | 326.07 |
| 2008-06-12 | 341.50 |
| 2008-06-11 | 343.98 |
| 2008-06-10 | 346.47 |
| 2008-06-06 | 360.41 |
| 2008-06-05 | 354.93 |
| 2008-06-04 | 352.45 |
| 2008-06-03 | 348.96 |
| 2008-06-02 | 352.94 |
| 2008-05-30 | 344.48 |
| 2008-05-29 | 348.96 |
| 2008-05-28 | 349.46 |
| 2008-05-27 | 348.46 |
| 2008-05-26 | 351.45 |
| 2008-05-23 | 352.94 |
| 2008-05-22 | 352.94 |
| 2008-05-21 | 360.41 |
| 2008-05-20 | 359.91 |
| 2008-05-19 | 365.88 |
| 2008-05-16 | 375.84 |
| 2008-05-15 | 370.86 |
| 2008-05-14 | 369.37 |
| 2008-05-13 | 367.88 |
| 2008-05-09 | 360.41 |
| 2008-05-08 | 363.40 |
| 2008-05-07 | 372.36 |
| 2008-05-06 | 372.36 |
| 2008-05-05 | 367.38 |
| 2008-05-02 | 361.41 |
| 2008-04-30 | 354.44 |
| 2008-04-29 | 347.32 |
| 2008-04-28 | 343.44 |
| 2008-04-25 | 341.01 |
| 2008-04-24 | 335.68 |
| 2008-04-23 | 330.34 |
| 2008-04-22 | 333.25 |
| 2008-04-21 | 330.34 |
| 2008-04-18 | 329.85 |
| 2008-04-17 | 330.34 |
| 2008-04-16 | 324.52 |
| 2008-04-15 | 328.88 |
| 2008-04-14 | 334.22 |
| 2008-04-11 | 342.47 |
| 2008-04-10 | 338.59 |
| 2008-04-09 | 342.47 |
| 2008-04-08 | 335.68 |
| 2008-04-07 | 334.22 |
| 2008-04-03 | 334.22 |
| 2008-04-02 | 330.82 |
| 2008-04-01 | 322.58 |
| 2008-03-31 | 320.64 |
| 2008-03-28 | 324.03 |
| 2008-03-27 | 315.30 |
| 2008-03-26 | 317.72 |
| 2008-03-25 | 313.36 |
| 2008-03-20 | 301.23 |
| 2008-03-19 | 302.68 |
| 2008-03-18 | 300.26 |
| 2008-03-17 | 295.41 |
| 2008-03-14 | 317.24 |
| 2008-03-13 | 322.09 |
| 2008-03-12 | 332.76 |
| 2008-03-11 | 333.73 |
| 2008-03-10 | 320.15 |
| 2008-03-07 | 314.81 |
| 2008-03-06 | 333.25 |
| 2008-03-05 | 326.94 |
| 2008-03-04 | 325.49 |
| 2008-03-03 | 322.58 |
| 2008-02-29 | 324.52 |
| 2008-02-28 | 329.37 |
| 2008-02-27 | 330.34 |
| 2008-02-26 | 322.09 |
| 2008-02-25 | 318.69 |
| 2008-02-22 | 324.52 |
| 2008-02-21 | 338.10 |
| 2008-02-20 | 337.13 |
| 2008-02-19 | 347.32 |
| 2008-02-18 | 342.47 |
| 2008-02-15 | 345.38 |
| 2008-02-14 | 342.47 |
| 2008-02-13 | 336.65 |
| 2008-02-12 | 344.89 |
| 2008-02-11 | 353.14 |
| 2008-02-06 | 353.63 |
| 2008-02-05 | 377.40 |
| 2008-02-04 | 376.91 |
| 2008-02-01 | 373.03 |
| 2008-01-31 | 379.34 |
| 2008-01-30 | 366.24 |
| 2008-01-29 | 360.42 |
| 2008-01-28 | 354.60 |
| 2008-01-25 | 365.27 |
| 2008-01-24 | 336.65 |
| 2008-01-23 | 348.77 |
| 2008-01-22 | 326.94 |
| 2008-01-21 | 351.69 |
| 2008-01-18 | 367.70 |
| 2008-01-17 | 366.24 |
| 2008-01-16 | 388.80 |
| 2008-01-15 | 414.27 |
| 2008-01-14 | 405.78 |
| 2008-01-11 | 393.65 |
| 2008-01-10 | 400.93 |
| 2008-01-09 | 409.42 |
| 2008-01-08 | 409.42 |
| 2008-01-07 | 421.55 |
| 2008-01-04 | 406.99 |
| 2008-01-03 | 396.08 |
| 2008-01-02 | 405.78 |
| 2007-12-31 | 402.14 |
| 2007-12-28 | 388.80 |
| 2007-12-27 | 393.65 |
| 2007-12-24 | 394.86 |
| 2007-12-21 | 387.59 |
| 2007-12-20 | 377.88 |
| 2007-12-19 | 381.28 |
| 2007-12-18 | 372.06 |
| 2007-12-17 | 377.40 |
| 2007-12-14 | 386.37 |
| 2007-12-13 | 384.19 |
| 2007-12-12 | 391.23 |
| 2007-12-11 | 397.29 |
| 2007-12-10 | 371.09 |
| 2007-12-07 | 372.06 |
| 2007-12-06 | 388.80 |
| 2007-12-05 | 398.50 |
| 2007-12-04 | 372.06 |
| 2007-12-03 | 368.18 |
| 2007-11-30 | 372.06 |
| 2007-11-29 | 365.76 |
| 2007-11-28 | 351.20 |
| 2007-11-27 | 350.23 |
| 2007-11-26 | 355.08 |
| 2007-11-23 | 343.92 |
| 2007-11-22 | 337.13 |
| 2007-11-21 | 339.56 |
| 2007-11-20 | 342.95 |
| 2007-11-19 | 350.72 |
| 2007-11-16 | 344.89 |
| 2007-11-15 | 355.57 |
| 2007-11-14 | 362.36 |
| 2007-11-13 | 348.77 |
| 2007-11-12 | 348.77 |
| 2007-11-09 | 356.05 |
| 2007-11-08 | 350.72 |
| 2007-11-07 | 361.39 |
| 2007-11-06 | 348.29 |
| 2007-11-05 | 342.47 |
| 2007-11-02 | 369.15 |
| 2007-11-01 | 384.68 |
| 2007-10-31 | 398.50 |
| 2007-10-30 | 419.12 |
| 2007-10-29 | 433.68 |
| 2007-10-26 | 378.37 |
| 2007-10-25 | 365.76 |
| 2007-10-24 | 360.90 |
| 2007-10-23 | 365.76 |
| 2007-10-22 | 363.33 |
| 2007-10-18 | 367.70 |
| 2007-10-17 | 363.81 |
| 2007-10-16 | 354.11 |
| 2007-10-15 | 361.39 |
| 2007-10-12 | 363.33 |
| 2007-10-11 | 365.76 |
| 2007-10-10 | 358.48 |
| 2007-10-09 | 361.39 |
| 2007-10-08 | 360.90 |
| 2007-10-05 | 358.48 |
| 2007-10-04 | 360.90 |
| 2007-10-03 | 361.87 |
| 2007-10-02 | 363.33 |
| 2007-09-28 | 352.17 |
| 2007-09-27 | 348.77 |
| 2007-09-25 | 355.08 |
| 2007-09-24 | 365.76 |
| 2007-09-21 | 355.57 |
| 2007-09-20 | 352.66 |
| 2007-09-19 | 344.89 |
| 2007-09-18 | 340.53 |
| 2007-09-17 | 346.35 |
| 2007-09-14 | 349.74 |
| 2007-09-13 | 340.53 |
| 2007-09-12 | 332.28 |
| 2007-09-11 | 320.75 |
| 2007-09-10 | 320.75 |
| 2007-09-07 | 323.63 |
| 2007-09-06 | 320.27 |
| 2007-09-05 | 321.23 |
| 2007-09-04 | 317.39 |
| 2007-09-03 | 310.67 |
| 2007-08-31 | 312.11 |
| 2007-08-30 | 307.78 |
| 2007-08-29 | 303.94 |
| 2007-08-28 | 310.18 |
| 2007-08-27 | 310.67 |
| 2007-08-24 | 307.30 |
| 2007-08-23 | 308.26 |
| 2007-08-22 | 296.74 |
| 2007-08-21 | 297.22 |
| 2007-08-20 | 307.78 |
| 2007-08-17 | 305.86 |
| 2007-08-16 | 300.10 |
| 2007-08-15 | 308.26 |
| 2007-08-14 | 320.27 |
| 2007-08-13 | 313.07 |
| 2007-08-10 | 313.07 |
| 2007-08-09 | 318.83 |
| 2007-08-08 | 317.39 |
| 2007-08-07 | 309.22 |
| 2007-08-06 | 313.07 |
| 2007-08-03 | 316.91 |
| 2007-08-02 | 316.43 |
| 2007-08-01 | 319.31 |
| 2007-07-31 | 330.36 |
| 2007-07-30 | 331.80 |
| 2007-07-27 | 328.92 |
| 2007-07-26 | 336.60 |
| 2007-07-25 | 334.20 |
| 2007-07-24 | 339.00 |
| 2007-07-23 | 327.96 |
| 2007-07-20 | 329.40 |
| 2007-07-19 | 327.48 |
| 2007-07-18 | 325.07 |
| 2007-07-17 | 328.92 |
| 2007-07-16 | 327.00 |
| 2007-07-13 | 326.03 |
| 2007-07-12 | 325.07 |
| 2007-07-11 | 320.27 |
| 2007-07-10 | 324.11 |
| 2007-07-09 | 329.88 |
| 2007-07-06 | 313.55 |
| 2007-07-05 | 302.02 |
| 2007-07-04 | 303.46 |
| 2007-07-03 | 304.42 |
| 2007-06-29 | 302.98 |
| 2007-06-28 | 305.38 |
| 2007-06-27 | 301.06 |
| 2007-06-26 | 298.66 |
| 2007-06-25 | 297.70 |
| 2007-06-22 | 300.58 |
| 2007-06-21 | 303.94 |
| 2007-06-20 | 302.50 |
| 2007-06-18 | 304.42 |
| 2007-06-15 | 303.46 |
| 2007-06-14 | 298.66 |
| 2007-06-13 | 291.93 |
| 2007-06-12 | 294.81 |
| 2007-06-11 | 297.70 |
| 2007-06-08 | 298.66 |
| 2007-06-07 | 300.10 |
| 2007-06-06 | 301.54 |
| 2007-06-05 | 307.30 |
| 2007-06-04 | 309.70 |
| 2007-06-01 | 307.30 |
| 2007-05-31 | 307.30 |
| 2007-05-30 | 307.78 |
| 2007-05-29 | 308.26 |
| 2007-05-28 | 307.78 |
| 2007-05-25 | 308.26 |
| 2007-05-23 | 313.07 |
| 2007-05-22 | 317.87 |
| 2007-05-21 | 317.39 |
| 2007-05-18 | 317.87 |
| 2007-05-17 | 316.91 |
| 2007-05-16 | 315.47 |
| 2007-05-15 | 313.07 |
| 2007-05-14 | 313.07 |
| 2007-05-11 | 309.22 |
| 2007-05-10 | 314.99 |
| 2007-05-09 | 311.15 |
| 2007-05-08 | 310.18 |
| 2007-05-07 | 313.07 |
| 2007-05-04 | 316.43 |
| 2007-05-03 | 314.03 |
| 2007-05-02 | 306.34 |
| 2007-04-30 | 302.13 |
| 2007-04-27 | 303.07 |
| 2007-04-26 | 301.19 |
| 2007-04-25 | 299.32 |
| 2007-04-24 | 302.13 |
| 2007-04-23 | 307.28 |
| 2007-04-20 | 303.07 |
| 2007-04-19 | 299.79 |
| 2007-04-18 | 305.87 |
| 2007-04-17 | 304.94 |
| 2007-04-16 | 305.87 |
| 2007-04-13 | 305.41 |
| 2007-04-12 | 304.94 |
| 2007-04-11 | 308.21 |
| 2007-04-10 | 311.49 |
| 2007-04-04 | 309.15 |
| 2007-04-03 | 306.81 |
| 2007-04-02 | 295.11 |
| 2007-03-30 | 291.36 |
| 2007-03-29 | 289.49 |
| 2007-03-28 | 285.28 |
| 2007-03-27 | 284.34 |
| 2007-03-26 | 280.13 |
| 2007-03-23 | 276.85 |
| 2007-03-22 | 281.53 |
| 2007-03-21 | 274.98 |
| 2007-03-20 | 272.64 |
| 2007-03-19 | 274.98 |
| 2007-03-16 | 267.49 |
| 2007-03-15 | 276.85 |
| 2007-03-14 | 281.53 |
| 2007-03-13 | 293.70 |
| 2007-03-12 | 293.70 |
| 2007-03-09 | 292.30 |
| 2007-03-08 | 295.58 |
| 2007-03-07 | 284.81 |
| 2007-03-06 | 279.19 |
| 2007-03-05 | 281.06 |
| 2007-03-02 | 293.23 |
| 2007-03-01 | 293.23 |
| 2007-02-28 | 296.98 |
| 2007-02-27 | 302.13 |
| 2007-02-26 | 311.02 |
| 2007-02-23 | 308.21 |
| 2007-02-22 | 306.81 |
| 2007-02-21 | 300.26 |
| 2007-02-16 | 300.72 |
| 2007-02-15 | 305.41 |
| 2007-02-14 | 301.66 |
| 2007-02-13 | 296.98 |
| 2007-02-12 | 305.87 |
| 2007-02-09 | 309.62 |
| 2007-02-08 | 309.62 |
| 2007-02-07 | 305.87 |
| 2007-02-06 | 309.15 |
| 2007-02-05 | 307.28 |
| 2007-02-02 | 302.60 |
| 2007-02-01 | 298.38 |
| 2007-01-31 | 297.92 |
| 2007-01-30 | 297.92 |
| 2007-01-29 | 296.98 |
| 2007-01-26 | 301.19 |
| 2007-01-25 | 307.75 |
| 2007-01-24 | 309.15 |
| 2007-01-23 | 309.62 |
| 2007-01-22 | 312.43 |
| 2007-01-19 | 302.60 |
| 2007-01-18 | 297.92 |
| 2007-01-17 | 295.11 |
| 2007-01-16 | 293.23 |
| 2007-01-15 | 304.00 |
| 2007-01-12 | 296.98 |
| 2007-01-11 | 287.15 |
| 2007-01-10 | 285.74 |
| 2007-01-09 | 290.89 |
| 2007-01-08 | 299.79 |
| 2007-01-05 | 286.68 |
| 2007-01-04 | 276.85 |
| 2007-01-03 | 283.87 |
| 2007-01-02 | 277.79 |
| 2006-12-29 | 271.70 |
| 2006-12-28 | 270.30 |
| 2006-12-27 | 264.68 |
| 2006-12-22 | 262.34 |
| 2006-12-21 | 264.68 |
| 2006-12-20 | 264.68 |
| 2006-12-19 | 264.68 |
| 2006-12-18 | 265.15 |
| 2006-12-15 | 264.68 |
| 2006-12-14 | 265.15 |
| 2006-12-13 | 256.25 |
| 2006-12-12 | 256.25 |
| 2006-12-11 | 256.25 |
| 2006-12-08 | 255.78 |
| 2006-12-07 | 261.40 |
| 2006-12-06 | 260.93 |
| 2006-12-05 | 260.46 |
| 2006-12-04 | 256.72 |
| 2006-12-01 | 260.93 |
| 2006-11-30 | 261.40 |
| 2006-11-29 | 258.12 |
| 2006-11-28 | 256.72 |
| 2006-11-27 | 259.53 |
| 2006-11-24 | 257.19 |
| 2006-11-23 | 258.59 |
| 2006-11-22 | 258.12 |
| 2006-11-21 | 260.00 |
| 2006-11-20 | 257.66 |
| 2006-11-17 | 261.87 |
| 2006-11-16 | 260.00 |
| 2006-11-15 | 257.66 |
| 2006-11-14 | 254.38 |
| 2006-11-13 | 250.17 |
| 2006-11-10 | 251.10 |
| 2006-11-09 | 252.04 |
| 2006-11-08 | 252.04 |
| 2006-11-07 | 253.91 |
| 2006-11-06 | 253.91 |
| 2006-11-03 | 256.25 |
| 2006-11-02 | 255.32 |
| 2006-11-01 | 255.78 |
| 2006-10-31 | 251.57 |
| 2006-10-27 | 251.10 |
| 2006-10-26 | 251.57 |
| 2006-10-25 | 251.57 |
| 2006-10-24 | 252.04 |
| 2006-10-23 | 252.04 |
| 2006-10-20 | 251.10 |
| 2006-10-19 | 250.63 |
| 2006-10-18 | 247.83 |
| 2006-10-17 | 247.83 |
| 2006-10-16 | 251.57 |
| 2006-10-13 | 252.04 |
| 2006-10-12 | 250.17 |
| 2006-10-11 | 251.10 |
| 2006-10-10 | 251.10 |
| 2006-10-09 | 249.23 |
| 2006-10-06 | 248.29 |
| 2006-10-05 | 246.42 |
| 2006-10-04 | 241.74 |
| 2006-10-03 | 241.27 |
| 2006-09-29 | 241.27 |
| 2006-09-28 | 242.68 |
| 2006-09-27 | 241.27 |
| 2006-09-26 | 240.34 |
| 2006-09-25 | 240.80 |
| 2006-09-22 | 241.27 |
| 2006-09-21 | 239.87 |
| 2006-09-20 | 238.46 |
| 2006-09-19 | 242.21 |
| 2006-09-18 | 243.14 |
| 2006-09-15 | 242.68 |
| 2006-09-14 | 240.80 |
| 2006-09-13 | 241.13 |
| 2006-09-12 | 239.74 |
| 2006-09-11 | 238.35 |
| 2006-09-08 | 239.27 |
| 2006-09-07 | 240.20 |
| 2006-09-06 | 241.59 |
| 2006-09-05 | 243.45 |
| 2006-09-04 | 248.09 |
| 2006-09-01 | 249.02 |
| 2006-08-31 | 248.09 |
| 2006-08-30 | 243.92 |
| 2006-08-29 | 242.06 |
| 2006-08-28 | 239.74 |
| 2006-08-25 | 241.13 |
| 2006-08-24 | 241.13 |
| 2006-08-23 | 240.20 |
| 2006-08-22 | 241.13 |
| 2006-08-21 | 241.13 |
| 2006-08-18 | 241.13 |
| 2006-08-17 | 244.38 |
| 2006-08-16 | 243.45 |
| 2006-08-15 | 242.06 |
| 2006-08-14 | 242.99 |
| 2006-08-11 | 246.70 |
| 2006-08-10 | 247.16 |
| 2006-08-09 | 248.56 |
| 2006-08-08 | 238.35 |
| 2006-08-07 | 241.59 |
| 2006-08-04 | 241.13 |
| 2006-08-03 | 245.77 |
| 2006-08-02 | 240.67 |
| 2006-08-01 | 239.27 |
| 2006-07-31 | 241.59 |
| 2006-07-28 | 242.06 |
| 2006-07-27 | 240.67 |
| 2006-07-26 | 238.81 |
| 2006-07-25 | 239.27 |
| 2006-07-24 | 236.49 |
| 2006-07-21 | 237.65 |
| 2006-07-20 | 237.65 |
| 2006-07-19 | 236.49 |
| 2006-07-18 | 233.01 |
| 2006-07-17 | 234.17 |
| 2006-07-14 | 238.81 |
| 2006-07-13 | 237.65 |
| 2006-07-12 | 239.97 |
| 2006-07-11 | 242.29 |
| 2006-07-10 | 244.61 |
| 2006-07-07 | 245.77 |
| 2006-07-06 | 249.25 |
| 2006-07-05 | 249.25 |
| 2006-07-04 | 253.89 |
| 2006-07-03 | 246.93 |
| 2006-06-30 | 245.77 |
| 2006-06-29 | 246.93 |
| 2006-06-28 | 234.17 |
| 2006-06-27 | 235.33 |
| 2006-06-26 | 230.69 |
| 2006-06-23 | 229.53 |
| 2006-06-22 | 227.21 |
| 2006-06-21 | 224.89 |
| 2006-06-20 | 229.53 |
| 2006-06-19 | 233.01 |
| 2006-06-16 | 229.53 |
| 2006-06-15 | 222.57 |
| 2006-06-14 | 223.73 |
| 2006-06-13 | 226.05 |
| 2006-06-12 | 231.85 |
| 2006-06-09 | 222.57 |
| 2006-06-08 | 213.28 |
| 2006-06-07 | 213.28 |
| 2006-06-06 | 213.28 |
| 2006-06-05 | 213.28 |
| 2006-06-02 | 213.28 |
| 2006-06-01 | 212.12 |
| 2006-05-30 | 212.12 |
| 2006-05-29 | 215.60 |
| 2006-05-26 | 215.60 |
| 2006-05-25 | 216.76 |
| 2006-05-24 | 217.92 |
| 2006-05-23 | 215.60 |
| 2006-05-22 | 215.60 |
| 2006-05-19 | 224.89 |
| 2006-05-18 | 227.21 |
| 2006-05-17 | 230.69 |
| 2006-05-16 | 228.37 |
| 2006-05-15 | 228.37 |
| 2006-05-12 | 230.69 |
| 2006-05-11 | 234.17 |
| 2006-05-10 | 234.17 |
| 2006-05-09 | 239.97 |
| 2006-05-08 | 242.29 |
| 2006-05-04 | 241.13 |
| 2006-05-03 | 241.13 |
| 2006-05-02 | 241.32 |
| 2006-04-28 | 235.63 |
| 2006-04-27 | 237.90 |
| 2006-04-26 | 233.35 |
| 2006-04-25 | 231.08 |
| 2006-04-24 | 236.77 |
| 2006-04-21 | 235.63 |
| 2006-04-20 | 236.77 |
| 2006-04-19 | 236.77 |
| 2006-04-18 | 239.04 |
| 2006-04-13 | 239.04 |
| 2006-04-12 | 236.77 |
| 2006-04-11 | 229.94 |
| 2006-04-10 | 232.21 |
| 2006-04-07 | 236.77 |
| 2006-04-06 | 235.63 |
| 2006-04-04 | 227.66 |
| 2006-04-03 | 225.39 |
| 2006-03-31 | 220.84 |
| 2006-03-30 | 224.25 |
| 2006-03-29 | 223.11 |
| 2006-03-28 | 228.80 |
| 2006-03-27 | 228.80 |
| 2006-03-24 | 226.53 |
| 2006-03-23 | 226.53 |
| 2006-03-22 | 225.39 |
| 2006-03-21 | 228.80 |
| 2006-03-20 | 227.66 |
| 2006-03-17 | 226.53 |
| 2006-03-16 | 225.39 |
| 2006-03-15 | 225.39 |
| 2006-03-14 | 225.39 |
| 2006-03-13 | 224.25 |
| 2006-03-10 | 223.11 |
| 2006-03-09 | 221.98 |
| 2006-03-08 | 220.84 |
| 2006-03-07 | 221.98 |
| 2006-03-06 | 224.25 |
| 2006-03-03 | 223.11 |
| 2006-03-02 | 221.98 |
| 2006-03-01 | 221.98 |
| 2006-02-28 | 221.98 |
| 2006-02-27 | 223.11 |
| 2006-02-24 | 219.70 |
| 2006-02-23 | 211.74 |
| 2006-02-22 | 207.18 |
| 2006-02-21 | 208.32 |
| 2006-02-20 | 210.60 |
| 2006-02-17 | 208.32 |
| 2006-02-16 | 209.46 |
| 2006-02-15 | 208.32 |
| 2006-02-14 | 210.60 |
| 2006-02-13 | 211.74 |
| 2006-02-10 | 215.15 |
| 2006-02-09 | 216.29 |
| 2006-02-08 | 216.29 |
| 2006-02-07 | 218.56 |
| 2006-02-06 | 217.42 |
| 2006-02-03 | 218.56 |
| 2006-02-02 | 219.70 |
| 2006-02-01 | 219.70 |
| 2006-01-27 | 220.84 |
| 2006-01-26 | 219.70 |
| 2006-01-25 | 220.84 |
| 2006-01-24 | 220.84 |
| 2006-01-23 | 217.42 |
| 2006-01-20 | 220.84 |
| 2006-01-19 | 218.56 |
| 2006-01-18 | 214.01 |
| 2006-01-17 | 214.01 |
| 2006-01-16 | 218.56 |
| 2006-01-13 | 217.42 |
| 2006-01-12 | 218.56 |
| 2006-01-11 | 217.42 |
| 2006-01-10 | 217.42 |
| 2006-01-09 | 218.56 |
| 2006-01-06 | 216.29 |
| 2006-01-05 | 215.15 |
| 2006-01-04 | 211.74 |
| 2006-01-03 | 209.46 |
| 2005-12-30 | 207.18 |
| 2005-12-29 | 204.91 |
| 2005-12-28 | 206.05 |
| 2005-12-23 | 204.91 |
| 2005-12-22 | 204.91 |
| 2005-12-21 | 210.60 |
| 2005-12-20 | 209.46 |
| 2005-12-19 | 206.05 |
| 2005-12-16 | 201.50 |
| 2005-12-15 | 208.32 |
| 2005-12-14 | 204.91 |
| 2005-12-13 | 200.36 |
| 2005-12-12 | 206.05 |
| 2005-12-09 | 202.63 |
| 2005-12-08 | 202.63 |
| 2005-12-07 | 211.74 |
| 2005-12-06 | 208.32 |
| 2005-12-05 | 212.87 |
| 2005-12-02 | 212.87 |
| 2005-12-01 | 209.46 |
| 2005-11-30 | 211.74 |
| 2005-11-29 | 214.01 |
| 2005-11-28 | 214.01 |
| 2005-11-25 | 210.60 |
| 2005-11-24 | 210.60 |
| 2005-11-23 | 212.87 |
| 2005-11-22 | 206.05 |
| 2005-11-21 | 209.46 |
| 2005-11-18 | 210.60 |
| 2005-11-17 | 207.18 |
| 2005-11-16 | 201.50 |
| 2005-11-15 | 196.95 |
| 2005-11-14 | 195.81 |
| 2005-11-11 | 194.67 |
| 2005-11-10 | 187.84 |
| 2005-11-09 | 185.57 |
| 2005-11-08 | 184.43 |
| 2005-11-07 | 186.71 |
| 2005-11-04 | 190.12 |
| 2005-11-03 | 193.53 |
| 2005-11-02 | 191.26 |
| 2005-11-01 | 191.26 |
| 2005-10-31 | 187.84 |
| 2005-10-28 | 184.43 |
| 2005-10-27 | 187.84 |
| 2005-10-26 | 188.98 |
| 2005-10-25 | 186.71 |
| 2005-10-24 | 188.98 |
| 2005-10-21 | 191.26 |
| 2005-10-20 | 193.53 |
| 2005-10-19 | 194.67 |
| 2005-10-18 | 195.81 |
| 2005-10-17 | 195.81 |
| 2005-10-14 | 194.67 |
| 2005-10-13 | 193.53 |
| 2005-10-12 | 195.81 |
| 2005-10-10 | 202.63 |
| 2005-10-07 | 203.77 |
| 2005-10-06 | 202.63 |
| 2005-10-05 | 208.32 |
| 2005-10-04 | 211.74 |
| 2005-10-03 | 210.60 |
| 2005-09-30 | 211.74 |
| 2005-09-29 | 208.32 |
| 2005-09-28 | 204.91 |
| 2005-09-27 | 209.46 |
| 2005-09-26 | 210.60 |
| 2005-09-23 | 202.63 |
| 2005-09-22 | 203.77 |
| 2005-09-21 | 210.60 |
| 2005-09-20 | 212.87 |
| 2005-09-16 | 212.87 |
| 2005-09-15 | 217.42 |
| 2005-09-14 | 216.29 |
| 2005-09-13 | 214.69 |
| 2005-09-12 | 215.82 |
| 2005-09-09 | 216.95 |
| 2005-09-08 | 218.08 |
| 2005-09-07 | 220.33 |
| 2005-09-06 | 222.59 |
| 2005-09-05 | 222.59 |
| 2005-09-02 | 224.85 |
| 2005-09-01 | 224.85 |
| 2005-08-31 | 225.97 |
| 2005-08-30 | 225.97 |
| 2005-08-29 | 225.97 |
| 2005-08-26 | 227.10 |
| 2005-08-25 | 223.72 |
| 2005-08-24 | 218.08 |
| 2005-08-23 | 216.95 |
| 2005-08-22 | 214.69 |
| 2005-08-19 | 214.69 |
| 2005-08-18 | 218.08 |
| 2005-08-17 | 218.08 |
| 2005-08-16 | 220.33 |
| 2005-08-15 | 219.21 |
| 2005-08-12 | 223.72 |
| 2005-08-11 | 224.85 |
| 2005-08-10 | 221.46 |
| 2005-08-09 | 218.08 |
| 2005-08-08 | 221.46 |
| 2005-08-05 | 215.82 |
| 2005-08-04 | 216.95 |
| 2005-08-03 | 216.95 |
| 2005-08-02 | 213.57 |
| 2005-08-01 | 210.18 |
| 2005-07-29 | 206.80 |
| 2005-07-28 | 210.18 |
| 2005-07-27 | 211.31 |
| 2005-07-26 | 206.80 |
| 2005-07-25 | 212.44 |
| 2005-07-22 | 214.69 |
| 2005-07-21 | 213.57 |
| 2005-07-20 | 214.69 |
| 2005-07-19 | 211.31 |
| 2005-07-18 | 213.57 |
| 2005-07-15 | 209.05 |
| 2005-07-14 | 212.44 |
| 2005-07-13 | 198.90 |
| 2005-07-12 | 195.52 |
| 2005-07-11 | 193.26 |
| 2005-07-08 | 184.24 |
| 2005-07-07 | 184.24 |
| 2005-07-06 | 184.24 |
| 2005-07-05 | 181.98 |
| 2005-07-04 | 185.37 |
| 2005-06-30 | 184.24 |
| 2005-06-29 | 176.34 |
| 2005-06-28 | 179.73 |
| 2005-06-27 | 183.11 |
| 2005-06-24 | 185.37 |
| 2005-06-23 | 181.98 |
| 2005-06-22 | 180.86 |
| 2005-06-21 | 171.83 |
| 2005-06-20 | 177.47 |
| 2005-06-17 | 178.60 |
| 2005-06-16 | 178.60 |
| 2005-06-15 | 178.60 |
| 2005-06-14 | 178.60 |
| 2005-06-13 | 179.73 |
| 2005-06-10 | 178.60 |
| 2005-06-09 | 180.86 |
| 2005-06-08 | 181.98 |
| 2005-06-07 | 177.47 |
| 2005-06-06 | 179.73 |
| 2005-06-03 | 179.73 |
| 2005-06-02 | 180.86 |
| 2005-06-01 | 180.86 |
| 2005-05-31 | 180.86 |
| 2005-05-30 | 181.98 |
| 2005-05-27 | 175.22 |
| 2005-05-26 | 172.96 |
| 2005-05-25 | 171.83 |
| 2005-05-24 | 174.09 |
| 2005-05-23 | 171.83 |
| 2005-05-20 | 174.09 |
| 2005-05-19 | 174.09 |
| 2005-05-18 | 171.83 |
| 2005-05-17 | 168.45 |
| 2005-05-13 | 169.58 |
| 2005-05-12 | 171.83 |
| 2005-05-11 | 169.58 |
| 2005-05-10 | 168.45 |
| 2005-05-09 | 169.58 |
| 2005-05-06 | 170.70 |
| 2005-05-05 | 170.70 |
| 2005-05-04 | 167.68 |
| 2005-05-03 | 167.68 |
| 2005-04-29 | 163.28 |
| 2005-04-28 | 166.58 |
| 2005-04-27 | 167.68 |
| 2005-04-26 | 168.78 |
| 2005-04-25 | 165.48 |
| 2005-04-22 | 162.17 |
| 2005-04-21 | 162.17 |
| 2005-04-20 | 158.87 |
| 2005-04-19 | 161.07 |
| 2005-04-18 | 161.07 |
| 2005-04-15 | 164.38 |
| 2005-04-14 | 166.58 |
| 2005-04-13 | 167.68 |
| 2005-04-12 | 161.07 |
| 2005-04-11 | 161.07 |
| 2005-04-08 | 162.17 |
| 2005-04-07 | 162.17 |
| 2005-04-06 | 162.17 |
| 2005-04-04 | 161.07 |
| 2005-04-01 | 158.87 |
| 2005-03-31 | 155.56 |
| 2005-03-30 | 156.67 |
| 2005-03-29 | 156.67 |
| 2005-03-24 | 161.07 |
| 2005-03-23 | 159.97 |
| 2005-03-22 | 163.28 |
| 2005-03-21 | 166.58 |
| 2005-03-18 | 169.88 |
| 2005-03-17 | 177.60 |
| 2005-03-16 | 166.58 |
| 2005-03-15 | 162.17 |
| 2005-03-14 | 163.28 |
| 2005-03-11 | 162.17 |
| 2005-03-10 | 158.87 |
| 2005-03-09 | 161.07 |
| 2005-03-08 | 159.97 |
| 2005-03-07 | 158.87 |
| 2005-03-04 | 157.77 |
| 2005-03-03 | 155.56 |
| 2005-03-02 | 153.36 |
| 2005-03-01 | 158.87 |
| 2005-02-28 | 157.77 |
| 2005-02-25 | 157.77 |
| 2005-02-24 | 158.87 |
| 2005-02-23 | 152.26 |
| 2005-02-22 | 156.67 |
| 2005-02-21 | 152.26 |
| 2005-02-18 | 150.06 |
| 2005-02-17 | 150.06 |
| 2005-02-16 | 150.06 |
| 2005-02-15 | 151.16 |
| 2005-02-14 | 155.56 |
| 2005-02-08 | 151.16 |
| 2005-02-07 | 151.16 |
| 2005-02-04 | 148.95 |
| 2005-02-03 | 148.95 |
| 2005-02-02 | 148.95 |
| 2005-02-01 | 148.95 |
| 2005-01-31 | 148.95 |
| 2005-01-28 | 148.95 |
| 2005-01-27 | 148.95 |
| 2005-01-26 | 148.95 |
| 2005-01-25 | 147.85 |
| 2005-01-24 | 146.75 |
| 2005-01-21 | 148.95 |
| 2005-01-20 | 148.95 |
| 2005-01-19 | 147.85 |
| 2005-01-18 | 148.95 |
| 2005-01-17 | 144.55 |
| 2005-01-14 | 144.55 |
| 2005-01-13 | 151.16 |
| 2005-01-12 | 150.06 |
| 2005-01-11 | 150.06 |
| 2005-01-10 | 151.16 |
| 2005-01-07 | 152.26 |
| 2005-01-06 | 153.36 |
| 2005-01-05 | 151.16 |
| 2005-01-04 | 154.46 |
| 2005-01-03 | 154.46 |
| 2004-12-31 | 154.46 |
| 2004-12-30 | 152.26 |
| 2004-12-29 | 153.36 |
| 2004-12-28 | 151.16 |
| 2004-12-24 | 153.36 |
| 2004-12-23 | 152.26 |
| 2004-12-22 | 151.16 |
| 2004-12-21 | 153.36 |
| 2004-12-20 | 156.67 |
| 2004-12-17 | 150.06 |
| 2004-12-16 | 143.45 |
| 2004-12-15 | 140.14 |
| 2004-12-14 | 135.74 |
| 2004-12-13 | 137.94 |
| 2004-12-10 | 129.13 |
| 2004-12-09 | 132.43 |
| 2004-12-08 | 130.23 |
| 2004-12-07 | 135.74 |
| 2004-12-06 | 135.74 |
| 2004-12-03 | 136.84 |
| 2004-12-02 | 136.84 |
| 2004-12-01 | 133.53 |
| 2004-11-30 | 135.74 |
| 2004-11-29 | 134.63 |
| 2004-11-26 | 134.63 |
| 2004-11-25 | 136.84 |
| 2004-11-24 | 132.43 |
| 2004-11-23 | 133.53 |
| 2004-11-22 | 122.52 |
| 2004-11-19 | 124.72 |
| 2004-11-18 | 123.62 |
| 2004-11-17 | 123.62 |
| 2004-11-16 | 123.62 |
| 2004-11-15 | 126.92 |
| 2004-11-12 | 130.23 |
| 2004-11-11 | 122.52 |
| 2004-11-10 | 122.52 |
| 2004-11-09 | 115.91 |
| 2004-11-08 | 114.81 |
| 2004-11-05 | 114.81 |
| 2004-11-04 | 114.81 |
| 2004-11-03 | 113.70 |
| 2004-11-02 | 113.70 |
| 2004-11-01 | 113.70 |
| 2004-10-29 | 114.81 |
| 2004-10-28 | 113.70 |
| 2004-10-27 | 111.50 |
| 2004-10-26 | 111.50 |
| 2004-10-25 | 109.30 |
| 2004-10-21 | 111.50 |
| 2004-10-20 | 111.50 |
| 2004-10-19 | 112.60 |
| 2004-10-18 | 109.30 |
| 2004-10-15 | 111.50 |
| 2004-10-14 | 110.40 |
| 2004-10-13 | 111.50 |
| 2004-10-12 | 111.50 |
| 2004-10-11 | 111.50 |
| 2004-10-08 | 111.50 |
| 2004-10-07 | 113.70 |
| 2004-10-06 | 112.60 |
| 2004-10-05 | 112.60 |
| 2004-10-04 | 113.70 |
| 2004-09-30 | 107.10 |
| 2004-09-28 | 107.10 |
| 2004-09-27 | 104.89 |
| 2004-09-24 | 105.99 |
| 2004-09-23 | 110.40 |
| 2004-09-22 | 112.60 |
| 2004-09-21 | 113.70 |
| 2004-09-20 | 111.50 |
| 2004-09-17 | 114.81 |
| 2004-09-16 | 114.81 |
| 2004-09-15 | 114.81 |
| 2004-09-14 | 115.91 |
| 2004-09-13 | 117.01 |
| 2004-09-10 | 113.35 |
| 2004-09-09 | 111.17 |
| 2004-09-08 | 113.35 |
| 2004-09-07 | 106.82 |
| 2004-09-06 | 106.82 |
| 2004-09-03 | 104.64 |
| 2004-09-02 | 105.73 |
| 2004-09-01 | 109.00 |
| 2004-08-31 | 107.91 |
| 2004-08-30 | 106.82 |
| 2004-08-27 | 106.82 |
| 2004-08-26 | 103.56 |
| 2004-08-25 | 103.56 |
| 2004-08-24 | 103.56 |
| 2004-08-23 | 95.94 |
| 2004-08-20 | 95.94 |
| 2004-08-19 | 97.02 |
| 2004-08-18 | 95.94 |
| 2004-08-17 | 97.02 |
| 2004-08-16 | 98.11 |
| 2004-08-13 | 99.20 |
| 2004-08-12 | 95.94 |
| 2004-08-11 | 94.85 |
| 2004-08-10 | 99.20 |
| 2004-08-09 | 98.11 |
| 2004-08-06 | 100.29 |
| 2004-08-05 | 98.11 |
| 2004-08-04 | 98.11 |
| 2004-08-03 | 100.29 |
| 2004-08-02 | 97.02 |
| 2004-07-30 | 98.11 |
| 2004-07-29 | 98.11 |
| 2004-07-28 | 97.02 |
| 2004-07-27 | 95.94 |
| 2004-07-26 | 97.02 |
| 2004-07-23 | 99.20 |
| 2004-07-22 | 100.29 |
| 2004-07-21 | 99.20 |
| 2004-07-20 | 97.02 |
| 2004-07-19 | 95.94 |
| 2004-07-16 | 94.85 |
| 2004-07-15 | 91.58 |
| 2004-07-14 | 91.58 |
| 2004-07-13 | 90.49 |
| 2004-07-12 | 90.49 |
| 2004-07-09 | 95.94 |
| 2004-07-08 | 97.02 |
| 2004-07-07 | 97.02 |
| 2004-07-06 | 95.94 |
| 2004-07-05 | 93.76 |
| 2004-07-02 | 94.85 |
| 2004-06-30 | 92.67 |
| 2004-06-29 | 85.05 |
| 2004-06-28 | 87.23 |
| 2004-06-25 | 86.14 |
| 2004-06-24 | 82.87 |
| 2004-06-23 | 79.61 |
| 2004-06-21 | 77.43 |
| 2004-06-18 | 80.70 |
| 2004-06-17 | 82.87 |
| 2004-06-16 | 85.05 |
| 2004-06-15 | 82.87 |
| 2004-06-14 | 81.78 |
| 2004-06-11 | 86.14 |
| 2004-06-10 | 86.14 |
| 2004-06-09 | 86.14 |
| 2004-06-08 | 87.23 |
| 2004-06-07 | 86.14 |
| 2004-06-04 | 80.70 |
| 2004-06-03 | 82.87 |
| 2004-06-02 | 86.14 |
| 2004-06-01 | 87.23 |
| 2004-05-31 | 86.14 |
| 2004-05-28 | 86.14 |
| 2004-05-27 | 82.87 |
| 2004-05-25 | 77.43 |
| 2004-05-24 | 75.25 |
| 2004-05-21 | 69.81 |
| 2004-05-20 | 64.37 |
| 2004-05-19 | 65.46 |
| 2004-05-18 | 60.01 |
| 2004-05-17 | 57.84 |
| 2004-05-14 | 64.37 |
| 2004-05-13 | 70.90 |
| 2004-05-12 | 69.81 |
| 2004-05-11 | 70.90 |
| 2004-05-10 | 70.90 |
| 2004-05-07 | 79.61 |
| 2004-05-06 | 81.78 |
| 2004-05-05 | 80.61 |
| 2004-05-04 | 83.80 |
| 2004-05-03 | 82.73 |
| 2004-04-30 | 80.61 |
| 2004-04-29 | 78.48 |
| 2004-04-28 | 81.67 |
| 2004-04-27 | 80.61 |
| 2004-04-26 | 78.48 |
| 2004-04-23 | 81.67 |
| 2004-04-22 | 79.55 |
| 2004-04-21 | 80.61 |
| 2004-04-20 | 88.05 |
| 2004-04-19 | 86.98 |
| 2004-04-16 | 88.05 |
| 2004-04-15 | 88.05 |
| 2004-04-14 | 92.30 |
| 2004-04-13 | 96.55 |
| 2004-04-08 | 95.48 |
| 2004-04-07 | 93.36 |
| 2004-04-06 | 93.36 |
| 2004-04-02 | 94.42 |
| 2004-04-01 | 89.11 |
| 2004-03-31 | 89.11 |
| 2004-03-30 | 89.11 |
| 2004-03-29 | 83.80 |
| 2004-03-26 | 85.92 |
| 2004-03-25 | 86.98 |
| 2004-03-24 | 89.11 |
| 2004-03-23 | 89.11 |
| 2004-03-22 | 85.92 |
| 2004-03-19 | 89.11 |
| 2004-03-18 | 88.05 |
| 2004-03-17 | 89.11 |
| 2004-03-16 | 84.86 |
| 2004-03-15 | 88.05 |
| 2004-03-12 | 82.73 |
| 2004-03-11 | 84.86 |
| 2004-03-10 | 85.92 |
| 2004-03-09 | 86.98 |
| 2004-03-08 | 89.11 |
| 2004-03-05 | 88.05 |
| 2004-03-04 | 88.05 |
| 2004-03-03 | 88.05 |
| 2004-03-02 | 93.36 |
| 2004-03-01 | 93.36 |
| 2004-02-27 | 92.30 |
| 2004-02-26 | 89.11 |
| 2004-02-25 | 90.17 |
| 2004-02-24 | 90.17 |
| 2004-02-23 | 88.05 |
| 2004-02-20 | 90.17 |
| 2004-02-19 | 89.11 |
| 2004-02-18 | 94.42 |
| 2004-02-17 | 93.36 |
| 2004-02-16 | 94.42 |
| 2004-02-13 | 90.17 |
| 2004-02-12 | 94.42 |
| 2004-02-11 | 95.48 |
| 2004-02-10 | 90.17 |
| 2004-02-09 | 89.11 |
| 2004-02-06 | 83.80 |
| 2004-02-05 | 80.61 |
| 2004-02-04 | 81.67 |
| 2004-02-03 | 80.61 |
| 2004-02-02 | 79.55 |
| 2004-01-30 | 83.80 |
| 2004-01-29 | 83.80 |
| 2004-01-28 | 89.11 |
| 2004-01-27 | 100.79 |
| 2004-01-26 | 105.04 |
| 2004-01-21 | 95.48 |
| 2004-01-20 | 96.55 |
| 2004-01-19 | 93.36 |
| 2004-01-16 | 89.11 |
| 2004-01-15 | 93.36 |
| 2004-01-14 | 96.55 |
| 2004-01-13 | 82.73 |
| 2004-01-12 | 84.86 |
| 2004-01-09 | 79.55 |
| 2004-01-08 | 77.42 |
| 2004-01-07 | 79.55 |
| 2004-01-06 | 71.05 |
| 2004-01-05 | 72.11 |
| 2004-01-02 | 74.23 |
| 2003-12-31 | 74.23 |
| 2003-12-30 | 73.17 |
| 2003-12-29 | 71.05 |
| 2003-12-24 | 72.11 |
| 2003-12-23 | 69.98 |
| 2003-12-22 | 68.92 |
| 2003-12-19 | 71.05 |
| 2003-12-18 | 65.74 |
| 2003-12-17 | 60.42 |
| 2003-12-16 | 59.36 |
| 2003-12-15 | 61.49 |
| 2003-12-12 | 63.61 |
| 2003-12-11 | 61.49 |
| 2003-12-10 | 60.42 |
| 2003-12-09 | 60.42 |
| 2003-12-08 | 56.17 |
| 2003-12-05 | 58.30 |
| 2003-12-04 | 60.42 |
| 2003-12-03 | 60.42 |
| 2003-12-02 | 60.42 |
| 2003-12-01 | 60.42 |
| 2003-11-28 | 58.30 |
| 2003-11-27 | 55.11 |
| 2003-11-26 | 58.30 |
| 2003-11-25 | 54.05 |
| 2003-11-24 | 49.80 |
| 2003-11-21 | 49.80 |
| 2003-11-20 | 51.92 |
| 2003-11-19 | 55.11 |
| 2003-11-18 | 56.17 |
| 2003-11-17 | 57.24 |
| 2003-11-14 | 61.49 |
| 2003-11-13 | 58.30 |
| 2003-11-12 | 55.11 |
| 2003-11-11 | 56.17 |
| 2003-11-10 | 57.24 |
| 2003-11-07 | 59.36 |
| 2003-11-06 | 59.36 |
| 2003-11-05 | 61.49 |
| 2003-11-04 | 61.49 |
| 2003-11-03 | 60.42 |
| 2003-10-31 | 56.17 |
| 2003-10-30 | 58.30 |
| 2003-10-29 | 58.30 |
| 2003-10-28 | 56.17 |
| 2003-10-27 | 51.92 |
| 2003-10-24 | 49.80 |
| 2003-10-23 | 48.74 |
| 2003-10-22 | 57.24 |
| 2003-10-21 | 58.30 |
| 2003-10-20 | 56.17 |
| 2003-10-17 | 56.17 |
| 2003-10-16 | 56.17 |
| 2003-10-15 | 56.17 |
| 2003-10-14 | 54.05 |
| 2003-10-13 | 56.17 |
| 2003-10-10 | 57.24 |
| 2003-10-09 | 55.11 |
| 2003-10-08 | 52.99 |
| 2003-10-07 | 55.11 |
| 2003-10-06 | 61.49 |
| 2003-10-03 | 57.24 |
| 2003-10-02 | 57.24 |
| 2003-09-30 | 48.74 |
| 2003-09-29 | 46.61 |
| 2003-09-26 | 50.86 |
| 2003-09-25 | 50.86 |
| 2003-09-24 | 48.74 |
| 2003-09-23 | 42.36 |
| 2003-09-22 | 40.24 |
| 2003-09-19 | 40.24 |
| 2003-09-18 | 45.55 |
| 2003-09-17 | 48.74 |
| 2003-09-16 | 45.55 |
| 2003-09-15 | 43.42 |
| 2003-09-11 | 44.49 |
| 2003-09-10 | 41.30 |
| 2003-09-09 | 48.44 |
| 2003-09-08 | 51.60 |
| 2003-09-05 | 52.65 |
| 2003-09-04 | 51.60 |
| 2003-09-03 | 47.39 |
| 2003-09-02 | 42.12 |
| 2003-09-01 | 41.07 |
| 2003-08-29 | 41.07 |
| 2003-08-28 | 35.81 |
| 2003-08-27 | 35.81 |
| 2003-08-26 | 34.75 |
| 2003-08-25 | 34.75 |
| 2003-08-22 | 35.81 |
| 2003-08-21 | 32.65 |
| 2003-08-20 | 26.33 |
| 2003-08-19 | 26.33 |
| 2003-08-18 | 22.12 |
| 2003-08-15 | 21.07 |
| 2003-08-14 | 22.12 |
| 2003-08-13 | 25.28 |
| 2003-08-12 | 22.12 |
| 2003-08-11 | 21.07 |
| 2003-08-08 | 20.01 |
| 2003-08-07 | 16.86 |
| 2003-08-06 | 20.01 |
| 2003-08-05 | 22.12 |
| 2003-08-04 | 22.12 |
| 2003-08-01 | 21.07 |
| 2003-07-31 | 20.01 |
| 2003-07-30 | 18.96 |
| 2003-07-29 | 18.96 |
| 2003-07-28 | 18.96 |
| 2003-07-25 | 17.91 |
| 2003-07-24 | 16.86 |
| 2003-07-23 | 15.80 |
| 2003-07-22 | 16.86 |
| 2003-07-21 | 16.86 |
| 2003-07-18 | 16.86 |
| 2003-07-17 | 16.86 |
| 2003-07-16 | 16.86 |
| 2003-07-15 | 17.91 |
| 2003-07-14 | 17.91 |
| 2003-07-11 | 15.80 |
| 2003-07-10 | 17.91 |
| 2003-07-09 | 17.91 |
| 2003-07-08 | 18.96 |
| 2003-07-07 | 17.91 |
| 2003-07-04 | 15.80 |
| 2003-07-03 | 13.70 |
| 2003-07-02 | 18.96 |
| 2003-06-30 | 14.75 |
| 2003-06-27 | 13.70 |
| 2003-06-26 | 15.80 |
| 2003-06-25 | 14.75 |
| 2003-06-24 | 13.70 |
| 2003-06-23 | 13.70 |
| 2003-06-20 | 12.65 |
| 2003-06-19 | 14.75 |
| 2003-06-18 | 16.86 |
| 2003-06-17 | 17.91 |
| 2003-06-16 | 16.86 |
| 2003-06-13 | 16.86 |
| 2003-06-12 | 14.75 |
| 2003-06-11 | 15.80 |
| 2003-06-10 | 14.75 |
| 2003-06-09 | 13.70 |
| 2003-06-06 | 14.75 |
| 2003-06-05 | 13.70 |
| 2003-06-03 | 12.65 |
| 2003-06-02 | 11.59 |
| 2003-05-30 | 10.54 |
| 2003-05-29 | 8.43 |
| 2003-05-28 | 10.54 |
| 2003-05-27 | 10.54 |
| 2003-05-26 | 10.54 |
| 2003-05-23 | 9.49 |
| 2003-05-22 | 7.38 |
| 2003-05-21 | 6.33 |
| 2003-05-20 | 4.75 |
| 2003-05-19 | 5.28 |
| 2003-05-16 | 5.28 |
| 2003-05-15 | 5.28 |
| 2003-05-14 | 5.28 |
| 2003-05-13 | 7.38 |
| 2003-05-12 | 7.38 |
| 2003-05-09 | 6.33 |
| 2003-05-07 | 5.28 |
| 2003-05-06 | 5.70 |
| 2003-05-05 | 4.68 |
| 2003-05-02 | 2.65 |
| 2003-04-30 | 0.62 |
| 2003-04-29 | 1.12 |
| 2003-04-28 | -4.97 |
| 2003-04-25 | -7.01 |
| 2003-04-24 | -4.97 |
| 2003-04-23 | -0.40 |
| 2003-04-22 | -0.91 |
| 2003-04-17 | -1.42 |
| 2003-04-16 | -1.93 |
| 2003-04-15 | -1.42 |
| 2003-04-14 | -1.42 |
| 2003-04-11 | 1.63 |
| 2003-04-10 | 1.12 |
| 2003-04-09 | 1.63 |
| 2003-04-08 | 3.66 |
| 2003-04-07 | 6.71 |
| 2003-04-04 | 6.71 |
| 2003-04-03 | 5.70 |
| 2003-04-02 | 6.71 |
| 2003-04-01 | 4.68 |
| 2003-03-31 | 4.68 |
| 2003-03-28 | 7.73 |
| 2003-03-27 | 9.76 |
| 2003-03-26 | 12.81 |
| 2003-03-25 | 11.80 |
| 2003-03-24 | 11.80 |
| 2003-03-21 | 11.80 |
| 2003-03-20 | 11.80 |
| 2003-03-19 | 12.81 |
| 2003-03-18 | 10.78 |
| 2003-03-17 | 7.73 |
| 2003-03-14 | 7.73 |
| 2003-03-13 | 5.70 |
| 2003-03-12 | 6.71 |
| 2003-03-11 | 6.71 |
| 2003-03-10 | 6.71 |
| 2003-03-07 | 7.73 |
| 2003-03-06 | 9.76 |
| 2003-03-05 | 11.80 |
| 2003-03-04 | 9.76 |
| 2003-03-03 | 10.78 |
| 2003-02-28 | 7.73 |
| 2003-02-27 | 5.70 |
| 2003-02-26 | 6.71 |
| 2003-02-25 | 6.71 |
| 2003-02-24 | 6.71 |
| 2003-02-21 | 6.71 |
| 2003-02-20 | 8.75 |
| 2003-02-19 | 7.73 |
| 2003-02-18 | 5.70 |
| 2003-02-17 | 6.71 |
| 2003-02-14 | 4.68 |
| 2003-02-13 | 3.66 |
| 2003-02-12 | 6.71 |
| 2003-02-11 | 4.68 |
| 2003-02-10 | 5.70 |
| 2003-02-07 | 3.66 |
| 2003-02-06 | 4.68 |
| 2003-02-05 | 4.68 |
| 2003-02-04 | 5.70 |
| 2003-01-30 | 4.68 |
| 2003-01-29 | 5.70 |
| 2003-01-28 | 5.70 |
| 2003-01-27 | 4.68 |
| 2003-01-24 | 6.71 |
| 2003-01-23 | 6.71 |
| 2003-01-22 | 5.70 |
| 2003-01-21 | 5.70 |
| 2003-01-20 | 4.68 |
| 2003-01-17 | 5.70 |
| 2003-01-16 | 7.73 |
| 2003-01-15 | 7.73 |
| 2003-01-14 | 6.71 |
| 2003-01-13 | 2.65 |
| 2003-01-10 | 2.65 |
| 2003-01-09 | 1.63 |
| 2003-01-08 | 1.63 |
| 2003-01-07 | 1.12 |
| 2003-01-06 | 2.65 |
| 2003-01-03 | 2.65 |
| 2003-01-02 | 0.11 |
| 2002-12-31 | 1.12 |
| 2002-12-30 | 0.11 |
| 2002-12-27 | 1.63 |
| 2002-12-24 | 3.66 |
| 2002-12-23 | 4.68 |
| 2002-12-20 | 3.66 |
| 2002-12-19 | 2.65 |
| 2002-12-18 | 2.65 |
| 2002-12-17 | 4.68 |
| 2002-12-16 | 3.66 |
| 2002-12-13 | 3.66 |
| 2002-12-12 | 4.68 |
| 2002-12-11 | 4.68 |
| 2002-12-10 | 4.68 |
| 2002-12-09 | 3.66 |
| 2002-12-06 | 4.68 |
| 2002-12-05 | 3.66 |
| 2002-12-04 | 4.68 |
| 2002-12-03 | 7.73 |
| 2002-12-02 | 7.73 |
| 2002-11-29 | 6.71 |
| 2002-11-28 | 6.71 |
| 2002-11-27 | 6.71 |
| 2002-11-26 | 7.73 |
| 2002-11-25 | 7.73 |
| 2002-11-22 | 7.73 |
| 2002-11-21 | 6.71 |
| 2002-11-20 | 6.71 |
| 2002-11-19 | 5.70 |
| 2002-11-18 | 5.70 |
| 2002-11-15 | 7.73 |
| 2002-11-14 | 5.70 |
| 2002-11-13 | 5.70 |
| 2002-11-12 | 5.70 |
| 2002-11-11 | 3.66 |
| 2002-11-08 | 5.70 |
| 2002-11-07 | 7.73 |
| 2002-11-06 | 5.70 |
| 2002-11-05 | 4.68 |
| 2002-11-04 | 4.68 |
| 2002-11-01 | 1.12 |
| 2002-10-31 | 2.65 |
| 2002-10-30 | 1.63 |
| 2002-10-29 | 2.65 |
| 2002-10-28 | 6.71 |
| 2002-10-25 | 4.68 |
| 2002-10-24 | 5.70 |
| 2002-10-23 | 4.68 |
| 2002-10-22 | 4.68 |
| 2002-10-21 | 4.68 |
| 2002-10-18 | 6.71 |
| 2002-10-17 | 6.71 |
| 2002-10-16 | 2.65 |
| 2002-10-15 | 2.65 |
| 2002-10-11 | 0.11 |
| 2002-10-10 | -0.91 |
| 2002-10-09 | -0.91 |
| 2002-10-08 | -0.91 |
| 2002-10-07 | -1.42 |
| 2002-10-04 | -0.91 |
| 2002-10-03 | -0.91 |
| 2002-10-02 | 0.11 |
| 2002-09-30 | -0.40 |
| 2002-09-27 | 3.66 |
| 2002-09-26 | 4.68 |
| 2002-09-25 | -0.91 |
| 2002-09-24 | -1.42 |
| 2002-09-23 | -0.91 |
| 2002-09-20 | 0.11 |
| 2002-09-19 | 0.62 |
| 2002-09-18 | -0.40 |
| 2002-09-17 | 3.66 |
| 2002-09-16 | 2.65 |
| 2002-09-13 | 5.70 |
| 2002-09-12 | 7.73 |
| 2002-09-11 | 5.09 |
| 2002-09-10 | 5.09 |
| 2002-09-09 | 4.09 |
| 2002-09-06 | 4.09 |
| 2002-09-05 | 5.09 |
| 2002-09-04 | 6.09 |
| 2002-09-03 | 5.09 |
| 2002-09-02 | 5.09 |
| 2002-08-30 | 6.09 |
| 2002-08-29 | 7.09 |
| 2002-08-28 | 6.09 |
| 2002-08-27 | 7.09 |
| 2002-08-26 | 8.09 |
| 2002-08-23 | 9.09 |
| 2002-08-22 | 10.09 |
| 2002-08-21 | 8.09 |
| 2002-08-20 | 9.09 |
| 2002-08-19 | 8.09 |
| 2002-08-16 | 9.09 |
| 2002-08-15 | 8.09 |
| 2002-08-14 | 6.09 |
| 2002-08-13 | 7.09 |
| 2002-08-12 | 6.09 |
| 2002-08-09 | 6.09 |
| 2002-08-08 | 5.09 |
| 2002-08-07 | 6.09 |
| 2002-08-06 | 1.08 |
| 2002-08-05 | 1.08 |
| 2002-08-02 | 4.09 |
| 2002-08-01 | 5.09 |
| 2002-07-31 | 4.09 |
| 2002-07-30 | 4.09 |
| 2002-07-29 | 3.09 |
| 2002-07-26 | 0.08 |
| 2002-07-25 | 2.08 |
| 2002-07-24 | 3.09 |
| 2002-07-23 | 6.09 |
| 2002-07-22 | 3.09 |
| 2002-07-19 | 7.09 |
| 2002-07-18 | 7.09 |
| 2002-07-17 | 7.09 |
| 2002-07-16 | 8.09 |
| 2002-07-15 | 10.09 |
| 2002-07-12 | 11.09 |
| 2002-07-11 | 10.09 |
| 2002-07-10 | 11.09 |
| 2002-07-09 | 12.09 |
| 2002-07-08 | 12.09 |
| 2002-07-05 | 12.09 |
| 2002-07-04 | 12.09 |
| 2002-07-03 | 12.09 |
| 2002-07-02 | 11.09 |
| 2002-06-28 | 15.10 |
| 2002-06-27 | 17.10 |
| 2002-06-26 | 12.09 |
| 2002-06-25 | 13.09 |
| 2002-06-24 | 15.10 |
| 2002-06-21 | 15.10 |
| 2002-06-20 | 16.10 |
| 2002-06-19 | 15.10 |
| 2002-06-18 | 17.10 |
| 2002-06-17 | 16.10 |
| 2002-06-14 | 19.10 |
| 2002-06-13 | 22.10 |
| 2002-06-12 | 23.10 |
| 2002-06-11 | 24.10 |
| 2002-06-10 | 24.10 |
| 2002-06-07 | 23.10 |
| 2002-06-06 | 23.10 |
| 2002-06-05 | 24.10 |
| 2002-06-04 | 22.10 |
| 2002-06-03 | 24.10 |
| 2002-05-31 | 23.10 |
| 2002-05-30 | 24.10 |
| 2002-05-29 | 23.10 |
| 2002-05-28 | 24.10 |
| 2002-05-27 | 25.10 |
| 2002-05-24 | 26.10 |
| 2002-05-23 | 24.10 |
| 2002-05-22 | 26.10 |
| 2002-05-21 | 28.11 |
| 2002-05-17 | 30.11 |
| 2002-05-16 | 31.11 |
| 2002-05-15 | 29.11 |
| 2002-05-14 | 29.11 |
| 2002-05-13 | 30.11 |
| 2002-05-10 | 31.11 |
| 2002-05-09 | 31.11 |
| 2002-05-08 | 29.07 |
| 2002-05-07 | 28.09 |
| 2002-05-06 | 27.11 |
| 2002-05-03 | 30.05 |
| 2002-05-02 | 34.93 |
| 2002-04-30 | 26.13 |
| 2002-04-29 | 24.18 |
| 2002-04-26 | 21.25 |
| 2002-04-25 | 22.22 |
| 2002-04-24 | 21.25 |
| 2002-04-23 | 18.31 |
| 2002-04-22 | 16.36 |
| 2002-04-19 | 15.38 |
| 2002-04-18 | 12.45 |
| 2002-04-17 | 13.42 |
| 2002-04-16 | 10.49 |
| 2002-04-15 | 11.47 |
| 2002-04-12 | 11.47 |
| 2002-04-11 | 9.51 |
| 2002-04-10 | 8.53 |
| 2002-04-09 | 8.53 |
| 2002-04-08 | 7.56 |
| 2002-04-04 | 11.47 |
| 2002-04-03 | 9.51 |
| 2002-04-02 | 9.51 |
| 2002-03-28 | 11.47 |
| 2002-03-27 | 11.47 |
| 2002-03-26 | 9.51 |
| 2002-03-25 | 11.47 |
| 2002-03-22 | 8.53 |
| 2002-03-21 | 7.56 |
| 2002-03-20 | 8.53 |
| 2002-03-19 | 9.51 |
| 2002-03-18 | 9.51 |
| 2002-03-15 | 9.51 |
| 2002-03-14 | 10.49 |
| 2002-03-13 | 11.47 |
| 2002-03-12 | 10.49 |
| 2002-03-11 | 12.45 |
| 2002-03-08 | 12.45 |
| 2002-03-07 | 13.42 |
| 2002-03-06 | 11.47 |
| 2002-03-05 | 13.42 |
| 2002-03-04 | 8.53 |
| 2002-03-01 | 7.56 |
| 2002-02-28 | 8.53 |
| 2002-02-27 | 11.47 |
| 2002-02-26 | 11.47 |
| 2002-02-25 | 8.53 |
| 2002-02-22 | 11.47 |
| 2002-02-21 | 11.47 |
| 2002-02-20 | 11.47 |
| 2002-02-19 | 10.49 |
| 2002-02-18 | 12.45 |
| 2002-02-15 | 12.45 |
| 2002-02-11 | 13.42 |
| 2002-02-08 | 11.47 |
| 2002-02-07 | 10.49 |
| 2002-02-06 | 11.47 |
| 2002-02-05 | 10.49 |
| 2002-02-04 | 10.49 |
| 2002-02-01 | 8.53 |
| 2002-01-31 | 10.49 |
| 2002-01-30 | 10.49 |
| 2002-01-29 | 12.45 |
| 2002-01-28 | 11.47 |
| 2002-01-25 | 9.51 |
| 2002-01-24 | 9.51 |
| 2002-01-23 | 9.51 |
| 2002-01-22 | 10.49 |
| 2002-01-21 | 12.45 |
| 2002-01-18 | 8.53 |
| 2002-01-17 | 5.60 |
| 2002-01-16 | 5.60 |
| 2002-01-15 | 7.56 |
| 2002-01-14 | 8.53 |
| 2002-01-11 | 8.53 |
| 2002-01-10 | 9.51 |
| 2002-01-09 | 12.45 |
| 2002-01-08 | 13.42 |
| 2002-01-07 | 15.38 |
| 2002-01-04 | 11.47 |
| 2002-01-03 | 9.51 |
| 2002-01-02 | 9.51 |
| 2001-12-31 | 9.51 |
| 2001-12-28 | 8.53 |
| 2001-12-27 | 8.53 |
| 2001-12-24 | 6.58 |
| 2001-12-21 | 4.62 |
| 2001-12-20 | 8.53 |
| 2001-12-19 | 5.60 |
| 2001-12-18 | 5.60 |
| 2001-12-17 | 7.56 |
| 2001-12-14 | 6.58 |
| 2001-12-13 | 5.60 |
| 2001-12-12 | 5.60 |
| 2001-12-11 | 6.58 |
| 2001-12-10 | 8.53 |
| 2001-12-07 | 9.51 |
| 2001-12-06 | 10.49 |
| 2001-12-05 | 9.51 |
| 2001-12-04 | 0.71 |
| 2001-12-03 | -0.27 |
| 2001-11-30 | 0.71 |
| 2001-11-29 | 1.69 |
| 2001-11-28 | 0.71 |
| 2001-11-27 | 0.71 |
| 2001-11-26 | 0.71 |
| 2001-11-23 | -0.27 |
| 2001-11-22 | 0.71 |
| 2001-11-21 | 1.69 |
| 2001-11-20 | -0.27 |
| 2001-11-19 | -2.22 |
| 2001-11-16 | -1.24 |
| 2001-11-15 | -0.27 |
| 2001-11-14 | -4.18 |
| 2001-11-13 | -8.09 |
| 2001-11-12 | -8.09 |
| 2001-11-09 | -7.11 |
| 2001-11-08 | -7.60 |
| 2001-11-07 | -9.07 |
| 2001-11-06 | -8.09 |
| 2001-11-05 | -7.60 |
| 2001-11-02 | -10.53 |
| 2001-11-01 | -10.53 |
| 2001-10-31 | -11.02 |
| 2001-10-30 | -10.53 |
| 2001-10-29 | -9.56 |
| 2001-10-26 | -6.13 |
| 2001-10-24 | -9.56 |
| 2001-10-23 | -9.56 |
| 2001-10-22 | -12.00 |
| 2001-10-19 | -10.53 |
| 2001-10-18 | -8.58 |
| 2001-10-17 | -7.60 |
| 2001-10-16 | -8.58 |
| 2001-10-15 | -9.07 |
| 2001-10-12 | -9.07 |
| 2001-10-11 | -7.60 |
| 2001-10-10 | -11.02 |
| 2001-10-09 | -10.04 |
| 2001-10-08 | -12.98 |
| 2001-10-05 | -11.02 |
| 2001-10-04 | -15.91 |
| 2001-10-03 | -21.29 |
| 2001-09-28 | -23.24 |
| 2001-09-27 | -24.22 |
| 2001-09-26 | -23.73 |
| 2001-09-25 | -23.24 |
| 2001-09-24 | -26.18 |
| 2001-09-21 | -25.69 |
| 2001-09-20 | -22.27 |
| 2001-09-19 | -20.80 |
| 2001-09-18 | -22.76 |
| 2001-09-17 | -20.31 |
| 2001-09-14 | -13.96 |
| 2001-09-13 | -16.89 |
| 2001-09-12 | -20.25 |
| 2001-09-11 | -5.84 |
| 2001-09-10 | -6.32 |
| 2001-09-07 | -6.80 |
| 2001-09-06 | -4.88 |
| 2001-09-05 | -2.00 |
| 2001-09-04 | -1.04 |
| 2001-09-03 | -1.04 |
| 2001-08-31 | -0.07 |
| 2001-08-30 | 0.89 |
| 2001-08-29 | 1.85 |
| 2001-08-28 | 1.85 |
| 2001-08-27 | 2.81 |
| 2001-08-24 | 0.89 |
| 2001-08-23 | 1.85 |
| 2001-08-22 | 0.89 |
| 2001-08-21 | 2.81 |
| 2001-08-20 | 1.85 |
| 2001-08-17 | 3.77 |
| 2001-08-16 | 3.77 |
| 2001-08-15 | 4.73 |
| 2001-08-14 | 3.77 |
| 2001-08-13 | 2.81 |
| 2001-08-10 | 1.85 |
| 2001-08-09 | -0.07 |
| 2001-08-08 | 2.81 |
| 2001-08-07 | 6.65 |
| 2001-08-06 | 9.53 |
| 2001-08-03 | 11.46 |
| 2001-08-02 | 13.38 |
| 2001-08-01 | 11.46 |
| 2001-07-31 | 9.53 |
| 2001-07-30 | 7.61 |
| 2001-07-27 | 7.61 |
| 2001-07-26 | 6.65 |
| 2001-07-24 | 6.65 |
| 2001-07-23 | 6.65 |
| 2001-07-20 | 8.57 |
| 2001-07-19 | 5.69 |
| 2001-07-18 | 5.69 |
| 2001-07-17 | 4.73 |
| 2001-07-16 | 5.69 |
| 2001-07-13 | 5.69 |
| 2001-07-12 | 6.65 |
| 2001-07-11 | 5.69 |
| 2001-07-10 | 6.65 |
| 2001-07-09 | 5.69 |
| 2001-07-05 | 6.65 |
| 2001-07-04 | 7.61 |
| 2001-07-03 | 7.61 |
| 2001-06-29 | 7.61 |
| 2001-06-28 | 5.69 |
| 2001-06-27 | 5.69 |
| 2001-06-26 | 5.69 |
| 2001-06-22 | 6.65 |
| 2001-06-21 | 7.61 |
| 2001-06-20 | 8.57 |
| 2001-06-19 | 6.65 |
| 2001-06-18 | 6.65 |
| 2001-06-15 | 8.57 |
| 2001-06-14 | 12.42 |
| 2001-06-13 | 13.38 |
| 2001-06-12 | 13.38 |
| 2001-06-11 | 14.34 |
| 2001-06-08 | 14.34 |
| 2001-06-07 | 14.34 |
| 2001-06-06 | 15.30 |
| 2001-06-05 | 16.26 |
| 2001-06-04 | 14.34 |
| 2001-06-01 | 13.38 |
| 2001-05-31 | 12.42 |
| 2001-05-30 | 14.34 |
| 2001-05-29 | 15.30 |
| 2001-05-28 | 14.34 |
| 2001-05-25 | 15.30 |
| 2001-05-24 | 14.34 |
| 2001-05-23 | 16.26 |
| 2001-05-22 | 15.30 |
| 2001-05-21 | 12.42 |
| 2001-05-18 | 15.30 |
| 2001-05-17 | 18.18 |
| 2001-05-16 | 15.30 |
| 2001-05-15 | 14.34 |
| 2001-05-14 | 15.30 |
| 2001-05-11 | 19.14 |
| 2001-05-10 | 18.18 |
| 2001-05-09 | 16.22 |
| 2001-05-08 | 14.35 |
| 2001-05-07 | 15.28 |
| 2001-05-04 | 14.35 |
| 2001-05-03 | 13.41 |
| 2001-05-02 | 14.35 |
| 2001-04-27 | 11.53 |
| 2001-04-26 | 13.41 |
| 2001-04-25 | 12.47 |
| 2001-04-24 | 11.53 |
| 2001-04-23 | 15.28 |
| 2001-04-20 | 18.10 |
| 2001-04-19 | 13.41 |
| 2001-04-18 | 10.60 |
| 2001-04-17 | 8.72 |
| 2001-04-12 | 12.47 |
| 2001-04-11 | 14.35 |
| 2001-04-10 | 14.35 |
| 2001-04-09 | 12.47 |
| 2001-04-06 | 13.41 |
| 2001-04-04 | 17.16 |
| 2001-04-03 | 19.03 |
| 2001-04-02 | 15.28 |
| 2001-03-30 | 14.35 |
| 2001-03-29 | 12.47 |
| 2001-03-28 | 15.28 |
| 2001-03-27 | 15.28 |
| 2001-03-26 | 17.16 |
| 2001-03-23 | 15.28 |
| 2001-03-22 | 11.53 |
| 2001-03-21 | 15.28 |
| 2001-03-20 | 16.22 |
| 2001-03-19 | 19.97 |
| 2001-03-16 | 15.28 |
| 2001-03-15 | 17.16 |
| 2001-03-14 | 13.41 |
| 2001-03-13 | 14.35 |
| 2001-03-12 | 18.10 |
| 2001-03-09 | 21.84 |
| 2001-03-08 | 25.59 |
| 2001-03-07 | 25.59 |
| 2001-03-06 | 25.59 |
| 2001-03-05 | 24.66 |
| 2001-03-02 | 23.72 |
| 2001-03-01 | 25.59 |
| 2001-02-28 | 27.47 |
| 2001-02-27 | 28.41 |
| 2001-02-26 | 22.78 |
| 2001-02-23 | 23.72 |
| 2001-02-22 | 26.53 |
| 2001-02-21 | 26.53 |
| 2001-02-20 | 27.47 |
| 2001-02-19 | 28.41 |
| 2001-02-16 | 27.47 |
| 2001-02-15 | 29.34 |
| 2001-02-14 | 27.47 |
| 2001-02-13 | 25.59 |
| 2001-02-12 | 24.66 |
| 2001-02-09 | 23.72 |
| 2001-02-08 | 22.78 |
| 2001-02-07 | 24.66 |
| 2001-02-06 | 22.78 |
| 2001-02-05 | 22.78 |
| 2001-02-02 | 26.53 |
| 2001-02-01 | 32.15 |
| 2001-01-31 | 32.15 |
| 2001-01-30 | 31.22 |
| 2001-01-29 | 34.03 |
| 2001-01-23 | 34.97 |
| 2001-01-22 | 38.72 |
| 2001-01-19 | 31.22 |
| 2001-01-18 | 24.66 |
| 2001-01-17 | 24.66 |
| 2001-01-16 | 25.59 |
| 2001-01-15 | 26.53 |
| 2001-01-12 | 26.53 |
| 2001-01-11 | 32.15 |
| 2001-01-10 | 39.65 |
| 2001-01-09 | 36.84 |
| 2001-01-08 | 38.72 |
| 2001-01-05 | 36.84 |
| 2001-01-04 | 30.28 |
| 2001-01-03 | 26.53 |
| 2001-01-02 | 28.41 |
| 2000-12-29 | 27.47 |
| 2000-12-28 | 26.53 |
| 2000-12-27 | 23.72 |
| 2000-12-22 | 23.72 |
| 2000-12-21 | 21.84 |
| 2000-12-20 | 22.78 |
| 2000-12-19 | 21.84 |
| 2000-12-18 | 21.84 |
| 2000-12-15 | 20.91 |
| 2000-12-14 | 22.78 |
| 2000-12-13 | 20.91 |
| 2000-12-12 | 20.91 |
| 2000-12-11 | 21.84 |
| 2000-12-08 | 21.84 |
| 2000-12-07 | 23.72 |
| 2000-12-06 | 24.66 |
| 2000-12-05 | 21.84 |
| 2000-12-04 | 16.22 |
| 2000-12-01 | 17.16 |
| 2000-11-30 | 17.16 |
| 2000-11-29 | 20.91 |
| 2000-11-28 | 22.78 |
| 2000-11-27 | 23.72 |
| 2000-11-24 | 22.78 |
| 2000-11-23 | 18.10 |
| 2000-11-22 | 17.16 |
| 2000-11-21 | 18.10 |
| 2000-11-20 | 19.03 |
| 2000-11-17 | 18.10 |
| 2000-11-16 | 17.16 |
| 2000-11-15 | 17.16 |
| 2000-11-14 | 17.16 |
| 2000-11-13 | 16.22 |
| 2000-11-10 | 19.03 |
| 2000-11-09 | 23.72 |
| 2000-11-08 | 19.97 |
| 2000-11-07 | 24.66 |
| 2000-11-06 | 24.66 |
| 2000-11-03 | 21.84 |
| 2000-11-02 | 19.97 |
| 2000-11-01 | 19.03 |
| 2000-10-31 | 15.28 |
| 2000-10-30 | 15.28 |
| 2000-10-27 | 14.35 |
| 2000-10-26 | 14.35 |
| 2000-10-25 | 13.41 |
| 2000-10-24 | 14.35 |
| 2000-10-23 | 17.16 |
| 2000-10-20 | 17.16 |
| 2000-10-19 | 11.53 |
| 2000-10-18 | 10.60 |
| 2000-10-17 | 10.60 |
| 2000-10-16 | 12.47 |
| 2000-10-13 | 12.47 |
| 2000-10-12 | 13.41 |
| 2000-10-11 | 11.53 |
| 2000-10-10 | 11.53 |
| 2000-10-09 | 13.41 |
| 2000-10-05 | 16.22 |
| 2000-10-04 | 19.03 |
| 2000-10-03 | 17.16 |
| 2000-09-29 | 19.97 |
| 2000-09-28 | 19.97 |
| 2000-09-27 | 21.84 |
| 2000-09-26 | 20.91 |
| 2000-09-25 | 17.16 |
| 2000-09-22 | 11.53 |
| 2000-09-21 | 16.22 |
| 2000-09-20 | 19.03 |
| 2000-09-19 | 16.22 |
| 2000-09-18 | 11.53 |
| 2000-09-15 | 19.97 |
| 2000-09-14 | 24.66 |
| 2000-09-12 | 26.12 |
| 2000-09-11 | 29.83 |
| 2000-09-08 | 29.83 |
| 2000-09-07 | 30.75 |
| 2000-09-06 | 32.61 |
| 2000-09-05 | 32.61 |
| 2000-09-04 | 34.46 |
| 2000-09-01 | 29.83 |
| 2000-08-31 | 28.90 |
| 2000-08-30 | 25.19 |
| 2000-08-29 | 27.05 |
| 2000-08-28 | 29.83 |
| 2000-08-25 | 29.83 |
| 2000-08-24 | 33.54 |
| 2000-08-23 | 31.68 |
| 2000-08-22 | 32.61 |
| 2000-08-21 | 35.39 |
| 2000-08-18 | 35.39 |
| 2000-08-17 | 32.61 |
| 2000-08-16 | 30.75 |
| 2000-08-15 | 27.05 |
| 2000-08-14 | 28.90 |
| 2000-08-11 | 27.97 |
| 2000-08-10 | 25.19 |
| 2000-08-09 | 26.12 |
| 2000-08-08 | 26.12 |
| 2000-08-07 | 28.90 |
| 2000-08-04 | 25.19 |
| 2000-08-03 | 23.34 |
| 2000-08-02 | 23.34 |
| 2000-08-01 | 20.55 |
| 2000-07-31 | 20.55 |
| 2000-07-28 | 23.34 |
| 2000-07-27 | 25.19 |
| 2000-07-26 | 27.05 |
| 2000-07-25 | 27.97 |
| 2000-07-24 | 30.75 |
| 2000-07-21 | 30.75 |
| 2000-07-20 | 26.12 |
| 2000-07-19 | 29.83 |
| 2000-07-18 | 23.34 |
| 2000-07-17 | 24.26 |
| 2000-07-14 | 23.34 |
| 2000-07-13 | 22.41 |
| 2000-07-12 | 26.12 |
| 2000-07-11 | 24.26 |
| 2000-07-10 | 28.90 |
| 2000-07-07 | 26.12 |
| 2000-07-06 | 24.26 |
| 2000-07-05 | 21.48 |
| 2000-07-04 | 17.77 |
| 2000-07-03 | 14.06 |
| 2000-06-30 | 17.77 |
| 2000-06-29 | 12.21 |
| 2000-06-28 | 14.99 |
| 2000-06-27 | 14.99 |
| 2000-06-26 | 16.84 |
| 2000-06-23 | 14.99 |
| 2000-06-22 | 14.06 |
| 2000-06-21 | 12.21 |
| 2000-06-20 | 17.77 |
| 2000-06-19 | 22.41 |
| 2000-06-16 | 23.34 |
| 2000-06-15 | 20.55 |
| 2000-06-14 | 19.63 |
| 2000-06-13 | 18.70 |
| 2000-06-12 | 17.77 |
| 2000-06-09 | 20.55 |
| 2000-06-08 | 18.70 |
| 2000-06-07 | 20.55 |
| 2000-06-05 | 17.77 |
| 2000-06-02 | 12.21 |
| 2000-06-01 | 13.14 |
| 2000-05-31 | 15.92 |
| 2000-05-30 | 11.28 |
| 2000-05-29 | 11.28 |
| 2000-05-26 | 9.43 |
| 2000-05-25 | 12.21 |
| 2000-05-24 | 14.06 |
| 2000-05-23 | 7.57 |
| 2000-05-22 | 1.08 |
| 2000-05-19 | 7.57 |
| 2000-05-18 | 8.50 |
| 2000-05-17 | 8.50 |
| 2000-05-16 | 11.28 |
| 2000-05-15 | 10.35 |
| 2000-05-12 | 9.43 |
| 2000-05-10 | 6.64 |
| 2000-05-09 | 6.61 |
| 2000-05-08 | 5.70 |
| 2000-05-05 | 9.32 |
| 2000-05-04 | 6.61 |
| 2000-05-03 | 7.51 |
| 2000-05-02 | 3.90 |
| 2000-04-28 | 4.80 |
| 2000-04-27 | 7.51 |
| 2000-04-26 | 11.12 |
| 2000-04-25 | 12.93 |
| 2000-04-20 | 12.93 |
| 2000-04-19 | 13.83 |
| 2000-04-18 | 12.93 |
| 2000-04-17 | 2.99 |
| 2000-04-14 | 16.54 |
| 2000-04-13 | 6.61 |
| 2000-04-12 | 5.70 |
| 2000-04-11 | -0.62 |
| 2000-04-10 | 0.28 |
| 2000-04-07 | -2.43 |
| 2000-04-06 | 0.28 |
| 2000-04-05 | 3.90 |
| 2000-04-03 | -2.43 |
| 2000-03-31 | -2.43 |
| 2000-03-30 | -2.43 |
| 2000-03-29 | -4.23 |
| 2000-03-28 | -3.33 |
| 2000-03-27 | -1.52 |
| 2000-03-24 | -2.43 |
| 2000-03-23 | -1.52 |
| 2000-03-22 | -3.33 |
| 2000-03-21 | -2.43 |
| 2000-03-20 | -2.43 |
| 2000-03-17 | -3.33 |
| 2000-03-16 | -8.75 |
| 2000-03-15 | -9.66 |
| 2000-03-14 | -13.27 |
| 2000-03-13 | -12.37 |
| 2000-03-10 | -14.17 |
| 2000-03-09 | -13.27 |
| 2000-03-08 | -12.37 |
| 2000-03-07 | -8.75 |
| 2000-03-06 | -6.94 |
| 2000-03-03 | -6.04 |
| 2000-03-02 | -6.04 |
| 2000-03-01 | -6.94 |
| 2000-02-29 | -8.75 |
| 2000-02-28 | -5.14 |
| 2000-02-25 | -4.23 |
| 2000-02-24 | -6.94 |
| 2000-02-23 | -10.11 |
| 2000-02-22 | -13.72 |
| 2000-02-21 | -10.11 |
| 2000-02-18 | -10.56 |
| 2000-02-17 | -10.11 |
| 2000-02-16 | -10.56 |
| 2000-02-15 | -13.27 |
| 2000-02-14 | -15.08 |
| 2000-02-11 | -14.17 |
| 2000-02-10 | -10.56 |
| 2000-02-09 | -6.94 |
| 2000-02-08 | -7.85 |
| 2000-02-03 | -1.52 |
| 2000-02-02 | -2.43 |
| 2000-02-01 | -2.43 |
| 2000-01-31 | 1.19 |
| 2000-01-28 | 3.90 |
| 2000-01-27 | 2.99 |
| 2000-01-26 | 4.80 |
| 2000-01-25 | 2.09 |
| 2000-01-24 | 2.99 |
| 2000-01-21 | 3.90 |
| 2000-01-20 | -1.52 |
| 2000-01-19 | -2.43 |
| 2000-01-18 | 2.99 |
| 2000-01-17 | 2.99 |
| 2000-01-14 | 3.90 |
| 2000-01-13 | 8.41 |
| 2000-01-12 | 13.83 |
| 2000-01-11 | 15.64 |
| 2000-01-10 | 10.22 |
| 2000-01-07 | 9.32 |
| 2000-01-06 | 6.61 |
| 2000-01-05 | 13.83 |
| 2000-01-04 | 12.93 |
| 2000-01-03 | 21.97 |
| 1999-12-30 | 23.77 |
| 1999-12-29 | 22.87 |
| 1999-12-28 | 22.87 |
| 1999-12-24 | 22.87 |
| 1999-12-23 | 22.87 |
| 1999-12-22 | 22.87 |
| 1999-12-21 | 23.77 |
| 1999-12-20 | 23.77 |
| 1999-12-17 | 22.87 |
| 1999-12-16 | 21.97 |
| 1999-12-15 | 20.16 |
| 1999-12-14 | 27.39 |
| 1999-12-13 | 28.29 |
| 1999-12-10 | 30.10 |
| 1999-12-09 | 31.90 |
| 1999-12-08 | 28.29 |
| 1999-12-07 | 29.19 |
| 1999-12-06 | 32.81 |
| 1999-12-03 | 31.90 |
| 1999-12-02 | 21.97 |
| 1999-12-01 | 17.45 |
| 1999-11-30 | 19.26 |
| 1999-11-29 | 14.74 |
| 1999-11-26 | 12.03 |
| 1999-11-25 | 12.03 |
| 1999-11-24 | 11.12 |
| 1999-11-23 | 12.03 |
| 1999-11-22 | 16.54 |
| 1999-11-19 | 11.12 |
| 1999-11-18 | 5.70 |
| 1999-11-17 | 6.61 |
| 1999-11-16 | 5.70 |
| 1999-11-15 | 3.90 |
| 1999-11-12 | 3.90 |
| 1999-11-11 | 4.80 |
| 1999-11-10 | 5.70 |
| 1999-11-09 | 3.90 |
| 1999-11-08 | 5.70 |
| 1999-11-05 | 5.70 |
| 1999-11-04 | 4.80 |
| 1999-11-03 | 2.99 |
| 1999-11-02 | 2.99 |
| 1999-11-01 | 3.90 |
| 1999-10-29 | 3.90 |
| 1999-10-28 | -1.52 |
| 1999-10-27 | -0.62 |
| 1999-10-26 | 0.28 |
| 1999-10-25 | 1.19 |
| 1999-10-22 | -2.43 |
| 1999-10-21 | -4.23 |
| 1999-10-20 | -4.23 |
| 1999-10-19 | -6.04 |
| 1999-10-15 | -4.23 |
| 1999-10-14 | -3.33 |
| 1999-10-13 | -6.04 |
| 1999-10-12 | 0.28 |
| 1999-10-11 | 2.09 |
| 1999-10-08 | 3.90 |
| 1999-10-07 | 2.99 |
| 1999-10-06 | 3.90 |
| 1999-10-05 | 2.99 |
| 1999-10-04 | 2.09 |
| 1999-09-30 | 2.99 |
| 1999-09-29 | -0.62 |
| 1999-09-28 | 0.28 |
| 1999-09-27 | 0.28 |
| 1999-09-24 | 1.19 |
| 1999-09-23 | 2.09 |
| 1999-09-22 | 2.09 |
| 1999-09-21 | 4.80 |
| 1999-09-20 | 3.90 |
| 1999-09-17 | 2.99 |
| 1999-09-15 | 3.57 |
| 1999-09-14 | 5.36 |
| 1999-09-13 | 6.25 |
| 1999-09-10 | 6.25 |
| 1999-09-09 | 6.25 |
| 1999-09-08 | 4.46 |
| 1999-09-07 | 4.46 |
| 1999-09-06 | 7.14 |
| 1999-09-03 | 4.46 |
| 1999-09-02 | 5.36 |
| 1999-09-01 | 7.14 |
| 1999-08-31 | 8.04 |
| 1999-08-30 | 9.82 |
| 1999-08-27 | 8.04 |
| 1999-08-26 | 8.04 |
| 1999-08-25 | 5.36 |
| 1999-08-24 | 8.93 |
| 1999-08-23 | 5.36 |
| 1999-08-20 | 3.57 |
| 1999-08-19 | 2.68 |
| 1999-08-18 | -0.89 |
| 1999-08-17 | -5.36 |
| 1999-08-16 | -4.46 |
| 1999-08-13 | -8.93 |
| 1999-08-12 | -6.25 |
| 1999-08-11 | -9.82 |
| 1999-08-10 | -5.36 |
| 1999-08-09 | -2.68 |
| 1999-08-06 | -1.79 |
| 1999-08-05 | -1.79 |
| 1999-08-04 | 2.68 |
| 1999-08-03 | 0.89 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.89 |
| 1999-07-29 | 1.79 |
| 1999-07-28 | 1.79 |
| 1999-07-27 | 0.89 |
| 1999-07-26 | -1.79 |
| 1999-07-23 | 1.79 |
| 1999-07-22 | 3.57 |
| 1999-07-21 | 5.36 |
| 1999-07-20 | 4.46 |
| 1999-07-19 | 4.46 |
| 1999-07-16 | 5.36 |
| 1999-07-15 | 7.14 |
| 1999-07-14 | 5.36 |
| 1999-07-13 | 5.36 |
| 1999-07-12 | 6.25 |
| 1999-07-09 | 7.14 |
| 1999-07-08 | 6.25 |
| 1999-07-07 | 7.14 |
| 1999-07-06 | 8.04 |
| 1999-07-05 | 8.04 |
| 1999-07-02 | 4.46 |
| 1999-06-30 | 3.57 |
| 1999-06-29 | 5.36 |
| 1999-06-28 | 6.25 |
| 1999-06-25 | 2.68 |
| 1999-06-24 | 3.57 |
| 1999-06-23 | 7.14 |
| 1999-06-22 | 10.71 |
| 1999-06-21 | 8.04 |
| 1999-06-17 | 5.36 |
| 1999-06-16 | 6.25 |
| 1999-06-15 | 4.46 |
| 1999-06-14 | 6.25 |
| 1999-06-11 | 4.46 |
| 1999-06-10 | 1.79 |
| 1999-06-09 | 1.79 |
| 1999-06-08 | 3.57 |
| 1999-06-07 | 5.36 |
| 1999-06-04 | 3.57 |
| 1999-06-03 | 0.89 |
| 1999-06-02 | 1.79 |
| 1999-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy