Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-02 | 430.11 |
| 2025-09-01 | 427.39 |
| 2025-08-29 | 427.39 |
| 2025-08-28 | 427.84 |
| 2025-08-27 | 430.11 |
| 2025-08-26 | 438.71 |
| 2025-08-25 | 446.86 |
| 2025-08-22 | 438.71 |
| 2025-08-21 | 440.97 |
| 2025-08-20 | 435.99 |
| 2025-08-19 | 431.92 |
| 2025-08-18 | 435.54 |
| 2025-08-15 | 440.52 |
| 2025-08-14 | 447.31 |
| 2025-08-13 | 445.04 |
| 2025-08-12 | 450.93 |
| 2025-08-11 | 450.48 |
| 2025-08-08 | 453.65 |
| 2025-08-07 | 452.29 |
| 2025-08-06 | 440.07 |
| 2025-08-05 | 459.08 |
| 2025-08-04 | 455.46 |
| 2025-08-01 | 455.00 |
| 2025-07-31 | 459.53 |
| 2025-07-30 | 470.40 |
| 2025-07-29 | 475.83 |
| 2025-07-28 | 483.07 |
| 2025-07-25 | 485.79 |
| 2025-07-24 | 483.07 |
| 2025-07-23 | 477.64 |
| 2025-07-22 | 481.26 |
| 2025-07-21 | 472.21 |
| 2025-07-18 | 470.40 |
| 2025-07-17 | 463.15 |
| 2025-07-16 | 450.48 |
| 2025-07-15 | 454.10 |
| 2025-07-14 | 435.09 |
| 2025-07-11 | 433.27 |
| 2025-07-10 | 427.84 |
| 2025-07-09 | 415.17 |
| 2025-07-08 | 416.07 |
| 2025-07-07 | 416.98 |
| 2025-07-04 | 416.07 |
| 2025-07-03 | 423.32 |
| 2025-07-02 | 416.98 |
| 2025-06-30 | 403.40 |
| 2025-06-27 | 405.21 |
| 2025-06-26 | 403.40 |
| 2025-06-25 | 398.87 |
| 2025-06-24 | 391.63 |
| 2025-06-23 | 384.38 |
| 2025-06-20 | 381.67 |
| 2025-06-19 | 386.19 |
| 2025-06-18 | 393.44 |
| 2025-06-17 | 393.44 |
| 2025-06-16 | 388.91 |
| 2025-06-13 | 396.15 |
| 2025-06-12 | 393.44 |
| 2025-06-11 | 397.06 |
| 2025-06-10 | 406.11 |
| 2025-06-09 | 391.63 |
| 2025-06-06 | 389.82 |
| 2025-06-05 | 389.82 |
| 2025-06-04 | 396.15 |
| 2025-06-03 | 378.95 |
| 2025-06-02 | 375.33 |
| 2025-05-30 | 377.14 |
| 2025-05-29 | 375.33 |
| 2025-05-28 | 379.86 |
| 2025-05-27 | 378.95 |
| 2025-05-26 | 377.14 |
| 2025-05-23 | 378.05 |
| 2025-05-22 | 379.86 |
| 2025-05-21 | 388.01 |
| 2025-05-20 | 384.38 |
| 2025-05-19 | 378.95 |
| 2025-05-16 | 379.86 |
| 2025-05-15 | 383.48 |
| 2025-05-14 | 388.91 |
| 2025-05-13 | 388.91 |
| 2025-05-12 | 388.01 |
| 2025-05-09 | 387.10 |
| 2025-05-08 | 379.86 |
| 2025-05-07 | 378.95 |
| 2025-05-06 | 380.76 |
| 2025-05-02 | 382.57 |
| 2025-04-30 | 383.48 |
| 2025-04-29 | 375.33 |
| 2025-04-28 | 377.14 |
| 2025-04-25 | 370.80 |
| 2025-04-24 | 363.56 |
| 2025-04-23 | 362.65 |
| 2025-04-22 | 356.32 |
| 2025-04-17 | 350.88 |
| 2025-04-16 | 352.24 |
| 2025-04-15 | 353.60 |
| 2025-04-14 | 351.79 |
| 2025-04-11 | 347.72 |
| 2025-04-10 | 348.17 |
| 2025-04-09 | 339.11 |
| 2025-04-08 | 344.55 |
| 2025-04-07 | 343.68 |
| 2025-04-03 | 374.07 |
| 2025-04-02 | 381.88 |
| 2025-04-01 | 374.94 |
| 2025-03-31 | 369.73 |
| 2025-03-28 | 374.07 |
| 2025-03-27 | 369.73 |
| 2025-03-26 | 375.80 |
| 2025-03-25 | 367.99 |
| 2025-03-24 | 371.46 |
| 2025-03-21 | 371.46 |
| 2025-03-20 | 371.46 |
| 2025-03-19 | 372.33 |
| 2025-03-18 | 370.59 |
| 2025-03-17 | 363.65 |
| 2025-03-14 | 371.46 |
| 2025-03-13 | 361.91 |
| 2025-03-12 | 394.04 |
| 2025-03-11 | 398.38 |
| 2025-03-10 | 395.77 |
| 2025-03-07 | 379.28 |
| 2025-03-06 | 374.07 |
| 2025-03-05 | 373.20 |
| 2025-03-04 | 368.86 |
| 2025-03-03 | 366.25 |
| 2025-02-28 | 367.12 |
| 2025-02-27 | 368.86 |
| 2025-02-26 | 367.12 |
| 2025-02-25 | 362.78 |
| 2025-02-24 | 362.78 |
| 2025-02-21 | 360.18 |
| 2025-02-20 | 360.18 |
| 2025-02-19 | 362.78 |
| 2025-02-18 | 360.18 |
| 2025-02-17 | 364.52 |
| 2025-02-14 | 360.18 |
| 2025-02-13 | 358.44 |
| 2025-02-12 | 358.44 |
| 2025-02-11 | 361.04 |
| 2025-02-10 | 363.65 |
| 2025-02-07 | 366.25 |
| 2025-02-06 | 367.12 |
| 2025-02-05 | 365.38 |
| 2025-02-04 | 375.80 |
| 2025-02-03 | 376.67 |
| 2025-01-28 | 374.94 |
| 2025-01-27 | 377.54 |
| 2025-01-24 | 376.67 |
| 2025-01-23 | 374.94 |
| 2025-01-22 | 374.07 |
| 2025-01-21 | 377.54 |
| 2025-01-20 | 378.41 |
| 2025-01-17 | 380.15 |
| 2025-01-16 | 371.46 |
| 2025-01-15 | 375.80 |
| 2025-01-14 | 373.20 |
| 2025-01-13 | 363.65 |
| 2025-01-10 | 368.86 |
| 2025-01-09 | 364.52 |
| 2025-01-08 | 365.38 |
| 2025-01-07 | 371.46 |
| 2025-01-06 | 375.80 |
| 2025-01-03 | 377.54 |
| 2025-01-02 | 381.01 |
| 2024-12-31 | 386.22 |
| 2024-12-30 | 387.09 |
| 2024-12-27 | 391.43 |
| 2024-12-24 | 386.22 |
| 2024-12-23 | 382.75 |
| 2024-12-20 | 374.07 |
| 2024-12-19 | 377.54 |
| 2024-12-18 | 380.15 |
| 2024-12-17 | 377.54 |
| 2024-12-16 | 378.41 |
| 2024-12-13 | 379.28 |
| 2024-12-12 | 367.99 |
| 2024-12-11 | 368.86 |
| 2024-12-10 | 369.73 |
| 2024-12-09 | 374.07 |
| 2024-12-06 | 366.25 |
| 2024-12-05 | 361.04 |
| 2024-12-04 | 356.70 |
| 2024-12-03 | 356.70 |
| 2024-12-02 | 351.49 |
| 2024-11-29 | 348.89 |
| 2024-11-28 | 344.55 |
| 2024-11-27 | 351.49 |
| 2024-11-26 | 348.02 |
| 2024-11-25 | 339.34 |
| 2024-11-22 | 347.15 |
| 2024-11-21 | 353.23 |
| 2024-11-20 | 353.23 |
| 2024-11-19 | 351.49 |
| 2024-11-18 | 354.10 |
| 2024-11-15 | 353.23 |
| 2024-11-14 | 344.55 |
| 2024-11-13 | 354.10 |
| 2024-11-12 | 357.57 |
| 2024-11-11 | 355.83 |
| 2024-11-08 | 355.83 |
| 2024-11-07 | 356.70 |
| 2024-11-06 | 352.36 |
| 2024-11-05 | 354.10 |
| 2024-11-04 | 351.49 |
| 2024-11-01 | 357.57 |
| 2024-10-31 | 354.97 |
| 2024-10-30 | 354.97 |
| 2024-10-29 | 353.23 |
| 2024-10-28 | 353.23 |
| 2024-10-25 | 346.28 |
| 2024-10-24 | 341.07 |
| 2024-10-23 | 346.28 |
| 2024-10-22 | 342.81 |
| 2024-10-21 | 349.76 |
| 2024-10-18 | 351.49 |
| 2024-10-17 | 342.81 |
| 2024-10-16 | 341.07 |
| 2024-10-15 | 340.21 |
| 2024-10-14 | 351.49 |
| 2024-10-10 | 347.15 |
| 2024-10-09 | 341.94 |
| 2024-10-08 | 354.10 |
| 2024-10-07 | 381.01 |
| 2024-10-04 | 380.15 |
| 2024-10-03 | 366.25 |
| 2024-10-02 | 365.38 |
| 2024-09-30 | 356.70 |
| 2024-09-27 | 345.41 |
| 2024-09-26 | 344.55 |
| 2024-09-25 | 343.68 |
| 2024-09-24 | 340.21 |
| 2024-09-23 | 331.96 |
| 2024-09-20 | 329.79 |
| 2024-09-19 | 325.01 |
| 2024-09-17 | 323.27 |
| 2024-09-16 | 321.97 |
| 2024-09-13 | 323.27 |
| 2024-09-12 | 313.72 |
| 2024-09-11 | 314.59 |
| 2024-09-10 | 313.72 |
| 2024-09-09 | 318.80 |
| 2024-09-05 | 320.07 |
| 2024-09-04 | 320.07 |
| 2024-09-03 | 325.57 |
| 2024-09-02 | 328.11 |
| 2024-08-30 | 333.18 |
| 2024-08-29 | 332.34 |
| 2024-08-28 | 333.18 |
| 2024-08-27 | 331.49 |
| 2024-08-26 | 332.34 |
| 2024-08-23 | 320.92 |
| 2024-08-22 | 320.92 |
| 2024-08-21 | 323.03 |
| 2024-08-20 | 320.49 |
| 2024-08-19 | 325.57 |
| 2024-08-16 | 319.22 |
| 2024-08-15 | 316.26 |
| 2024-08-14 | 324.72 |
| 2024-08-13 | 322.18 |
| 2024-08-12 | 330.64 |
| 2024-08-09 | 340.80 |
| 2024-08-08 | 336.57 |
| 2024-08-07 | 339.95 |
| 2024-08-06 | 324.72 |
| 2024-08-05 | 316.68 |
| 2024-08-02 | 319.65 |
| 2024-08-01 | 327.26 |
| 2024-07-31 | 328.95 |
| 2024-07-30 | 333.18 |
| 2024-07-29 | 339.11 |
| 2024-07-26 | 339.95 |
| 2024-07-25 | 340.80 |
| 2024-07-24 | 349.26 |
| 2024-07-23 | 351.80 |
| 2024-07-22 | 345.03 |
| 2024-07-19 | 344.18 |
| 2024-07-18 | 352.64 |
| 2024-07-17 | 352.64 |
| 2024-07-16 | 354.33 |
| 2024-07-15 | 359.41 |
| 2024-07-12 | 360.26 |
| 2024-07-11 | 348.41 |
| 2024-07-10 | 350.10 |
| 2024-07-09 | 364.49 |
| 2024-07-08 | 361.10 |
| 2024-07-05 | 360.26 |
| 2024-07-04 | 360.26 |
| 2024-07-03 | 350.95 |
| 2024-07-02 | 337.41 |
| 2024-06-28 | 343.34 |
| 2024-06-27 | 339.11 |
| 2024-06-26 | 345.87 |
| 2024-06-25 | 347.57 |
| 2024-06-24 | 341.64 |
| 2024-06-21 | 345.87 |
| 2024-06-20 | 335.72 |
| 2024-06-19 | 337.41 |
| 2024-06-18 | 336.57 |
| 2024-06-17 | 339.11 |
| 2024-06-14 | 341.64 |
| 2024-06-13 | 349.26 |
| 2024-06-12 | 324.72 |
| 2024-06-11 | 323.88 |
| 2024-06-07 | 337.41 |
| 2024-06-06 | 341.64 |
| 2024-06-05 | 343.34 |
| 2024-06-04 | 342.49 |
| 2024-06-03 | 343.34 |
| 2024-05-31 | 341.64 |
| 2024-05-30 | 334.88 |
| 2024-05-29 | 344.18 |
| 2024-05-28 | 346.72 |
| 2024-05-27 | 350.10 |
| 2024-05-24 | 350.95 |
| 2024-05-23 | 356.03 |
| 2024-05-22 | 362.80 |
| 2024-05-21 | 350.10 |
| 2024-05-20 | 357.72 |
| 2024-05-17 | 354.33 |
| 2024-05-16 | 354.33 |
| 2024-05-14 | 350.10 |
| 2024-05-13 | 359.41 |
| 2024-05-10 | 356.03 |
| 2024-05-09 | 344.18 |
| 2024-05-08 | 339.11 |
| 2024-05-07 | 353.49 |
| 2024-05-06 | 363.64 |
| 2024-05-03 | 360.26 |
| 2024-05-02 | 350.10 |
| 2024-04-30 | 350.95 |
| 2024-04-29 | 345.03 |
| 2024-04-26 | 336.57 |
| 2024-04-25 | 333.18 |
| 2024-04-24 | 327.26 |
| 2024-04-23 | 316.68 |
| 2024-04-22 | 314.15 |
| 2024-04-19 | 310.34 |
| 2024-04-18 | 313.72 |
| 2024-04-17 | 314.15 |
| 2024-04-16 | 315.42 |
| 2024-04-15 | 314.15 |
| 2024-04-12 | 309.07 |
| 2024-04-11 | 312.88 |
| 2024-04-10 | 320.49 |
| 2024-04-09 | 320.49 |
| 2024-04-08 | 312.36 |
| 2024-04-05 | 313.99 |
| 2024-04-03 | 311.55 |
| 2024-04-02 | 314.80 |
| 2024-03-28 | 314.80 |
| 2024-03-27 | 313.99 |
| 2024-03-26 | 311.55 |
| 2024-03-25 | 314.80 |
| 2024-03-22 | 306.67 |
| 2024-03-21 | 314.80 |
| 2024-03-20 | 309.11 |
| 2024-03-19 | 313.17 |
| 2024-03-18 | 313.99 |
| 2024-03-15 | 322.12 |
| 2024-03-14 | 327.00 |
| 2024-03-13 | 325.37 |
| 2024-03-12 | 310.73 |
| 2024-03-11 | 303.82 |
| 2024-03-08 | 305.04 |
| 2024-03-07 | 300.57 |
| 2024-03-06 | 296.91 |
| 2024-03-05 | 294.06 |
| 2024-03-04 | 298.13 |
| 2024-03-01 | 305.85 |
| 2024-02-29 | 314.80 |
| 2024-02-28 | 309.11 |
| 2024-02-27 | 298.13 |
| 2024-02-26 | 298.13 |
| 2024-02-23 | 294.06 |
| 2024-02-22 | 296.50 |
| 2024-02-21 | 290.81 |
| 2024-02-20 | 288.77 |
| 2024-02-19 | 285.93 |
| 2024-02-16 | 289.99 |
| 2024-02-15 | 276.98 |
| 2024-02-14 | 281.86 |
| 2024-02-09 | 284.71 |
| 2024-02-08 | 285.52 |
| 2024-02-07 | 283.08 |
| 2024-02-06 | 277.79 |
| 2024-02-05 | 274.13 |
| 2024-02-02 | 273.32 |
| 2024-02-01 | 275.35 |
| 2024-01-31 | 274.54 |
| 2024-01-30 | 273.32 |
| 2024-01-29 | 287.15 |
| 2024-01-26 | 290.81 |
| 2024-01-25 | 283.08 |
| 2024-01-24 | 280.23 |
| 2024-01-23 | 272.10 |
| 2024-01-22 | 272.10 |
| 2024-01-19 | 283.49 |
| 2024-01-18 | 282.67 |
| 2024-01-17 | 280.23 |
| 2024-01-16 | 291.62 |
| 2024-01-15 | 291.62 |
| 2024-01-12 | 287.96 |
| 2024-01-11 | 293.65 |
| 2024-01-10 | 299.75 |
| 2024-01-09 | 306.67 |
| 2024-01-08 | 304.23 |
| 2024-01-05 | 313.99 |
| 2024-01-04 | 312.36 |
| 2024-01-03 | 312.36 |
| 2024-01-02 | 313.17 |
| 2023-12-29 | 315.61 |
| 2023-12-28 | 320.49 |
| 2023-12-27 | 319.68 |
| 2023-12-22 | 306.26 |
| 2023-12-21 | 302.19 |
| 2023-12-20 | 300.57 |
| 2023-12-19 | 300.57 |
| 2023-12-18 | 296.50 |
| 2023-12-15 | 298.13 |
| 2023-12-14 | 286.74 |
| 2023-12-13 | 280.23 |
| 2023-12-12 | 277.39 |
| 2023-12-11 | 270.07 |
| 2023-12-08 | 270.47 |
| 2023-12-07 | 268.85 |
| 2023-12-06 | 274.95 |
| 2023-12-05 | 231.03 |
| 2023-12-04 | 233.06 |
| 2023-12-01 | 242.01 |
| 2023-11-30 | 239.57 |
| 2023-11-29 | 233.06 |
| 2023-11-28 | 242.41 |
| 2023-11-27 | 243.23 |
| 2023-11-24 | 243.63 |
| 2023-11-23 | 242.41 |
| 2023-11-22 | 244.85 |
| 2023-11-21 | 236.72 |
| 2023-11-20 | 233.47 |
| 2023-11-17 | 227.37 |
| 2023-11-16 | 229.81 |
| 2023-11-15 | 233.47 |
| 2023-11-14 | 221.67 |
| 2023-11-13 | 222.49 |
| 2023-11-10 | 223.71 |
| 2023-11-09 | 224.93 |
| 2023-11-08 | 227.77 |
| 2023-11-07 | 228.59 |
| 2023-11-06 | 233.47 |
| 2023-11-03 | 231.03 |
| 2023-11-02 | 223.30 |
| 2023-11-01 | 223.71 |
| 2023-10-31 | 226.55 |
| 2023-10-30 | 228.59 |
| 2023-10-27 | 231.03 |
| 2023-10-26 | 224.11 |
| 2023-10-25 | 227.77 |
| 2023-10-24 | 231.43 |
| 2023-10-20 | 230.21 |
| 2023-10-19 | 233.06 |
| 2023-10-18 | 243.63 |
| 2023-10-17 | 243.63 |
| 2023-10-16 | 244.45 |
| 2023-10-13 | 246.07 |
| 2023-10-12 | 255.83 |
| 2023-10-11 | 251.77 |
| 2023-10-10 | 247.29 |
| 2023-10-09 | 251.77 |
| 2023-10-06 | 253.39 |
| 2023-10-05 | 246.48 |
| 2023-10-04 | 244.04 |
| 2023-10-03 | 246.07 |
| 2023-09-29 | 248.11 |
| 2023-09-28 | 241.19 |
| 2023-09-27 | 241.60 |
| 2023-09-26 | 244.04 |
| 2023-09-25 | 249.73 |
| 2023-09-22 | 252.99 |
| 2023-09-21 | 250.14 |
| 2023-09-20 | 252.17 |
| 2023-09-19 | 253.80 |
| 2023-09-18 | 250.14 |
| 2023-09-15 | 260.71 |
| 2023-09-14 | 252.17 |
| 2023-09-13 | 248.92 |
| 2023-09-12 | 257.46 |
| 2023-09-11 | 255.08 |
| 2023-09-07 | 258.25 |
| 2023-09-06 | 250.73 |
| 2023-09-05 | 245.58 |
| 2023-09-04 | 247.17 |
| 2023-08-31 | 245.03 |
| 2023-08-30 | 247.03 |
| 2023-08-29 | 248.37 |
| 2023-08-28 | 242.36 |
| 2023-08-25 | 248.37 |
| 2023-08-24 | 254.37 |
| 2023-08-23 | 254.37 |
| 2023-08-22 | 241.69 |
| 2023-08-21 | 235.69 |
| 2023-08-18 | 239.69 |
| 2023-08-17 | 240.36 |
| 2023-08-16 | 242.36 |
| 2023-08-15 | 243.69 |
| 2023-08-14 | 243.69 |
| 2023-08-11 | 248.37 |
| 2023-08-10 | 247.03 |
| 2023-08-09 | 244.36 |
| 2023-08-08 | 242.36 |
| 2023-08-07 | 245.70 |
| 2023-08-04 | 241.02 |
| 2023-08-03 | 244.36 |
| 2023-08-02 | 238.36 |
| 2023-08-01 | 243.69 |
| 2023-07-31 | 247.70 |
| 2023-07-28 | 250.37 |
| 2023-07-27 | 251.70 |
| 2023-07-26 | 246.36 |
| 2023-07-25 | 245.70 |
| 2023-07-24 | 242.36 |
| 2023-07-21 | 243.03 |
| 2023-07-20 | 239.02 |
| 2023-07-19 | 238.36 |
| 2023-07-18 | 236.35 |
| 2023-07-14 | 239.69 |
| 2023-07-13 | 235.02 |
| 2023-07-12 | 231.68 |
| 2023-07-11 | 228.68 |
| 2023-07-10 | 226.34 |
| 2023-07-07 | 228.68 |
| 2023-07-06 | 227.68 |
| 2023-07-05 | 231.68 |
| 2023-07-04 | 231.35 |
| 2023-07-03 | 231.01 |
| 2023-06-30 | 229.35 |
| 2023-06-29 | 227.68 |
| 2023-06-28 | 206.99 |
| 2023-06-27 | 200.98 |
| 2023-06-26 | 193.31 |
| 2023-06-23 | 187.30 |
| 2023-06-21 | 188.30 |
| 2023-06-20 | 187.30 |
| 2023-06-19 | 188.97 |
| 2023-06-16 | 189.30 |
| 2023-06-15 | 192.31 |
| 2023-06-14 | 189.30 |
| 2023-06-13 | 195.64 |
| 2023-06-12 | 193.31 |
| 2023-06-09 | 193.64 |
| 2023-06-08 | 192.97 |
| 2023-06-07 | 192.31 |
| 2023-06-06 | 193.64 |
| 2023-06-05 | 190.97 |
| 2023-06-02 | 189.64 |
| 2023-06-01 | 182.96 |
| 2023-05-31 | 179.63 |
| 2023-05-30 | 185.97 |
| 2023-05-29 | 187.64 |
| 2023-05-25 | 190.64 |
| 2023-05-24 | 195.98 |
| 2023-05-23 | 202.32 |
| 2023-05-22 | 207.66 |
| 2023-05-19 | 205.32 |
| 2023-05-18 | 203.99 |
| 2023-05-17 | 204.65 |
| 2023-05-16 | 216.33 |
| 2023-05-15 | 216.00 |
| 2023-05-12 | 218.33 |
| 2023-05-11 | 222.67 |
| 2023-05-10 | 226.01 |
| 2023-05-09 | 229.35 |
| 2023-05-08 | 240.36 |
| 2023-05-05 | 229.68 |
| 2023-05-04 | 227.68 |
| 2023-05-03 | 220.00 |
| 2023-05-02 | 224.67 |
| 2023-04-28 | 232.02 |
| 2023-04-27 | 235.02 |
| 2023-04-26 | 227.68 |
| 2023-04-25 | 214.33 |
| 2023-04-24 | 216.33 |
| 2023-04-21 | 216.67 |
| 2023-04-20 | 215.00 |
| 2023-04-19 | 217.33 |
| 2023-04-18 | 219.00 |
| 2023-04-17 | 216.33 |
| 2023-04-14 | 216.33 |
| 2023-04-13 | 214.00 |
| 2023-04-12 | 213.66 |
| 2023-04-11 | 214.00 |
| 2023-04-06 | 212.07 |
| 2023-04-04 | 214.64 |
| 2023-04-03 | 209.82 |
| 2023-03-31 | 211.75 |
| 2023-03-30 | 207.90 |
| 2023-03-29 | 207.25 |
| 2023-03-28 | 208.86 |
| 2023-03-27 | 209.50 |
| 2023-03-24 | 207.90 |
| 2023-03-23 | 211.43 |
| 2023-03-22 | 217.21 |
| 2023-03-21 | 211.11 |
| 2023-03-20 | 204.69 |
| 2023-03-17 | 214.00 |
| 2023-03-16 | 205.01 |
| 2023-03-15 | 208.86 |
| 2023-03-14 | 197.30 |
| 2023-03-13 | 196.02 |
| 2023-03-10 | 199.55 |
| 2023-03-09 | 221.06 |
| 2023-03-08 | 222.99 |
| 2023-03-07 | 226.84 |
| 2023-03-06 | 231.33 |
| 2023-03-03 | 225.55 |
| 2023-03-02 | 220.74 |
| 2023-03-01 | 221.70 |
| 2023-02-28 | 218.49 |
| 2023-02-27 | 222.34 |
| 2023-02-24 | 220.74 |
| 2023-02-23 | 224.27 |
| 2023-02-22 | 226.20 |
| 2023-02-21 | 224.91 |
| 2023-02-20 | 222.34 |
| 2023-02-17 | 217.85 |
| 2023-02-16 | 219.78 |
| 2023-02-15 | 219.45 |
| 2023-02-14 | 222.34 |
| 2023-02-13 | 217.21 |
| 2023-02-10 | 222.34 |
| 2023-02-09 | 221.70 |
| 2023-02-08 | 222.34 |
| 2023-02-07 | 215.92 |
| 2023-02-06 | 217.53 |
| 2023-02-03 | 224.91 |
| 2023-02-02 | 232.62 |
| 2023-02-01 | 248.03 |
| 2023-01-31 | 248.03 |
| 2023-01-30 | 248.03 |
| 2023-01-27 | 248.67 |
| 2023-01-26 | 251.24 |
| 2023-01-20 | 252.52 |
| 2023-01-19 | 245.46 |
| 2023-01-18 | 245.46 |
| 2023-01-17 | 244.82 |
| 2023-01-16 | 242.25 |
| 2023-01-13 | 237.75 |
| 2023-01-12 | 237.11 |
| 2023-01-11 | 232.62 |
| 2023-01-10 | 233.26 |
| 2023-01-09 | 228.77 |
| 2023-01-06 | 224.91 |
| 2023-01-05 | 233.26 |
| 2023-01-04 | 233.26 |
| 2023-01-03 | 233.26 |
| 2022-12-30 | 240.97 |
| 2022-12-29 | 236.47 |
| 2022-12-28 | 242.25 |
| 2022-12-23 | 236.47 |
| 2022-12-22 | 232.62 |
| 2022-12-21 | 225.55 |
| 2022-12-20 | 223.63 |
| 2022-12-19 | 223.63 |
| 2022-12-16 | 224.27 |
| 2022-12-15 | 224.91 |
| 2022-12-14 | 229.41 |
| 2022-12-13 | 233.90 |
| 2022-12-12 | 214.64 |
| 2022-12-09 | 224.27 |
| 2022-12-08 | 211.11 |
| 2022-12-07 | 198.59 |
| 2022-12-06 | 205.01 |
| 2022-12-05 | 200.51 |
| 2022-12-02 | 196.98 |
| 2022-12-01 | 200.19 |
| 2022-11-30 | 200.83 |
| 2022-11-29 | 196.02 |
| 2022-11-28 | 192.49 |
| 2022-11-25 | 195.37 |
| 2022-11-24 | 199.55 |
| 2022-11-23 | 195.37 |
| 2022-11-22 | 192.16 |
| 2022-11-21 | 192.81 |
| 2022-11-18 | 193.77 |
| 2022-11-17 | 193.13 |
| 2022-11-16 | 193.77 |
| 2022-11-15 | 193.13 |
| 2022-11-14 | 188.95 |
| 2022-11-11 | 188.31 |
| 2022-11-10 | 174.51 |
| 2022-11-09 | 175.47 |
| 2022-11-08 | 175.79 |
| 2022-11-07 | 176.11 |
| 2022-11-04 | 170.65 |
| 2022-11-03 | 165.20 |
| 2022-11-02 | 172.58 |
| 2022-11-01 | 165.84 |
| 2022-10-31 | 159.74 |
| 2022-10-28 | 164.87 |
| 2022-10-27 | 176.11 |
| 2022-10-26 | 171.30 |
| 2022-10-25 | 174.83 |
| 2022-10-24 | 175.15 |
| 2022-10-21 | 186.71 |
| 2022-10-20 | 186.71 |
| 2022-10-19 | 182.85 |
| 2022-10-18 | 182.53 |
| 2022-10-17 | 176.11 |
| 2022-10-14 | 179.32 |
| 2022-10-13 | 185.74 |
| 2022-10-12 | 184.46 |
| 2022-10-11 | 188.95 |
| 2022-10-10 | 193.45 |
| 2022-10-07 | 195.37 |
| 2022-10-06 | 200.51 |
| 2022-10-05 | 198.26 |
| 2022-10-03 | 192.81 |
| 2022-09-30 | 194.41 |
| 2022-09-29 | 187.03 |
| 2022-09-28 | 187.99 |
| 2022-09-27 | 193.77 |
| 2022-09-26 | 191.52 |
| 2022-09-23 | 197.30 |
| 2022-09-22 | 197.62 |
| 2022-09-21 | 197.30 |
| 2022-09-20 | 197.62 |
| 2022-09-19 | 187.99 |
| 2022-09-16 | 185.10 |
| 2022-09-15 | 189.60 |
| 2022-09-14 | 189.27 |
| 2022-09-13 | 196.98 |
| 2022-09-09 | 194.09 |
| 2022-09-08 | 189.92 |
| 2022-09-07 | 187.67 |
| 2022-09-06 | 185.42 |
| 2022-09-05 | 184.80 |
| 2022-09-02 | 182.92 |
| 2022-09-01 | 183.86 |
| 2022-08-31 | 185.42 |
| 2022-08-30 | 190.12 |
| 2022-08-29 | 189.49 |
| 2022-08-26 | 193.56 |
| 2022-08-25 | 187.93 |
| 2022-08-24 | 187.30 |
| 2022-08-23 | 190.43 |
| 2022-08-22 | 193.25 |
| 2022-08-19 | 185.42 |
| 2022-08-18 | 179.16 |
| 2022-08-17 | 185.42 |
| 2022-08-16 | 181.04 |
| 2022-08-15 | 174.47 |
| 2022-08-12 | 166.33 |
| 2022-08-11 | 151.94 |
| 2022-08-10 | 128.46 |
| 2022-08-09 | 130.65 |
| 2022-08-08 | 128.78 |
| 2022-08-05 | 131.59 |
| 2022-08-04 | 126.90 |
| 2022-08-03 | 124.71 |
| 2022-08-02 | 121.89 |
| 2022-08-01 | 129.40 |
| 2022-07-29 | 130.97 |
| 2022-07-28 | 132.84 |
| 2022-07-27 | 131.91 |
| 2022-07-26 | 135.97 |
| 2022-07-25 | 133.78 |
| 2022-07-22 | 134.10 |
| 2022-07-21 | 134.72 |
| 2022-07-20 | 135.66 |
| 2022-07-19 | 135.97 |
| 2022-07-18 | 141.29 |
| 2022-07-15 | 140.67 |
| 2022-07-14 | 144.11 |
| 2022-07-13 | 147.24 |
| 2022-07-12 | 145.36 |
| 2022-07-11 | 146.30 |
| 2022-07-08 | 147.87 |
| 2022-07-07 | 149.12 |
| 2022-07-06 | 146.61 |
| 2022-07-05 | 150.06 |
| 2022-07-04 | 146.61 |
| 2022-06-30 | 145.05 |
| 2022-06-29 | 150.37 |
| 2022-06-28 | 151.00 |
| 2022-06-27 | 147.87 |
| 2022-06-24 | 144.42 |
| 2022-06-23 | 142.86 |
| 2022-06-22 | 140.67 |
| 2022-06-21 | 141.29 |
| 2022-06-20 | 138.79 |
| 2022-06-17 | 137.85 |
| 2022-06-16 | 141.29 |
| 2022-06-15 | 144.74 |
| 2022-06-14 | 146.93 |
| 2022-06-13 | 145.99 |
| 2022-06-10 | 150.68 |
| 2022-06-09 | 151.31 |
| 2022-06-08 | 152.56 |
| 2022-06-07 | 150.68 |
| 2022-06-06 | 154.44 |
| 2022-06-02 | 149.43 |
| 2022-06-01 | 151.00 |
| 2022-05-31 | 146.61 |
| 2022-05-30 | 145.68 |
| 2022-05-27 | 141.61 |
| 2022-05-26 | 141.29 |
| 2022-05-25 | 142.23 |
| 2022-05-24 | 137.23 |
| 2022-05-23 | 139.10 |
| 2022-05-20 | 139.42 |
| 2022-05-19 | 138.16 |
| 2022-05-18 | 139.10 |
| 2022-05-17 | 138.79 |
| 2022-05-16 | 136.60 |
| 2022-05-13 | 135.04 |
| 2022-05-12 | 131.91 |
| 2022-05-11 | 133.78 |
| 2022-05-10 | 131.28 |
| 2022-05-06 | 134.10 |
| 2022-05-05 | 139.42 |
| 2022-05-04 | 139.42 |
| 2022-05-03 | 137.23 |
| 2022-04-29 | 132.53 |
| 2022-04-28 | 133.78 |
| 2022-04-27 | 125.02 |
| 2022-04-26 | 127.84 |
| 2022-04-25 | 128.46 |
| 2022-04-22 | 133.47 |
| 2022-04-21 | 134.10 |
| 2022-04-20 | 134.72 |
| 2022-04-19 | 138.48 |
| 2022-04-14 | 140.36 |
| 2022-04-13 | 134.41 |
| 2022-04-12 | 134.10 |
| 2022-04-11 | 133.16 |
| 2022-04-08 | 134.72 |
| 2022-04-07 | 137.23 |
| 2022-04-06 | 142.55 |
| 2022-04-04 | 143.80 |
| 2022-04-01 | 141.09 |
| 2022-03-31 | 137.49 |
| 2022-03-30 | 140.49 |
| 2022-03-29 | 138.39 |
| 2022-03-28 | 140.49 |
| 2022-03-25 | 138.69 |
| 2022-03-24 | 138.09 |
| 2022-03-23 | 139.29 |
| 2022-03-22 | 138.39 |
| 2022-03-21 | 133.88 |
| 2022-03-18 | 125.46 |
| 2022-03-17 | 126.66 |
| 2022-03-16 | 114.04 |
| 2022-03-15 | 114.94 |
| 2022-03-14 | 123.06 |
| 2022-03-11 | 124.86 |
| 2022-03-10 | 127.56 |
| 2022-03-09 | 114.64 |
| 2022-03-08 | 108.02 |
| 2022-03-07 | 112.83 |
| 2022-03-04 | 117.04 |
| 2022-03-03 | 119.15 |
| 2022-03-02 | 114.34 |
| 2022-03-01 | 119.15 |
| 2022-02-28 | 120.65 |
| 2022-02-25 | 122.45 |
| 2022-02-24 | 123.06 |
| 2022-02-23 | 131.77 |
| 2022-02-22 | 132.68 |
| 2022-02-21 | 137.79 |
| 2022-02-18 | 138.99 |
| 2022-02-17 | 139.59 |
| 2022-02-16 | 142.60 |
| 2022-02-15 | 142.29 |
| 2022-02-14 | 145.30 |
| 2022-02-11 | 147.10 |
| 2022-02-10 | 148.31 |
| 2022-02-09 | 146.50 |
| 2022-02-08 | 143.20 |
| 2022-02-07 | 138.69 |
| 2022-02-04 | 138.09 |
| 2022-01-31 | 131.77 |
| 2022-01-28 | 130.27 |
| 2022-01-27 | 133.58 |
| 2022-01-26 | 135.38 |
| 2022-01-25 | 133.58 |
| 2022-01-24 | 137.49 |
| 2022-01-21 | 138.99 |
| 2022-01-20 | 135.98 |
| 2022-01-19 | 135.08 |
| 2022-01-18 | 132.98 |
| 2022-01-17 | 132.98 |
| 2022-01-14 | 132.98 |
| 2022-01-13 | 132.37 |
| 2022-01-12 | 131.47 |
| 2022-01-11 | 131.77 |
| 2022-01-10 | 129.97 |
| 2022-01-07 | 129.67 |
| 2022-01-06 | 129.37 |
| 2022-01-05 | 128.17 |
| 2022-01-04 | 132.37 |
| 2022-01-03 | 130.57 |
| 2021-12-31 | 129.67 |
| 2021-12-30 | 129.37 |
| 2021-12-29 | 129.67 |
| 2021-12-28 | 129.07 |
| 2021-12-24 | 125.16 |
| 2021-12-23 | 123.66 |
| 2021-12-22 | 120.65 |
| 2021-12-21 | 123.06 |
| 2021-12-20 | 120.35 |
| 2021-12-17 | 123.36 |
| 2021-12-16 | 121.85 |
| 2021-12-15 | 122.15 |
| 2021-12-14 | 122.45 |
| 2021-12-13 | 125.76 |
| 2021-12-10 | 126.66 |
| 2021-12-09 | 127.87 |
| 2021-12-08 | 125.16 |
| 2021-12-07 | 126.96 |
| 2021-12-06 | 122.76 |
| 2021-12-03 | 123.96 |
| 2021-12-02 | 124.86 |
| 2021-12-01 | 124.26 |
| 2021-11-30 | 122.45 |
| 2021-11-29 | 126.96 |
| 2021-11-26 | 130.57 |
| 2021-11-25 | 135.68 |
| 2021-11-24 | 134.48 |
| 2021-11-23 | 132.98 |
| 2021-11-22 | 134.48 |
| 2021-11-19 | 135.98 |
| 2021-11-18 | 140.49 |
| 2021-11-17 | 142.90 |
| 2021-11-16 | 145.30 |
| 2021-11-15 | 143.20 |
| 2021-11-12 | 146.20 |
| 2021-11-11 | 143.50 |
| 2021-11-10 | 145.00 |
| 2021-11-09 | 146.20 |
| 2021-11-08 | 147.10 |
| 2021-11-05 | 143.20 |
| 2021-11-04 | 142.29 |
| 2021-11-03 | 143.50 |
| 2021-11-02 | 141.39 |
| 2021-11-01 | 145.00 |
| 2021-10-29 | 145.90 |
| 2021-10-28 | 146.50 |
| 2021-10-27 | 147.10 |
| 2021-10-26 | 148.61 |
| 2021-10-25 | 150.71 |
| 2021-10-22 | 152.52 |
| 2021-10-21 | 152.52 |
| 2021-10-20 | 152.22 |
| 2021-10-19 | 151.91 |
| 2021-10-18 | 149.81 |
| 2021-10-15 | 151.91 |
| 2021-10-12 | 148.31 |
| 2021-10-11 | 147.41 |
| 2021-10-08 | 143.50 |
| 2021-10-07 | 144.10 |
| 2021-10-06 | 136.28 |
| 2021-10-05 | 139.59 |
| 2021-10-04 | 136.88 |
| 2021-09-30 | 130.27 |
| 2021-09-29 | 128.17 |
| 2021-09-28 | 125.46 |
| 2021-09-27 | 123.66 |
| 2021-09-24 | 122.45 |
| 2021-09-23 | 130.87 |
| 2021-09-21 | 125.16 |
| 2021-09-20 | 121.25 |
| 2021-09-17 | 135.68 |
| 2021-09-16 | 143.20 |
| 2021-09-15 | 145.00 |
| 2021-09-14 | 150.41 |
| 2021-09-13 | 150.71 |
| 2021-09-10 | 148.31 |
| 2021-09-09 | 146.80 |
| 2021-09-08 | 146.80 |
| 2021-09-07 | 148.91 |
| 2021-09-06 | 152.43 |
| 2021-09-03 | 151.84 |
| 2021-09-02 | 152.43 |
| 2021-09-01 | 150.38 |
| 2021-08-31 | 148.03 |
| 2021-08-30 | 155.37 |
| 2021-08-27 | 155.07 |
| 2021-08-26 | 156.54 |
| 2021-08-25 | 154.78 |
| 2021-08-24 | 157.13 |
| 2021-08-23 | 152.43 |
| 2021-08-20 | 155.07 |
| 2021-08-19 | 158.01 |
| 2021-08-18 | 164.47 |
| 2021-08-17 | 165.05 |
| 2021-08-16 | 161.82 |
| 2021-08-13 | 155.95 |
| 2021-08-12 | 140.98 |
| 2021-08-11 | 138.64 |
| 2021-08-10 | 137.46 |
| 2021-08-09 | 137.17 |
| 2021-08-06 | 135.41 |
| 2021-08-05 | 135.11 |
| 2021-08-04 | 136.29 |
| 2021-08-03 | 136.58 |
| 2021-08-02 | 132.76 |
| 2021-07-30 | 132.76 |
| 2021-07-29 | 133.06 |
| 2021-07-28 | 133.94 |
| 2021-07-27 | 135.70 |
| 2021-07-26 | 138.93 |
| 2021-07-23 | 144.21 |
| 2021-07-22 | 148.91 |
| 2021-07-21 | 146.85 |
| 2021-07-20 | 147.15 |
| 2021-07-19 | 152.43 |
| 2021-07-16 | 155.37 |
| 2021-07-15 | 157.42 |
| 2021-07-14 | 153.60 |
| 2021-07-13 | 156.25 |
| 2021-07-12 | 154.49 |
| 2021-07-09 | 152.14 |
| 2021-07-08 | 151.26 |
| 2021-07-07 | 155.66 |
| 2021-07-06 | 153.90 |
| 2021-07-05 | 159.18 |
| 2021-07-02 | 158.89 |
| 2021-06-30 | 156.25 |
| 2021-06-29 | 160.36 |
| 2021-06-28 | 169.46 |
| 2021-06-25 | 172.98 |
| 2021-06-24 | 172.98 |
| 2021-06-23 | 173.86 |
| 2021-06-22 | 172.39 |
| 2021-06-21 | 167.69 |
| 2021-06-18 | 171.51 |
| 2021-06-17 | 172.39 |
| 2021-06-16 | 172.68 |
| 2021-06-15 | 171.51 |
| 2021-06-11 | 175.91 |
| 2021-06-10 | 175.62 |
| 2021-06-09 | 175.62 |
| 2021-06-08 | 176.50 |
| 2021-06-07 | 175.62 |
| 2021-06-04 | 175.62 |
| 2021-06-03 | 176.50 |
| 2021-06-02 | 176.79 |
| 2021-06-01 | 174.74 |
| 2021-05-31 | 172.39 |
| 2021-05-28 | 180.02 |
| 2021-05-27 | 185.31 |
| 2021-05-26 | 185.01 |
| 2021-05-25 | 177.09 |
| 2021-05-24 | 174.45 |
| 2021-05-21 | 177.38 |
| 2021-05-20 | 179.14 |
| 2021-05-18 | 180.90 |
| 2021-05-17 | 174.45 |
| 2021-05-14 | 177.67 |
| 2021-05-13 | 180.32 |
| 2021-05-12 | 187.36 |
| 2021-05-11 | 186.19 |
| 2021-05-10 | 193.23 |
| 2021-05-07 | 194.11 |
| 2021-05-06 | 193.23 |
| 2021-05-05 | 192.35 |
| 2021-05-04 | 190.30 |
| 2021-05-03 | 185.31 |
| 2021-04-30 | 189.12 |
| 2021-04-29 | 192.06 |
| 2021-04-28 | 187.36 |
| 2021-04-27 | 188.53 |
| 2021-04-26 | 188.24 |
| 2021-04-23 | 187.36 |
| 2021-04-22 | 190.00 |
| 2021-04-21 | 189.71 |
| 2021-04-20 | 191.18 |
| 2021-04-19 | 190.30 |
| 2021-04-16 | 184.72 |
| 2021-04-15 | 183.54 |
| 2021-04-14 | 185.01 |
| 2021-04-13 | 182.96 |
| 2021-04-12 | 179.73 |
| 2021-04-09 | 183.54 |
| 2021-04-08 | 179.43 |
| 2021-04-07 | 173.56 |
| 2021-04-01 | 165.93 |
| 2021-03-31 | 163.64 |
| 2021-03-30 | 164.78 |
| 2021-03-29 | 157.32 |
| 2021-03-26 | 157.03 |
| 2021-03-25 | 156.74 |
| 2021-03-24 | 153.01 |
| 2021-03-23 | 158.75 |
| 2021-03-22 | 158.47 |
| 2021-03-19 | 152.44 |
| 2021-03-18 | 157.89 |
| 2021-03-17 | 157.03 |
| 2021-03-16 | 159.33 |
| 2021-03-15 | 157.32 |
| 2021-03-12 | 155.59 |
| 2021-03-11 | 157.89 |
| 2021-03-10 | 157.03 |
| 2021-03-09 | 155.88 |
| 2021-03-08 | 157.89 |
| 2021-03-05 | 155.88 |
| 2021-03-04 | 157.89 |
| 2021-03-03 | 161.34 |
| 2021-03-02 | 159.61 |
| 2021-03-01 | 159.33 |
| 2021-02-26 | 158.47 |
| 2021-02-25 | 165.07 |
| 2021-02-24 | 161.05 |
| 2021-02-23 | 169.67 |
| 2021-02-22 | 164.21 |
| 2021-02-19 | 155.88 |
| 2021-02-18 | 157.03 |
| 2021-02-17 | 153.01 |
| 2021-02-16 | 155.59 |
| 2021-02-11 | 131.76 |
| 2021-02-10 | 127.45 |
| 2021-02-09 | 127.74 |
| 2021-02-08 | 128.31 |
| 2021-02-05 | 130.03 |
| 2021-02-04 | 128.89 |
| 2021-02-03 | 127.16 |
| 2021-02-02 | 130.03 |
| 2021-02-01 | 128.31 |
| 2021-01-29 | 126.30 |
| 2021-01-28 | 131.18 |
| 2021-01-27 | 134.63 |
| 2021-01-26 | 133.19 |
| 2021-01-25 | 131.76 |
| 2021-01-22 | 131.18 |
| 2021-01-21 | 137.21 |
| 2021-01-20 | 132.33 |
| 2021-01-19 | 130.32 |
| 2021-01-18 | 126.01 |
| 2021-01-15 | 123.14 |
| 2021-01-14 | 126.01 |
| 2021-01-13 | 121.99 |
| 2021-01-12 | 118.26 |
| 2021-01-11 | 114.81 |
| 2021-01-08 | 112.80 |
| 2021-01-07 | 114.24 |
| 2021-01-06 | 117.11 |
| 2021-01-05 | 115.10 |
| 2021-01-04 | 112.23 |
| 2020-12-31 | 108.21 |
| 2020-12-30 | 106.77 |
| 2020-12-29 | 104.19 |
| 2020-12-28 | 104.48 |
| 2020-12-24 | 105.62 |
| 2020-12-23 | 104.76 |
| 2020-12-22 | 106.49 |
| 2020-12-21 | 111.65 |
| 2020-12-18 | 113.67 |
| 2020-12-17 | 111.94 |
| 2020-12-16 | 113.95 |
| 2020-12-15 | 112.52 |
| 2020-12-14 | 115.10 |
| 2020-12-11 | 114.24 |
| 2020-12-10 | 112.52 |
| 2020-12-09 | 113.09 |
| 2020-12-08 | 111.08 |
| 2020-12-07 | 113.95 |
| 2020-12-04 | 115.39 |
| 2020-12-03 | 117.69 |
| 2020-12-02 | 118.26 |
| 2020-12-01 | 117.40 |
| 2020-11-30 | 121.13 |
| 2020-11-27 | 123.43 |
| 2020-11-26 | 122.57 |
| 2020-11-25 | 124.29 |
| 2020-11-24 | 118.26 |
| 2020-11-23 | 115.39 |
| 2020-11-20 | 117.40 |
| 2020-11-19 | 123.72 |
| 2020-11-18 | 124.58 |
| 2020-11-17 | 116.82 |
| 2020-11-16 | 108.78 |
| 2020-11-13 | 105.62 |
| 2020-11-12 | 107.06 |
| 2020-11-11 | 107.92 |
| 2020-11-10 | 97.58 |
| 2020-11-09 | 89.25 |
| 2020-11-06 | 90.12 |
| 2020-11-05 | 88.68 |
| 2020-11-04 | 88.39 |
| 2020-11-03 | 86.96 |
| 2020-11-02 | 81.79 |
| 2020-10-30 | 80.93 |
| 2020-10-29 | 85.23 |
| 2020-10-28 | 86.67 |
| 2020-10-27 | 87.24 |
| 2020-10-23 | 89.83 |
| 2020-10-22 | 87.53 |
| 2020-10-21 | 91.26 |
| 2020-10-20 | 91.26 |
| 2020-10-19 | 90.98 |
| 2020-10-16 | 91.26 |
| 2020-10-15 | 91.26 |
| 2020-10-14 | 91.84 |
| 2020-10-12 | 91.55 |
| 2020-10-09 | 90.12 |
| 2020-10-08 | 89.25 |
| 2020-10-07 | 87.53 |
| 2020-10-06 | 88.11 |
| 2020-10-05 | 86.67 |
| 2020-09-30 | 84.37 |
| 2020-09-29 | 85.52 |
| 2020-09-28 | 87.82 |
| 2020-09-25 | 83.80 |
| 2020-09-24 | 85.23 |
| 2020-09-23 | 85.81 |
| 2020-09-22 | 88.97 |
| 2020-09-21 | 92.70 |
| 2020-09-18 | 95.00 |
| 2020-09-17 | 98.16 |
| 2020-09-16 | 100.74 |
| 2020-09-15 | 102.47 |
| 2020-09-14 | 98.44 |
| 2020-09-11 | 99.59 |
| 2020-09-10 | 98.44 |
| 2020-09-09 | 97.87 |
| 2020-09-08 | 99.02 |
| 2020-09-07 | 97.89 |
| 2020-09-04 | 98.17 |
| 2020-09-03 | 99.02 |
| 2020-09-02 | 97.33 |
| 2020-09-01 | 99.86 |
| 2020-08-31 | 98.17 |
| 2020-08-28 | 98.17 |
| 2020-08-27 | 97.33 |
| 2020-08-26 | 96.77 |
| 2020-08-25 | 99.02 |
| 2020-08-24 | 98.46 |
| 2020-08-21 | 94.51 |
| 2020-08-20 | 93.95 |
| 2020-08-19 | 96.49 |
| 2020-08-18 | 95.92 |
| 2020-08-17 | 97.05 |
| 2020-08-14 | 95.36 |
| 2020-08-13 | 97.89 |
| 2020-08-12 | 96.20 |
| 2020-08-11 | 91.98 |
| 2020-08-10 | 90.29 |
| 2020-08-07 | 90.57 |
| 2020-08-06 | 92.26 |
| 2020-08-05 | 95.08 |
| 2020-08-04 | 93.39 |
| 2020-08-03 | 91.42 |
| 2020-07-31 | 93.11 |
| 2020-07-30 | 94.51 |
| 2020-07-29 | 93.67 |
| 2020-07-28 | 95.36 |
| 2020-07-27 | 95.08 |
| 2020-07-24 | 95.08 |
| 2020-07-23 | 97.33 |
| 2020-07-22 | 100.71 |
| 2020-07-21 | 102.12 |
| 2020-07-20 | 102.40 |
| 2020-07-17 | 103.24 |
| 2020-07-16 | 107.18 |
| 2020-07-15 | 108.59 |
| 2020-07-14 | 111.69 |
| 2020-07-13 | 113.94 |
| 2020-07-10 | 111.97 |
| 2020-07-09 | 116.47 |
| 2020-07-08 | 119.01 |
| 2020-07-07 | 120.69 |
| 2020-07-06 | 125.20 |
| 2020-07-03 | 112.53 |
| 2020-07-02 | 113.94 |
| 2020-06-30 | 108.03 |
| 2020-06-29 | 107.18 |
| 2020-06-26 | 112.81 |
| 2020-06-24 | 115.06 |
| 2020-06-23 | 119.85 |
| 2020-06-22 | 120.98 |
| 2020-06-19 | 124.64 |
| 2020-06-18 | 117.88 |
| 2020-06-17 | 117.88 |
| 2020-06-16 | 117.60 |
| 2020-06-15 | 117.03 |
| 2020-06-12 | 121.82 |
| 2020-06-11 | 122.66 |
| 2020-06-10 | 131.67 |
| 2020-06-09 | 130.27 |
| 2020-06-08 | 130.27 |
| 2020-06-05 | 127.45 |
| 2020-06-04 | 114.50 |
| 2020-06-03 | 114.50 |
| 2020-06-02 | 113.66 |
| 2020-06-01 | 108.87 |
| 2020-05-29 | 102.68 |
| 2020-05-28 | 103.52 |
| 2020-05-27 | 105.77 |
| 2020-05-26 | 109.72 |
| 2020-05-25 | 104.93 |
| 2020-05-22 | 109.15 |
| 2020-05-21 | 126.61 |
| 2020-05-20 | 129.14 |
| 2020-05-19 | 131.67 |
| 2020-05-18 | 125.76 |
| 2020-05-15 | 124.64 |
| 2020-05-14 | 127.17 |
| 2020-05-13 | 130.83 |
| 2020-05-12 | 132.80 |
| 2020-05-11 | 139.84 |
| 2020-05-08 | 137.30 |
| 2020-05-07 | 130.83 |
| 2020-05-06 | 132.24 |
| 2020-05-05 | 129.42 |
| 2020-05-04 | 128.86 |
| 2020-04-29 | 138.71 |
| 2020-04-28 | 136.74 |
| 2020-04-27 | 133.64 |
| 2020-04-24 | 130.27 |
| 2020-04-23 | 132.52 |
| 2020-04-22 | 132.24 |
| 2020-04-21 | 134.77 |
| 2020-04-20 | 142.09 |
| 2020-04-17 | 144.06 |
| 2020-04-16 | 137.30 |
| 2020-04-15 | 142.09 |
| 2020-04-14 | 143.21 |
| 2020-04-09 | 138.71 |
| 2020-04-08 | 130.83 |
| 2020-04-07 | 134.21 |
| 2020-04-06 | 126.61 |
| 2020-04-03 | 112.81 |
| 2020-04-02 | 114.71 |
| 2020-04-01 | 115.25 |
| 2020-03-31 | 114.44 |
| 2020-03-30 | 110.11 |
| 2020-03-27 | 116.87 |
| 2020-03-26 | 115.79 |
| 2020-03-25 | 119.85 |
| 2020-03-24 | 112.54 |
| 2020-03-23 | 104.43 |
| 2020-03-20 | 113.63 |
| 2020-03-19 | 112.54 |
| 2020-03-18 | 130.66 |
| 2020-03-17 | 144.72 |
| 2020-03-16 | 148.24 |
| 2020-03-13 | 160.95 |
| 2020-03-12 | 170.95 |
| 2020-03-11 | 182.85 |
| 2020-03-10 | 181.23 |
| 2020-03-09 | 180.69 |
| 2020-03-06 | 195.29 |
| 2020-03-05 | 201.78 |
| 2020-03-04 | 197.99 |
| 2020-03-03 | 197.45 |
| 2020-03-02 | 200.70 |
| 2020-02-28 | 195.29 |
| 2020-02-27 | 200.16 |
| 2020-02-26 | 202.86 |
| 2020-02-25 | 203.94 |
| 2020-02-24 | 203.94 |
| 2020-02-21 | 207.19 |
| 2020-02-20 | 212.06 |
| 2020-02-19 | 212.06 |
| 2020-02-18 | 212.06 |
| 2020-02-17 | 214.76 |
| 2020-02-14 | 213.14 |
| 2020-02-13 | 210.97 |
| 2020-02-12 | 210.97 |
| 2020-02-11 | 208.81 |
| 2020-02-10 | 207.73 |
| 2020-02-07 | 208.27 |
| 2020-02-06 | 209.35 |
| 2020-02-05 | 201.24 |
| 2020-02-04 | 199.62 |
| 2020-02-03 | 196.37 |
| 2020-01-31 | 199.08 |
| 2020-01-30 | 200.70 |
| 2020-01-29 | 202.86 |
| 2020-01-24 | 213.14 |
| 2020-01-23 | 214.76 |
| 2020-01-22 | 217.46 |
| 2020-01-21 | 216.38 |
| 2020-01-20 | 225.04 |
| 2020-01-17 | 228.28 |
| 2020-01-16 | 225.58 |
| 2020-01-15 | 223.95 |
| 2020-01-14 | 223.41 |
| 2020-01-13 | 221.25 |
| 2020-01-10 | 213.14 |
| 2020-01-09 | 213.14 |
| 2020-01-08 | 208.81 |
| 2020-01-07 | 212.06 |
| 2020-01-06 | 213.68 |
| 2020-01-03 | 216.92 |
| 2020-01-02 | 217.46 |
| 2019-12-31 | 215.30 |
| 2019-12-30 | 214.22 |
| 2019-12-27 | 212.06 |
| 2019-12-24 | 208.27 |
| 2019-12-23 | 208.27 |
| 2019-12-20 | 209.89 |
| 2019-12-19 | 211.52 |
| 2019-12-18 | 213.68 |
| 2019-12-17 | 213.68 |
| 2019-12-16 | 210.97 |
| 2019-12-13 | 213.14 |
| 2019-12-12 | 206.65 |
| 2019-12-11 | 205.57 |
| 2019-12-10 | 205.57 |
| 2019-12-09 | 208.27 |
| 2019-12-06 | 206.65 |
| 2019-12-05 | 206.11 |
| 2019-12-04 | 202.86 |
| 2019-12-03 | 207.73 |
| 2019-12-02 | 208.27 |
| 2019-11-29 | 207.73 |
| 2019-11-28 | 210.43 |
| 2019-11-27 | 211.52 |
| 2019-11-26 | 209.35 |
| 2019-11-25 | 208.27 |
| 2019-11-22 | 206.11 |
| 2019-11-21 | 202.86 |
| 2019-11-20 | 206.11 |
| 2019-11-19 | 207.19 |
| 2019-11-18 | 202.86 |
| 2019-11-15 | 197.99 |
| 2019-11-14 | 195.29 |
| 2019-11-13 | 199.62 |
| 2019-11-12 | 206.11 |
| 2019-11-11 | 207.73 |
| 2019-11-08 | 216.38 |
| 2019-11-07 | 217.46 |
| 2019-11-06 | 217.46 |
| 2019-11-05 | 215.84 |
| 2019-11-04 | 214.22 |
| 2019-11-01 | 213.68 |
| 2019-10-31 | 213.68 |
| 2019-10-30 | 211.52 |
| 2019-10-29 | 212.06 |
| 2019-10-28 | 213.68 |
| 2019-10-25 | 210.97 |
| 2019-10-24 | 211.52 |
| 2019-10-23 | 209.35 |
| 2019-10-22 | 212.06 |
| 2019-10-21 | 209.35 |
| 2019-10-18 | 210.43 |
| 2019-10-17 | 210.97 |
| 2019-10-16 | 206.11 |
| 2019-10-15 | 205.57 |
| 2019-10-14 | 206.11 |
| 2019-10-11 | 202.86 |
| 2019-10-10 | 198.54 |
| 2019-10-09 | 199.62 |
| 2019-10-08 | 205.03 |
| 2019-10-04 | 210.43 |
| 2019-10-03 | 210.43 |
| 2019-10-02 | 208.81 |
| 2019-09-30 | 209.89 |
| 2019-09-27 | 206.11 |
| 2019-09-26 | 206.65 |
| 2019-09-25 | 205.03 |
| 2019-09-24 | 209.35 |
| 2019-09-23 | 211.52 |
| 2019-09-20 | 215.84 |
| 2019-09-19 | 219.63 |
| 2019-09-18 | 222.87 |
| 2019-09-17 | 225.04 |
| 2019-09-16 | 229.90 |
| 2019-09-13 | 232.61 |
| 2019-09-12 | 232.61 |
| 2019-09-11 | 228.82 |
| 2019-09-10 | 225.58 |
| 2019-09-09 | 226.12 |
| 2019-09-06 | 227.20 |
| 2019-09-05 | 223.95 |
| 2019-09-04 | 226.66 |
| 2019-09-03 | 215.03 |
| 2019-09-02 | 213.97 |
| 2019-08-30 | 217.14 |
| 2019-08-29 | 221.90 |
| 2019-08-28 | 221.37 |
| 2019-08-27 | 222.43 |
| 2019-08-26 | 222.43 |
| 2019-08-23 | 227.19 |
| 2019-08-22 | 230.36 |
| 2019-08-21 | 237.76 |
| 2019-08-20 | 235.64 |
| 2019-08-19 | 235.64 |
| 2019-08-16 | 234.59 |
| 2019-08-15 | 228.77 |
| 2019-08-14 | 222.96 |
| 2019-08-13 | 218.20 |
| 2019-08-12 | 226.66 |
| 2019-08-09 | 243.57 |
| 2019-08-08 | 254.15 |
| 2019-08-07 | 247.80 |
| 2019-08-06 | 243.57 |
| 2019-08-05 | 246.22 |
| 2019-08-02 | 254.67 |
| 2019-08-01 | 265.25 |
| 2019-07-31 | 270.00 |
| 2019-07-30 | 276.87 |
| 2019-07-29 | 275.82 |
| 2019-07-26 | 285.33 |
| 2019-07-25 | 286.39 |
| 2019-07-24 | 287.97 |
| 2019-07-23 | 287.97 |
| 2019-07-22 | 288.50 |
| 2019-07-19 | 289.03 |
| 2019-07-18 | 285.86 |
| 2019-07-17 | 285.33 |
| 2019-07-16 | 286.92 |
| 2019-07-15 | 285.33 |
| 2019-07-12 | 287.97 |
| 2019-07-11 | 287.45 |
| 2019-07-10 | 289.03 |
| 2019-07-09 | 288.50 |
| 2019-07-08 | 288.50 |
| 2019-07-05 | 294.85 |
| 2019-07-04 | 294.32 |
| 2019-07-03 | 294.32 |
| 2019-07-02 | 295.37 |
| 2019-06-28 | 291.15 |
| 2019-06-27 | 287.97 |
| 2019-06-26 | 284.80 |
| 2019-06-25 | 290.09 |
| 2019-06-24 | 291.15 |
| 2019-06-21 | 291.15 |
| 2019-06-20 | 294.32 |
| 2019-06-19 | 295.37 |
| 2019-06-18 | 290.62 |
| 2019-06-17 | 291.15 |
| 2019-06-14 | 287.97 |
| 2019-06-13 | 292.20 |
| 2019-06-12 | 295.37 |
| 2019-06-11 | 303.30 |
| 2019-06-10 | 306.47 |
| 2019-06-06 | 302.25 |
| 2019-06-05 | 298.55 |
| 2019-06-04 | 294.32 |
| 2019-06-03 | 291.15 |
| 2019-05-31 | 291.15 |
| 2019-05-30 | 292.73 |
| 2019-05-29 | 289.56 |
| 2019-05-28 | 292.20 |
| 2019-05-27 | 289.03 |
| 2019-05-24 | 290.62 |
| 2019-05-23 | 293.79 |
| 2019-05-22 | 298.02 |
| 2019-05-21 | 296.43 |
| 2019-05-20 | 296.96 |
| 2019-05-17 | 297.49 |
| 2019-05-16 | 297.49 |
| 2019-05-15 | 295.37 |
| 2019-05-14 | 291.15 |
| 2019-05-10 | 294.85 |
| 2019-05-09 | 292.73 |
| 2019-05-08 | 302.77 |
| 2019-05-07 | 308.59 |
| 2019-05-06 | 304.36 |
| 2019-05-03 | 315.99 |
| 2019-05-02 | 313.35 |
| 2019-04-30 | 310.70 |
| 2019-04-29 | 314.40 |
| 2019-04-26 | 317.05 |
| 2019-04-25 | 317.57 |
| 2019-04-24 | 319.16 |
| 2019-04-23 | 319.69 |
| 2019-04-18 | 317.57 |
| 2019-04-17 | 318.10 |
| 2019-04-16 | 318.10 |
| 2019-04-15 | 317.57 |
| 2019-04-12 | 319.69 |
| 2019-04-11 | 313.87 |
| 2019-04-10 | 315.99 |
| 2019-04-09 | 314.40 |
| 2019-04-08 | 313.37 |
| 2019-04-04 | 320.09 |
| 2019-04-03 | 318.54 |
| 2019-04-02 | 312.85 |
| 2019-04-01 | 313.37 |
| 2019-03-29 | 305.62 |
| 2019-03-28 | 301.48 |
| 2019-03-27 | 295.28 |
| 2019-03-26 | 296.32 |
| 2019-03-25 | 298.38 |
| 2019-03-22 | 303.03 |
| 2019-03-21 | 303.03 |
| 2019-03-20 | 303.55 |
| 2019-03-19 | 302.00 |
| 2019-03-18 | 287.53 |
| 2019-03-15 | 278.75 |
| 2019-03-14 | 272.03 |
| 2019-03-13 | 272.55 |
| 2019-03-12 | 271.52 |
| 2019-03-11 | 267.38 |
| 2019-03-08 | 266.87 |
| 2019-03-07 | 271.52 |
| 2019-03-06 | 272.55 |
| 2019-03-05 | 272.03 |
| 2019-03-04 | 274.10 |
| 2019-03-01 | 273.07 |
| 2019-02-28 | 270.48 |
| 2019-02-27 | 271.52 |
| 2019-02-26 | 273.07 |
| 2019-02-25 | 273.58 |
| 2019-02-22 | 272.03 |
| 2019-02-21 | 271.52 |
| 2019-02-20 | 262.73 |
| 2019-02-19 | 258.60 |
| 2019-02-18 | 257.56 |
| 2019-02-15 | 260.15 |
| 2019-02-14 | 263.25 |
| 2019-02-13 | 261.18 |
| 2019-02-12 | 262.21 |
| 2019-02-11 | 259.63 |
| 2019-02-08 | 259.11 |
| 2019-02-04 | 258.60 |
| 2019-02-01 | 259.63 |
| 2019-01-31 | 261.70 |
| 2019-01-30 | 259.63 |
| 2019-01-29 | 259.11 |
| 2019-01-28 | 257.56 |
| 2019-01-25 | 259.11 |
| 2019-01-24 | 254.46 |
| 2019-01-23 | 250.85 |
| 2019-01-22 | 250.33 |
| 2019-01-21 | 248.78 |
| 2019-01-18 | 253.95 |
| 2019-01-17 | 252.40 |
| 2019-01-16 | 250.33 |
| 2019-01-15 | 246.20 |
| 2019-01-14 | 242.58 |
| 2019-01-11 | 243.61 |
| 2019-01-10 | 241.55 |
| 2019-01-09 | 239.48 |
| 2019-01-08 | 237.41 |
| 2019-01-07 | 231.73 |
| 2019-01-04 | 228.11 |
| 2019-01-03 | 225.53 |
| 2019-01-02 | 227.60 |
| 2018-12-31 | 237.41 |
| 2018-12-28 | 231.21 |
| 2018-12-27 | 230.18 |
| 2018-12-24 | 230.18 |
| 2018-12-21 | 238.45 |
| 2018-12-20 | 233.28 |
| 2018-12-19 | 234.83 |
| 2018-12-18 | 235.35 |
| 2018-12-17 | 234.83 |
| 2018-12-14 | 234.31 |
| 2018-12-13 | 232.76 |
| 2018-12-12 | 232.25 |
| 2018-12-11 | 230.70 |
| 2018-12-10 | 230.70 |
| 2018-12-07 | 233.28 |
| 2018-12-06 | 233.28 |
| 2018-12-05 | 235.86 |
| 2018-12-04 | 237.93 |
| 2018-12-03 | 241.55 |
| 2018-11-30 | 238.96 |
| 2018-11-29 | 242.06 |
| 2018-11-28 | 244.13 |
| 2018-11-27 | 248.26 |
| 2018-11-26 | 251.36 |
| 2018-11-23 | 243.10 |
| 2018-11-22 | 249.30 |
| 2018-11-21 | 249.30 |
| 2018-11-20 | 248.78 |
| 2018-11-19 | 250.85 |
| 2018-11-16 | 246.20 |
| 2018-11-15 | 245.68 |
| 2018-11-14 | 244.65 |
| 2018-11-13 | 241.55 |
| 2018-11-12 | 241.03 |
| 2018-11-09 | 237.93 |
| 2018-11-08 | 244.65 |
| 2018-11-07 | 246.20 |
| 2018-11-06 | 243.10 |
| 2018-11-05 | 240.51 |
| 2018-11-02 | 243.10 |
| 2018-11-01 | 232.76 |
| 2018-10-31 | 226.04 |
| 2018-10-30 | 227.08 |
| 2018-10-29 | 230.18 |
| 2018-10-26 | 233.80 |
| 2018-10-25 | 240.00 |
| 2018-10-24 | 240.51 |
| 2018-10-23 | 238.45 |
| 2018-10-22 | 240.51 |
| 2018-10-19 | 241.03 |
| 2018-10-18 | 241.55 |
| 2018-10-16 | 233.28 |
| 2018-10-15 | 234.31 |
| 2018-10-12 | 235.86 |
| 2018-10-11 | 237.41 |
| 2018-10-10 | 249.81 |
| 2018-10-09 | 251.36 |
| 2018-10-08 | 246.20 |
| 2018-10-05 | 242.06 |
| 2018-10-04 | 248.78 |
| 2018-10-03 | 256.01 |
| 2018-10-02 | 248.26 |
| 2018-09-28 | 257.56 |
| 2018-09-27 | 261.18 |
| 2018-09-26 | 266.35 |
| 2018-09-24 | 258.08 |
| 2018-09-21 | 277.20 |
| 2018-09-20 | 254.98 |
| 2018-09-19 | 251.88 |
| 2018-09-18 | 251.36 |
| 2018-09-17 | 245.68 |
| 2018-09-14 | 249.81 |
| 2018-09-13 | 243.61 |
| 2018-09-12 | 243.61 |
| 2018-09-11 | 244.13 |
| 2018-09-10 | 242.58 |
| 2018-09-07 | 249.81 |
| 2018-09-06 | 250.85 |
| 2018-09-05 | 248.78 |
| 2018-09-04 | 261.18 |
| 2018-09-03 | 262.71 |
| 2018-08-31 | 263.21 |
| 2018-08-30 | 268.29 |
| 2018-08-29 | 268.80 |
| 2018-08-28 | 268.29 |
| 2018-08-27 | 268.29 |
| 2018-08-24 | 266.77 |
| 2018-08-23 | 267.28 |
| 2018-08-22 | 269.82 |
| 2018-08-21 | 273.37 |
| 2018-08-20 | 267.79 |
| 2018-08-17 | 267.79 |
| 2018-08-16 | 267.79 |
| 2018-08-15 | 263.72 |
| 2018-08-14 | 263.72 |
| 2018-08-13 | 263.72 |
| 2018-08-10 | 266.26 |
| 2018-08-09 | 259.15 |
| 2018-08-08 | 258.13 |
| 2018-08-07 | 259.66 |
| 2018-08-06 | 251.02 |
| 2018-08-03 | 255.09 |
| 2018-08-02 | 250.51 |
| 2018-08-01 | 254.58 |
| 2018-07-31 | 258.13 |
| 2018-07-30 | 257.12 |
| 2018-07-27 | 257.12 |
| 2018-07-26 | 255.09 |
| 2018-07-25 | 252.55 |
| 2018-07-24 | 251.53 |
| 2018-07-23 | 250.51 |
| 2018-07-20 | 258.13 |
| 2018-07-19 | 255.09 |
| 2018-07-18 | 256.10 |
| 2018-07-17 | 255.09 |
| 2018-07-16 | 250.51 |
| 2018-07-13 | 252.55 |
| 2018-07-12 | 255.09 |
| 2018-07-11 | 251.02 |
| 2018-07-10 | 259.66 |
| 2018-07-09 | 256.61 |
| 2018-07-06 | 255.09 |
| 2018-07-05 | 251.53 |
| 2018-07-04 | 256.61 |
| 2018-07-03 | 261.18 |
| 2018-06-29 | 254.58 |
| 2018-06-28 | 253.05 |
| 2018-06-27 | 250.51 |
| 2018-06-26 | 249.50 |
| 2018-06-25 | 255.59 |
| 2018-06-22 | 262.71 |
| 2018-06-21 | 263.21 |
| 2018-06-20 | 262.71 |
| 2018-06-19 | 257.63 |
| 2018-06-15 | 259.15 |
| 2018-06-14 | 260.67 |
| 2018-06-13 | 260.67 |
| 2018-06-12 | 256.61 |
| 2018-06-11 | 253.56 |
| 2018-06-08 | 255.59 |
| 2018-06-07 | 255.59 |
| 2018-06-06 | 253.05 |
| 2018-06-05 | 248.48 |
| 2018-06-04 | 242.89 |
| 2018-06-01 | 240.86 |
| 2018-05-31 | 240.35 |
| 2018-05-30 | 236.80 |
| 2018-05-29 | 239.34 |
| 2018-05-28 | 239.34 |
| 2018-05-25 | 236.29 |
| 2018-05-24 | 236.29 |
| 2018-05-23 | 236.80 |
| 2018-05-21 | 237.31 |
| 2018-05-18 | 238.32 |
| 2018-05-17 | 232.23 |
| 2018-05-16 | 237.81 |
| 2018-05-15 | 241.88 |
| 2018-05-14 | 239.85 |
| 2018-05-11 | 236.80 |
| 2018-05-10 | 229.69 |
| 2018-05-09 | 229.69 |
| 2018-05-08 | 232.23 |
| 2018-05-07 | 225.62 |
| 2018-05-04 | 226.13 |
| 2018-05-03 | 228.16 |
| 2018-05-02 | 235.78 |
| 2018-04-30 | 237.31 |
| 2018-04-27 | 226.64 |
| 2018-04-26 | 225.11 |
| 2018-04-25 | 227.65 |
| 2018-04-24 | 230.19 |
| 2018-04-23 | 231.72 |
| 2018-04-20 | 233.24 |
| 2018-04-19 | 235.27 |
| 2018-04-18 | 232.73 |
| 2018-04-17 | 228.67 |
| 2018-04-16 | 237.81 |
| 2018-04-13 | 239.85 |
| 2018-04-12 | 236.29 |
| 2018-04-11 | 242.89 |
| 2018-04-10 | 241.37 |
| 2018-04-09 | 238.37 |
| 2018-04-06 | 238.37 |
| 2018-04-04 | 231.37 |
| 2018-04-03 | 233.87 |
| 2018-03-29 | 235.87 |
| 2018-03-28 | 237.37 |
| 2018-03-27 | 237.87 |
| 2018-03-26 | 239.37 |
| 2018-03-23 | 242.87 |
| 2018-03-22 | 243.87 |
| 2018-03-21 | 245.37 |
| 2018-03-20 | 246.37 |
| 2018-03-19 | 247.87 |
| 2018-03-16 | 246.87 |
| 2018-03-15 | 241.87 |
| 2018-03-14 | 237.87 |
| 2018-03-13 | 242.37 |
| 2018-03-12 | 242.37 |
| 2018-03-09 | 238.37 |
| 2018-03-08 | 233.37 |
| 2018-03-07 | 230.37 |
| 2018-03-06 | 231.37 |
| 2018-03-05 | 229.87 |
| 2018-03-02 | 236.87 |
| 2018-03-01 | 237.37 |
| 2018-02-28 | 239.37 |
| 2018-02-27 | 236.87 |
| 2018-02-26 | 237.37 |
| 2018-02-23 | 230.37 |
| 2018-02-22 | 222.38 |
| 2018-02-21 | 221.88 |
| 2018-02-20 | 222.88 |
| 2018-02-15 | 220.88 |
| 2018-02-14 | 220.38 |
| 2018-02-13 | 218.38 |
| 2018-02-12 | 221.38 |
| 2018-02-09 | 219.88 |
| 2018-02-08 | 222.88 |
| 2018-02-07 | 219.88 |
| 2018-02-06 | 223.88 |
| 2018-02-05 | 231.37 |
| 2018-02-02 | 234.87 |
| 2018-02-01 | 236.87 |
| 2018-01-31 | 235.37 |
| 2018-01-30 | 237.87 |
| 2018-01-29 | 238.87 |
| 2018-01-26 | 239.87 |
| 2018-01-25 | 236.87 |
| 2018-01-24 | 235.87 |
| 2018-01-23 | 237.37 |
| 2018-01-22 | 233.87 |
| 2018-01-19 | 234.87 |
| 2018-01-18 | 231.37 |
| 2018-01-17 | 232.37 |
| 2018-01-16 | 232.87 |
| 2018-01-15 | 228.87 |
| 2018-01-12 | 229.37 |
| 2018-01-11 | 230.87 |
| 2018-01-10 | 232.87 |
| 2018-01-09 | 233.87 |
| 2018-01-08 | 231.87 |
| 2018-01-05 | 219.88 |
| 2018-01-04 | 214.88 |
| 2018-01-03 | 212.88 |
| 2018-01-02 | 206.88 |
| 2017-12-29 | 203.88 |
| 2017-12-28 | 205.38 |
| 2017-12-27 | 204.88 |
| 2017-12-22 | 204.38 |
| 2017-12-21 | 201.38 |
| 2017-12-20 | 205.38 |
| 2017-12-19 | 209.38 |
| 2017-12-18 | 214.88 |
| 2017-12-15 | 214.88 |
| 2017-12-14 | 211.88 |
| 2017-12-13 | 209.38 |
| 2017-12-12 | 204.88 |
| 2017-12-11 | 204.88 |
| 2017-12-08 | 206.38 |
| 2017-12-07 | 208.38 |
| 2017-12-06 | 212.88 |
| 2017-12-05 | 220.88 |
| 2017-12-04 | 221.38 |
| 2017-12-01 | 223.88 |
| 2017-11-30 | 217.88 |
| 2017-11-29 | 218.38 |
| 2017-11-28 | 221.38 |
| 2017-11-27 | 221.38 |
| 2017-11-24 | 221.38 |
| 2017-11-23 | 219.88 |
| 2017-11-22 | 218.88 |
| 2017-11-21 | 218.88 |
| 2017-11-20 | 220.38 |
| 2017-11-17 | 223.38 |
| 2017-11-16 | 222.38 |
| 2017-11-15 | 224.88 |
| 2017-11-14 | 226.38 |
| 2017-11-13 | 228.37 |
| 2017-11-10 | 232.37 |
| 2017-11-09 | 236.87 |
| 2017-11-08 | 236.87 |
| 2017-11-07 | 236.87 |
| 2017-11-06 | 235.37 |
| 2017-11-03 | 237.37 |
| 2017-11-02 | 235.87 |
| 2017-11-01 | 236.87 |
| 2017-10-31 | 236.87 |
| 2017-10-30 | 236.37 |
| 2017-10-27 | 237.87 |
| 2017-10-26 | 237.87 |
| 2017-10-25 | 238.87 |
| 2017-10-24 | 239.87 |
| 2017-10-23 | 239.87 |
| 2017-10-20 | 241.87 |
| 2017-10-19 | 239.37 |
| 2017-10-18 | 240.37 |
| 2017-10-17 | 241.37 |
| 2017-10-16 | 241.87 |
| 2017-10-13 | 239.87 |
| 2017-10-12 | 238.87 |
| 2017-10-11 | 238.87 |
| 2017-10-10 | 238.87 |
| 2017-10-09 | 239.37 |
| 2017-10-06 | 242.37 |
| 2017-10-04 | 242.87 |
| 2017-10-03 | 240.37 |
| 2017-09-29 | 238.37 |
| 2017-09-28 | 238.37 |
| 2017-09-27 | 238.37 |
| 2017-09-26 | 236.37 |
| 2017-09-25 | 238.87 |
| 2017-09-22 | 242.87 |
| 2017-09-21 | 245.37 |
| 2017-09-20 | 247.37 |
| 2017-09-19 | 248.37 |
| 2017-09-18 | 248.37 |
| 2017-09-15 | 248.87 |
| 2017-09-14 | 253.37 |
| 2017-09-13 | 250.37 |
| 2017-09-12 | 249.87 |
| 2017-09-11 | 249.87 |
| 2017-09-08 | 249.37 |
| 2017-09-07 | 247.37 |
| 2017-09-06 | 247.37 |
| 2017-09-05 | 247.37 |
| 2017-09-04 | 247.37 |
| 2017-09-01 | 246.87 |
| 2017-08-31 | 247.86 |
| 2017-08-30 | 242.44 |
| 2017-08-29 | 241.95 |
| 2017-08-28 | 242.93 |
| 2017-08-25 | 242.44 |
| 2017-08-24 | 241.95 |
| 2017-08-22 | 242.44 |
| 2017-08-21 | 241.95 |
| 2017-08-18 | 242.44 |
| 2017-08-17 | 242.93 |
| 2017-08-16 | 245.40 |
| 2017-08-15 | 243.43 |
| 2017-08-14 | 244.90 |
| 2017-08-11 | 243.43 |
| 2017-08-10 | 247.37 |
| 2017-08-09 | 250.82 |
| 2017-08-08 | 244.90 |
| 2017-08-07 | 245.89 |
| 2017-08-04 | 243.43 |
| 2017-08-03 | 243.92 |
| 2017-08-02 | 244.90 |
| 2017-08-01 | 242.93 |
| 2017-07-31 | 241.45 |
| 2017-07-28 | 240.47 |
| 2017-07-27 | 240.47 |
| 2017-07-26 | 241.45 |
| 2017-07-25 | 242.93 |
| 2017-07-24 | 243.43 |
| 2017-07-21 | 242.93 |
| 2017-07-20 | 245.89 |
| 2017-07-19 | 245.40 |
| 2017-07-18 | 241.95 |
| 2017-07-17 | 241.95 |
| 2017-07-14 | 243.43 |
| 2017-07-13 | 242.44 |
| 2017-07-12 | 239.98 |
| 2017-07-11 | 239.48 |
| 2017-07-10 | 238.99 |
| 2017-07-07 | 239.48 |
| 2017-07-06 | 240.96 |
| 2017-07-05 | 238.01 |
| 2017-07-04 | 236.53 |
| 2017-07-03 | 237.51 |
| 2017-06-30 | 236.53 |
| 2017-06-29 | 236.03 |
| 2017-06-28 | 236.03 |
| 2017-06-27 | 237.02 |
| 2017-06-26 | 237.51 |
| 2017-06-23 | 235.05 |
| 2017-06-22 | 236.03 |
| 2017-06-21 | 235.54 |
| 2017-06-20 | 238.01 |
| 2017-06-19 | 239.48 |
| 2017-06-16 | 240.96 |
| 2017-06-15 | 237.02 |
| 2017-06-14 | 240.47 |
| 2017-06-13 | 240.96 |
| 2017-06-12 | 241.45 |
| 2017-06-09 | 244.41 |
| 2017-06-08 | 246.38 |
| 2017-06-07 | 242.44 |
| 2017-06-06 | 243.43 |
| 2017-06-05 | 238.99 |
| 2017-06-02 | 240.96 |
| 2017-06-01 | 239.98 |
| 2017-05-31 | 238.01 |
| 2017-05-29 | 242.44 |
| 2017-05-26 | 242.44 |
| 2017-05-25 | 242.44 |
| 2017-05-24 | 240.96 |
| 2017-05-23 | 239.98 |
| 2017-05-22 | 235.54 |
| 2017-05-19 | 228.64 |
| 2017-05-18 | 227.66 |
| 2017-05-17 | 228.64 |
| 2017-05-16 | 226.18 |
| 2017-05-15 | 228.15 |
| 2017-05-12 | 229.14 |
| 2017-05-11 | 225.69 |
| 2017-05-10 | 223.72 |
| 2017-05-09 | 223.22 |
| 2017-05-08 | 221.75 |
| 2017-05-05 | 222.73 |
| 2017-05-04 | 223.22 |
| 2017-05-02 | 223.72 |
| 2017-04-28 | 225.19 |
| 2017-04-27 | 226.67 |
| 2017-04-26 | 227.17 |
| 2017-04-25 | 223.72 |
| 2017-04-24 | 222.73 |
| 2017-04-21 | 221.25 |
| 2017-04-20 | 221.75 |
| 2017-04-19 | 220.27 |
| 2017-04-18 | 224.21 |
| 2017-04-13 | 227.66 |
| 2017-04-12 | 224.70 |
| 2017-04-11 | 226.67 |
| 2017-04-10 | 227.66 |
| 2017-04-07 | 226.69 |
| 2017-04-06 | 227.66 |
| 2017-04-05 | 229.60 |
| 2017-04-03 | 228.63 |
| 2017-03-31 | 226.69 |
| 2017-03-30 | 224.27 |
| 2017-03-29 | 225.72 |
| 2017-03-28 | 227.66 |
| 2017-03-27 | 223.78 |
| 2017-03-24 | 225.24 |
| 2017-03-23 | 222.33 |
| 2017-03-22 | 225.72 |
| 2017-03-21 | 228.63 |
| 2017-03-20 | 231.05 |
| 2017-03-17 | 230.57 |
| 2017-03-16 | 238.32 |
| 2017-03-15 | 240.75 |
| 2017-03-14 | 243.65 |
| 2017-03-13 | 242.68 |
| 2017-03-10 | 239.29 |
| 2017-03-09 | 238.32 |
| 2017-03-08 | 239.29 |
| 2017-03-07 | 241.23 |
| 2017-03-06 | 241.71 |
| 2017-03-03 | 241.71 |
| 2017-03-02 | 245.11 |
| 2017-03-01 | 244.14 |
| 2017-02-28 | 244.62 |
| 2017-02-27 | 247.05 |
| 2017-02-24 | 246.56 |
| 2017-02-23 | 246.08 |
| 2017-02-22 | 243.65 |
| 2017-02-21 | 241.71 |
| 2017-02-20 | 243.65 |
| 2017-02-17 | 244.14 |
| 2017-02-16 | 245.11 |
| 2017-02-15 | 245.11 |
| 2017-02-14 | 242.68 |
| 2017-02-13 | 240.75 |
| 2017-02-10 | 237.84 |
| 2017-02-09 | 233.48 |
| 2017-02-08 | 234.44 |
| 2017-02-07 | 232.99 |
| 2017-02-06 | 232.02 |
| 2017-02-03 | 232.02 |
| 2017-02-02 | 232.51 |
| 2017-02-01 | 232.51 |
| 2017-01-27 | 232.02 |
| 2017-01-26 | 232.99 |
| 2017-01-25 | 231.54 |
| 2017-01-24 | 230.57 |
| 2017-01-23 | 230.57 |
| 2017-01-20 | 232.51 |
| 2017-01-19 | 233.96 |
| 2017-01-18 | 236.87 |
| 2017-01-17 | 233.96 |
| 2017-01-16 | 232.99 |
| 2017-01-13 | 233.96 |
| 2017-01-12 | 233.96 |
| 2017-01-11 | 233.96 |
| 2017-01-10 | 232.02 |
| 2017-01-09 | 231.54 |
| 2017-01-06 | 229.11 |
| 2017-01-05 | 228.63 |
| 2017-01-04 | 227.17 |
| 2017-01-03 | 227.17 |
| 2016-12-30 | 223.30 |
| 2016-12-29 | 216.51 |
| 2016-12-28 | 215.54 |
| 2016-12-23 | 218.45 |
| 2016-12-22 | 218.45 |
| 2016-12-21 | 219.42 |
| 2016-12-20 | 218.45 |
| 2016-12-19 | 219.42 |
| 2016-12-16 | 222.33 |
| 2016-12-15 | 223.30 |
| 2016-12-14 | 225.24 |
| 2016-12-13 | 224.27 |
| 2016-12-12 | 227.66 |
| 2016-12-09 | 229.60 |
| 2016-12-08 | 232.51 |
| 2016-12-07 | 229.60 |
| 2016-12-06 | 230.08 |
| 2016-12-05 | 229.11 |
| 2016-12-02 | 232.02 |
| 2016-12-01 | 232.99 |
| 2016-11-30 | 230.57 |
| 2016-11-29 | 229.60 |
| 2016-11-28 | 232.02 |
| 2016-11-25 | 232.99 |
| 2016-11-24 | 232.99 |
| 2016-11-23 | 234.93 |
| 2016-11-22 | 235.41 |
| 2016-11-21 | 234.93 |
| 2016-11-18 | 235.90 |
| 2016-11-17 | 232.99 |
| 2016-11-16 | 231.54 |
| 2016-11-15 | 232.02 |
| 2016-11-14 | 232.99 |
| 2016-11-11 | 238.81 |
| 2016-11-10 | 249.47 |
| 2016-11-09 | 245.59 |
| 2016-11-08 | 248.50 |
| 2016-11-07 | 248.99 |
| 2016-11-04 | 248.99 |
| 2016-11-03 | 248.99 |
| 2016-11-02 | 250.44 |
| 2016-11-01 | 254.32 |
| 2016-10-31 | 251.89 |
| 2016-10-28 | 252.86 |
| 2016-10-27 | 252.86 |
| 2016-10-26 | 258.19 |
| 2016-10-25 | 261.10 |
| 2016-10-24 | 259.16 |
| 2016-10-20 | 261.10 |
| 2016-10-19 | 259.65 |
| 2016-10-18 | 260.62 |
| 2016-10-17 | 259.65 |
| 2016-10-14 | 261.10 |
| 2016-10-13 | 259.65 |
| 2016-10-12 | 261.59 |
| 2016-10-11 | 263.53 |
| 2016-10-07 | 267.89 |
| 2016-10-06 | 270.80 |
| 2016-10-05 | 268.86 |
| 2016-10-04 | 269.83 |
| 2016-10-03 | 268.37 |
| 2016-09-30 | 265.47 |
| 2016-09-29 | 268.37 |
| 2016-09-28 | 268.37 |
| 2016-09-27 | 267.40 |
| 2016-09-26 | 267.89 |
| 2016-09-23 | 271.28 |
| 2016-09-22 | 271.77 |
| 2016-09-21 | 270.31 |
| 2016-09-20 | 272.25 |
| 2016-09-19 | 272.25 |
| 2016-09-15 | 270.31 |
| 2016-09-14 | 269.34 |
| 2016-09-13 | 269.83 |
| 2016-09-12 | 272.25 |
| 2016-09-09 | 279.04 |
| 2016-09-08 | 280.98 |
| 2016-09-07 | 275.64 |
| 2016-09-06 | 274.67 |
| 2016-09-05 | 273.72 |
| 2016-09-02 | 267.50 |
| 2016-09-01 | 267.98 |
| 2016-08-31 | 266.54 |
| 2016-08-30 | 267.50 |
| 2016-08-29 | 264.63 |
| 2016-08-26 | 268.45 |
| 2016-08-25 | 266.54 |
| 2016-08-24 | 266.06 |
| 2016-08-23 | 267.02 |
| 2016-08-22 | 261.75 |
| 2016-08-19 | 264.63 |
| 2016-08-18 | 280.90 |
| 2016-08-17 | 289.03 |
| 2016-08-16 | 290.47 |
| 2016-08-15 | 290.94 |
| 2016-08-12 | 289.51 |
| 2016-08-11 | 287.12 |
| 2016-08-10 | 289.03 |
| 2016-08-09 | 288.55 |
| 2016-08-08 | 287.12 |
| 2016-08-05 | 283.29 |
| 2016-08-04 | 281.37 |
| 2016-08-03 | 280.90 |
| 2016-08-01 | 285.68 |
| 2016-07-29 | 286.16 |
| 2016-07-28 | 289.03 |
| 2016-07-27 | 289.03 |
| 2016-07-26 | 289.51 |
| 2016-07-25 | 287.59 |
| 2016-07-22 | 290.94 |
| 2016-07-21 | 294.29 |
| 2016-07-20 | 290.47 |
| 2016-07-19 | 285.20 |
| 2016-07-18 | 286.16 |
| 2016-07-15 | 283.29 |
| 2016-07-14 | 280.90 |
| 2016-07-13 | 278.50 |
| 2016-07-12 | 278.02 |
| 2016-07-11 | 275.63 |
| 2016-07-08 | 269.41 |
| 2016-07-07 | 272.28 |
| 2016-07-06 | 269.89 |
| 2016-07-05 | 270.85 |
| 2016-07-04 | 276.59 |
| 2016-06-30 | 266.54 |
| 2016-06-29 | 260.32 |
| 2016-06-28 | 257.45 |
| 2016-06-27 | 260.32 |
| 2016-06-24 | 258.88 |
| 2016-06-23 | 266.06 |
| 2016-06-22 | 265.10 |
| 2016-06-21 | 260.80 |
| 2016-06-20 | 259.84 |
| 2016-06-17 | 253.62 |
| 2016-06-16 | 257.93 |
| 2016-06-15 | 261.75 |
| 2016-06-14 | 259.36 |
| 2016-06-13 | 260.32 |
| 2016-06-10 | 269.41 |
| 2016-06-08 | 273.72 |
| 2016-06-07 | 272.28 |
| 2016-06-06 | 270.85 |
| 2016-06-03 | 265.10 |
| 2016-06-02 | 261.75 |
| 2016-06-01 | 261.28 |
| 2016-05-31 | 259.84 |
| 2016-05-30 | 256.97 |
| 2016-05-27 | 256.97 |
| 2016-05-26 | 252.66 |
| 2016-05-25 | 249.31 |
| 2016-05-24 | 243.57 |
| 2016-05-23 | 245.01 |
| 2016-05-20 | 246.44 |
| 2016-05-19 | 245.49 |
| 2016-05-18 | 245.96 |
| 2016-05-17 | 243.57 |
| 2016-05-16 | 240.70 |
| 2016-05-13 | 243.09 |
| 2016-05-12 | 243.57 |
| 2016-05-11 | 249.79 |
| 2016-05-10 | 251.23 |
| 2016-05-09 | 252.66 |
| 2016-05-06 | 251.71 |
| 2016-05-05 | 256.97 |
| 2016-05-04 | 256.97 |
| 2016-05-03 | 259.36 |
| 2016-04-29 | 262.23 |
| 2016-04-28 | 265.10 |
| 2016-04-27 | 261.75 |
| 2016-04-26 | 262.23 |
| 2016-04-25 | 263.67 |
| 2016-04-22 | 264.63 |
| 2016-04-21 | 267.02 |
| 2016-04-20 | 263.19 |
| 2016-04-19 | 262.71 |
| 2016-04-18 | 263.67 |
| 2016-04-15 | 267.02 |
| 2016-04-14 | 263.67 |
| 2016-04-13 | 259.84 |
| 2016-04-12 | 256.11 |
| 2016-04-11 | 251.96 |
| 2016-04-08 | 248.27 |
| 2016-04-07 | 250.11 |
| 2016-04-06 | 246.88 |
| 2016-04-05 | 245.96 |
| 2016-04-01 | 248.27 |
| 2016-03-31 | 248.73 |
| 2016-03-30 | 243.65 |
| 2016-03-29 | 239.50 |
| 2016-03-24 | 241.35 |
| 2016-03-23 | 243.19 |
| 2016-03-22 | 242.27 |
| 2016-03-21 | 241.35 |
| 2016-03-18 | 244.12 |
| 2016-03-17 | 243.65 |
| 2016-03-16 | 238.58 |
| 2016-03-15 | 239.04 |
| 2016-03-14 | 243.19 |
| 2016-03-11 | 239.04 |
| 2016-03-10 | 238.12 |
| 2016-03-09 | 240.42 |
| 2016-03-08 | 233.51 |
| 2016-03-07 | 237.66 |
| 2016-03-04 | 237.66 |
| 2016-03-03 | 234.89 |
| 2016-03-02 | 232.58 |
| 2016-03-01 | 227.05 |
| 2016-02-29 | 224.28 |
| 2016-02-26 | 227.05 |
| 2016-02-25 | 224.28 |
| 2016-02-24 | 227.51 |
| 2016-02-23 | 228.89 |
| 2016-02-22 | 229.82 |
| 2016-02-19 | 222.90 |
| 2016-02-18 | 216.44 |
| 2016-02-17 | 212.29 |
| 2016-02-16 | 218.28 |
| 2016-02-15 | 215.52 |
| 2016-02-12 | 209.06 |
| 2016-02-11 | 211.36 |
| 2016-02-05 | 222.90 |
| 2016-02-04 | 219.67 |
| 2016-02-03 | 207.67 |
| 2016-02-02 | 214.13 |
| 2016-02-01 | 214.13 |
| 2016-01-29 | 217.82 |
| 2016-01-28 | 215.52 |
| 2016-01-27 | 218.74 |
| 2016-01-26 | 214.59 |
| 2016-01-25 | 215.05 |
| 2016-01-22 | 209.06 |
| 2016-01-21 | 204.45 |
| 2016-01-20 | 217.82 |
| 2016-01-19 | 219.67 |
| 2016-01-18 | 224.28 |
| 2016-01-15 | 229.35 |
| 2016-01-14 | 227.05 |
| 2016-01-13 | 235.81 |
| 2016-01-12 | 235.35 |
| 2016-01-11 | 240.42 |
| 2016-01-08 | 246.88 |
| 2016-01-07 | 246.88 |
| 2016-01-06 | 255.65 |
| 2016-01-05 | 256.11 |
| 2016-01-04 | 261.18 |
| 2015-12-31 | 265.33 |
| 2015-12-30 | 265.33 |
| 2015-12-29 | 264.41 |
| 2015-12-28 | 264.41 |
| 2015-12-24 | 266.26 |
| 2015-12-23 | 264.87 |
| 2015-12-22 | 257.49 |
| 2015-12-21 | 258.88 |
| 2015-12-18 | 258.41 |
| 2015-12-17 | 260.26 |
| 2015-12-16 | 258.41 |
| 2015-12-15 | 255.19 |
| 2015-12-14 | 260.72 |
| 2015-12-11 | 261.64 |
| 2015-12-10 | 263.49 |
| 2015-12-09 | 265.80 |
| 2015-12-08 | 266.72 |
| 2015-12-07 | 272.25 |
| 2015-12-04 | 272.25 |
| 2015-12-03 | 270.41 |
| 2015-12-02 | 277.79 |
| 2015-12-01 | 271.33 |
| 2015-11-30 | 265.33 |
| 2015-11-27 | 269.49 |
| 2015-11-26 | 270.41 |
| 2015-11-25 | 275.94 |
| 2015-11-24 | 277.79 |
| 2015-11-23 | 278.25 |
| 2015-11-20 | 277.79 |
| 2015-11-19 | 275.48 |
| 2015-11-18 | 272.25 |
| 2015-11-17 | 274.10 |
| 2015-11-16 | 266.26 |
| 2015-11-13 | 272.25 |
| 2015-11-12 | 275.48 |
| 2015-11-11 | 269.95 |
| 2015-11-10 | 272.25 |
| 2015-11-09 | 276.87 |
| 2015-11-06 | 277.33 |
| 2015-11-05 | 282.86 |
| 2015-11-04 | 282.86 |
| 2015-11-03 | 279.17 |
| 2015-11-02 | 279.17 |
| 2015-10-30 | 287.48 |
| 2015-10-29 | 287.48 |
| 2015-10-28 | 288.40 |
| 2015-10-27 | 292.55 |
| 2015-10-26 | 291.17 |
| 2015-10-23 | 293.01 |
| 2015-10-22 | 287.01 |
| 2015-10-20 | 277.33 |
| 2015-10-19 | 281.02 |
| 2015-10-16 | 290.24 |
| 2015-10-15 | 286.09 |
| 2015-10-14 | 281.02 |
| 2015-10-13 | 278.71 |
| 2015-10-12 | 283.32 |
| 2015-10-09 | 282.40 |
| 2015-10-08 | 280.09 |
| 2015-10-07 | 277.33 |
| 2015-10-06 | 276.87 |
| 2015-10-05 | 277.79 |
| 2015-10-02 | 276.87 |
| 2015-09-30 | 267.64 |
| 2015-09-29 | 259.80 |
| 2015-09-25 | 265.33 |
| 2015-09-24 | 261.18 |
| 2015-09-23 | 270.41 |
| 2015-09-22 | 278.25 |
| 2015-09-21 | 272.25 |
| 2015-09-18 | 271.79 |
| 2015-09-17 | 267.64 |
| 2015-09-16 | 267.18 |
| 2015-09-15 | 259.80 |
| 2015-09-14 | 266.72 |
| 2015-09-11 | 266.26 |
| 2015-09-10 | 264.41 |
| 2015-09-09 | 269.02 |
| 2015-09-08 | 257.40 |
| 2015-09-07 | 245.58 |
| 2015-09-04 | 245.58 |
| 2015-09-02 | 250.12 |
| 2015-09-01 | 253.31 |
| 2015-08-31 | 256.95 |
| 2015-08-28 | 256.04 |
| 2015-08-27 | 256.04 |
| 2015-08-26 | 246.03 |
| 2015-08-25 | 250.58 |
| 2015-08-24 | 251.49 |
| 2015-08-21 | 279.68 |
| 2015-08-20 | 282.86 |
| 2015-08-19 | 284.23 |
| 2015-08-18 | 286.05 |
| 2015-08-17 | 289.23 |
| 2015-08-14 | 291.96 |
| 2015-08-13 | 291.50 |
| 2015-08-12 | 295.14 |
| 2015-08-11 | 297.87 |
| 2015-08-10 | 296.05 |
| 2015-08-07 | 297.87 |
| 2015-08-06 | 295.60 |
| 2015-08-05 | 299.69 |
| 2015-08-04 | 301.51 |
| 2015-08-03 | 307.42 |
| 2015-07-31 | 314.24 |
| 2015-07-30 | 315.15 |
| 2015-07-29 | 316.06 |
| 2015-07-28 | 310.60 |
| 2015-07-27 | 310.60 |
| 2015-07-24 | 320.15 |
| 2015-07-23 | 320.15 |
| 2015-07-22 | 318.79 |
| 2015-07-21 | 320.60 |
| 2015-07-20 | 317.88 |
| 2015-07-17 | 315.60 |
| 2015-07-16 | 312.87 |
| 2015-07-15 | 312.87 |
| 2015-07-14 | 313.33 |
| 2015-07-13 | 310.60 |
| 2015-07-10 | 309.24 |
| 2015-07-09 | 302.42 |
| 2015-07-08 | 293.32 |
| 2015-07-07 | 312.42 |
| 2015-07-06 | 311.06 |
| 2015-07-03 | 314.69 |
| 2015-07-02 | 316.97 |
| 2015-06-30 | 313.78 |
| 2015-06-29 | 306.96 |
| 2015-06-26 | 313.33 |
| 2015-06-25 | 321.06 |
| 2015-06-24 | 321.06 |
| 2015-06-23 | 323.79 |
| 2015-06-22 | 321.51 |
| 2015-06-19 | 322.42 |
| 2015-06-18 | 314.69 |
| 2015-06-17 | 314.69 |
| 2015-06-16 | 311.96 |
| 2015-06-15 | 318.79 |
| 2015-06-12 | 321.97 |
| 2015-06-11 | 321.97 |
| 2015-06-10 | 322.88 |
| 2015-06-09 | 326.52 |
| 2015-06-08 | 327.88 |
| 2015-06-05 | 336.06 |
| 2015-06-04 | 339.70 |
| 2015-06-03 | 343.79 |
| 2015-06-02 | 345.61 |
| 2015-06-01 | 346.52 |
| 2015-05-29 | 347.89 |
| 2015-05-28 | 350.16 |
| 2015-05-27 | 358.12 |
| 2015-05-26 | 351.07 |
| 2015-05-22 | 346.52 |
| 2015-05-21 | 344.70 |
| 2015-05-20 | 346.52 |
| 2015-05-19 | 345.61 |
| 2015-05-18 | 344.70 |
| 2015-05-15 | 344.25 |
| 2015-05-14 | 341.52 |
| 2015-05-13 | 341.52 |
| 2015-05-12 | 346.52 |
| 2015-05-11 | 348.34 |
| 2015-05-08 | 346.07 |
| 2015-05-07 | 343.34 |
| 2015-05-06 | 345.61 |
| 2015-05-05 | 346.52 |
| 2015-05-04 | 345.61 |
| 2015-04-30 | 346.07 |
| 2015-04-29 | 345.61 |
| 2015-04-28 | 344.25 |
| 2015-04-27 | 346.98 |
| 2015-04-24 | 346.52 |
| 2015-04-23 | 346.52 |
| 2015-04-22 | 345.61 |
| 2015-04-21 | 348.34 |
| 2015-04-20 | 341.52 |
| 2015-04-17 | 351.98 |
| 2015-04-16 | 351.52 |
| 2015-04-15 | 353.80 |
| 2015-04-14 | 356.75 |
| 2015-04-13 | 354.54 |
| 2015-04-10 | 350.12 |
| 2015-04-09 | 349.01 |
| 2015-04-08 | 341.93 |
| 2015-04-02 | 339.28 |
| 2015-04-01 | 341.49 |
| 2015-03-31 | 340.16 |
| 2015-03-30 | 336.18 |
| 2015-03-27 | 334.41 |
| 2015-03-26 | 334.41 |
| 2015-03-25 | 331.32 |
| 2015-03-24 | 329.99 |
| 2015-03-23 | 327.34 |
| 2015-03-20 | 328.66 |
| 2015-03-19 | 330.87 |
| 2015-03-18 | 328.22 |
| 2015-03-17 | 324.24 |
| 2015-03-16 | 325.12 |
| 2015-03-13 | 326.89 |
| 2015-03-12 | 326.89 |
| 2015-03-11 | 327.78 |
| 2015-03-10 | 329.99 |
| 2015-03-09 | 330.43 |
| 2015-03-06 | 331.32 |
| 2015-03-05 | 333.09 |
| 2015-03-04 | 336.63 |
| 2015-03-03 | 335.30 |
| 2015-03-02 | 335.74 |
| 2015-02-27 | 333.09 |
| 2015-02-26 | 332.64 |
| 2015-02-25 | 333.09 |
| 2015-02-24 | 332.20 |
| 2015-02-23 | 332.64 |
| 2015-02-18 | 330.87 |
| 2015-02-17 | 327.34 |
| 2015-02-16 | 324.68 |
| 2015-02-13 | 321.58 |
| 2015-02-12 | 323.80 |
| 2015-02-11 | 323.80 |
| 2015-02-10 | 324.24 |
| 2015-02-09 | 324.24 |
| 2015-02-06 | 323.80 |
| 2015-02-05 | 319.82 |
| 2015-02-04 | 316.72 |
| 2015-02-03 | 316.28 |
| 2015-02-02 | 318.93 |
| 2015-01-30 | 319.37 |
| 2015-01-29 | 317.16 |
| 2015-01-28 | 317.60 |
| 2015-01-27 | 316.72 |
| 2015-01-26 | 317.16 |
| 2015-01-23 | 317.60 |
| 2015-01-22 | 311.85 |
| 2015-01-21 | 313.62 |
| 2015-01-20 | 314.51 |
| 2015-01-19 | 312.74 |
| 2015-01-16 | 314.51 |
| 2015-01-15 | 314.95 |
| 2015-01-14 | 314.95 |
| 2015-01-13 | 312.74 |
| 2015-01-12 | 311.85 |
| 2015-01-09 | 310.08 |
| 2015-01-08 | 308.31 |
| 2015-01-07 | 306.10 |
| 2015-01-06 | 304.33 |
| 2015-01-05 | 307.43 |
| 2015-01-02 | 308.76 |
| 2014-12-31 | 308.76 |
| 2014-12-30 | 307.43 |
| 2014-12-29 | 307.43 |
| 2014-12-24 | 305.22 |
| 2014-12-23 | 303.89 |
| 2014-12-22 | 303.45 |
| 2014-12-19 | 302.56 |
| 2014-12-18 | 303.00 |
| 2014-12-17 | 302.56 |
| 2014-12-16 | 305.66 |
| 2014-12-15 | 309.20 |
| 2014-12-12 | 313.18 |
| 2014-12-11 | 314.95 |
| 2014-12-10 | 315.83 |
| 2014-12-09 | 320.26 |
| 2014-12-08 | 324.68 |
| 2014-12-05 | 325.57 |
| 2014-12-04 | 326.01 |
| 2014-12-03 | 326.45 |
| 2014-12-02 | 328.66 |
| 2014-12-01 | 328.66 |
| 2014-11-28 | 329.99 |
| 2014-11-27 | 328.22 |
| 2014-11-26 | 326.45 |
| 2014-11-25 | 324.68 |
| 2014-11-24 | 324.68 |
| 2014-11-21 | 322.47 |
| 2014-11-20 | 322.03 |
| 2014-11-19 | 325.57 |
| 2014-11-18 | 326.01 |
| 2014-11-17 | 325.57 |
| 2014-11-14 | 327.78 |
| 2014-11-13 | 319.82 |
| 2014-11-12 | 320.70 |
| 2014-11-11 | 320.26 |
| 2014-11-10 | 318.93 |
| 2014-11-07 | 314.06 |
| 2014-11-06 | 315.39 |
| 2014-11-05 | 317.60 |
| 2014-11-04 | 320.26 |
| 2014-11-03 | 317.16 |
| 2014-10-31 | 315.83 |
| 2014-10-30 | 316.72 |
| 2014-10-29 | 318.93 |
| 2014-10-28 | 321.14 |
| 2014-10-27 | 320.26 |
| 2014-10-24 | 320.26 |
| 2014-10-23 | 322.03 |
| 2014-10-22 | 319.37 |
| 2014-10-21 | 312.74 |
| 2014-10-20 | 312.74 |
| 2014-10-17 | 310.97 |
| 2014-10-16 | 315.39 |
| 2014-10-15 | 320.26 |
| 2014-10-14 | 320.26 |
| 2014-10-13 | 320.26 |
| 2014-10-10 | 315.83 |
| 2014-10-09 | 323.35 |
| 2014-10-08 | 320.70 |
| 2014-10-07 | 320.26 |
| 2014-10-06 | 315.39 |
| 2014-10-03 | 313.62 |
| 2014-09-30 | 314.06 |
| 2014-09-29 | 321.58 |
| 2014-09-26 | 331.32 |
| 2014-09-25 | 329.55 |
| 2014-09-24 | 326.45 |
| 2014-09-23 | 325.57 |
| 2014-09-22 | 325.12 |
| 2014-09-19 | 325.57 |
| 2014-09-18 | 326.45 |
| 2014-09-17 | 329.11 |
| 2014-09-16 | 329.55 |
| 2014-09-15 | 329.11 |
| 2014-09-12 | 328.22 |
| 2014-09-11 | 329.11 |
| 2014-09-10 | 326.89 |
| 2014-09-08 | 329.11 |
| 2014-09-05 | 331.29 |
| 2014-09-04 | 326.92 |
| 2014-09-03 | 325.17 |
| 2014-09-02 | 322.11 |
| 2014-09-01 | 321.23 |
| 2014-08-29 | 321.23 |
| 2014-08-28 | 317.73 |
| 2014-08-27 | 321.67 |
| 2014-08-26 | 322.98 |
| 2014-08-25 | 323.86 |
| 2014-08-22 | 322.98 |
| 2014-08-21 | 322.11 |
| 2014-08-20 | 322.11 |
| 2014-08-19 | 316.86 |
| 2014-08-18 | 313.36 |
| 2014-08-15 | 309.86 |
| 2014-08-14 | 308.55 |
| 2014-08-13 | 308.11 |
| 2014-08-12 | 307.23 |
| 2014-08-11 | 304.61 |
| 2014-08-08 | 302.86 |
| 2014-08-07 | 305.48 |
| 2014-08-06 | 305.05 |
| 2014-08-05 | 304.17 |
| 2014-08-04 | 304.17 |
| 2014-08-01 | 306.80 |
| 2014-07-31 | 306.80 |
| 2014-07-30 | 305.48 |
| 2014-07-29 | 301.11 |
| 2014-07-28 | 297.61 |
| 2014-07-25 | 297.17 |
| 2014-07-24 | 298.05 |
| 2014-07-23 | 297.61 |
| 2014-07-22 | 295.86 |
| 2014-07-21 | 295.42 |
| 2014-07-18 | 295.86 |
| 2014-07-17 | 296.30 |
| 2014-07-16 | 296.74 |
| 2014-07-15 | 294.55 |
| 2014-07-14 | 292.36 |
| 2014-07-11 | 295.42 |
| 2014-07-10 | 290.61 |
| 2014-07-09 | 290.18 |
| 2014-07-08 | 295.42 |
| 2014-07-07 | 295.42 |
| 2014-07-04 | 297.61 |
| 2014-07-03 | 297.17 |
| 2014-07-02 | 295.42 |
| 2014-06-30 | 290.61 |
| 2014-06-27 | 287.11 |
| 2014-06-26 | 285.36 |
| 2014-06-25 | 284.05 |
| 2014-06-24 | 282.74 |
| 2014-06-23 | 282.74 |
| 2014-06-20 | 285.36 |
| 2014-06-19 | 282.30 |
| 2014-06-18 | 282.74 |
| 2014-06-17 | 281.43 |
| 2014-06-16 | 283.61 |
| 2014-06-13 | 286.24 |
| 2014-06-12 | 282.74 |
| 2014-06-11 | 281.43 |
| 2014-06-10 | 281.43 |
| 2014-06-09 | 281.43 |
| 2014-06-06 | 282.30 |
| 2014-06-05 | 283.18 |
| 2014-06-04 | 284.49 |
| 2014-06-03 | 284.49 |
| 2014-05-30 | 282.30 |
| 2014-05-29 | 278.80 |
| 2014-05-28 | 279.24 |
| 2014-05-27 | 276.62 |
| 2014-05-26 | 275.30 |
| 2014-05-23 | 274.87 |
| 2014-05-22 | 274.87 |
| 2014-05-21 | 274.87 |
| 2014-05-20 | 275.30 |
| 2014-05-19 | 275.74 |
| 2014-05-16 | 275.30 |
| 2014-05-15 | 276.62 |
| 2014-05-14 | 277.49 |
| 2014-05-13 | 277.49 |
| 2014-05-12 | 277.05 |
| 2014-05-09 | 277.49 |
| 2014-05-08 | 277.49 |
| 2014-05-07 | 275.30 |
| 2014-05-05 | 277.05 |
| 2014-05-02 | 278.80 |
| 2014-04-30 | 276.18 |
| 2014-04-29 | 280.11 |
| 2014-04-28 | 278.80 |
| 2014-04-25 | 273.55 |
| 2014-04-24 | 276.18 |
| 2014-04-23 | 274.87 |
| 2014-04-22 | 275.30 |
| 2014-04-17 | 272.68 |
| 2014-04-16 | 277.05 |
| 2014-04-15 | 273.12 |
| 2014-04-14 | 273.99 |
| 2014-04-11 | 272.24 |
| 2014-04-10 | 273.99 |
| 2014-04-09 | 270.49 |
| 2014-04-08 | 269.62 |
| 2014-04-07 | 268.34 |
| 2014-04-04 | 267.92 |
| 2014-04-03 | 267.49 |
| 2014-04-02 | 264.09 |
| 2014-04-01 | 260.27 |
| 2014-03-31 | 254.75 |
| 2014-03-28 | 253.05 |
| 2014-03-27 | 251.35 |
| 2014-03-26 | 247.10 |
| 2014-03-25 | 246.25 |
| 2014-03-24 | 246.25 |
| 2014-03-21 | 243.28 |
| 2014-03-20 | 239.45 |
| 2014-03-19 | 238.60 |
| 2014-03-18 | 242.85 |
| 2014-03-17 | 242.43 |
| 2014-03-14 | 242.85 |
| 2014-03-13 | 240.73 |
| 2014-03-12 | 239.45 |
| 2014-03-11 | 239.88 |
| 2014-03-10 | 242.43 |
| 2014-03-07 | 249.22 |
| 2014-03-06 | 250.50 |
| 2014-03-05 | 247.95 |
| 2014-03-04 | 247.52 |
| 2014-03-03 | 248.37 |
| 2014-02-28 | 249.65 |
| 2014-02-27 | 246.67 |
| 2014-02-26 | 242.43 |
| 2014-02-25 | 243.70 |
| 2014-02-24 | 242.00 |
| 2014-02-21 | 242.43 |
| 2014-02-20 | 242.00 |
| 2014-02-19 | 244.55 |
| 2014-02-18 | 248.37 |
| 2014-02-17 | 250.50 |
| 2014-02-14 | 250.50 |
| 2014-02-13 | 253.47 |
| 2014-02-12 | 251.35 |
| 2014-02-11 | 241.58 |
| 2014-02-10 | 241.58 |
| 2014-02-07 | 242.85 |
| 2014-02-06 | 240.30 |
| 2014-02-05 | 238.18 |
| 2014-02-04 | 239.03 |
| 2014-01-30 | 240.73 |
| 2014-01-29 | 244.55 |
| 2014-01-28 | 242.85 |
| 2014-01-27 | 246.25 |
| 2014-01-24 | 253.05 |
| 2014-01-23 | 254.75 |
| 2014-01-22 | 254.75 |
| 2014-01-21 | 254.75 |
| 2014-01-20 | 258.57 |
| 2014-01-17 | 261.12 |
| 2014-01-16 | 264.94 |
| 2014-01-15 | 265.79 |
| 2014-01-14 | 264.94 |
| 2014-01-13 | 265.37 |
| 2014-01-10 | 269.62 |
| 2014-01-09 | 266.64 |
| 2014-01-08 | 265.37 |
| 2014-01-07 | 267.49 |
| 2014-01-06 | 267.07 |
| 2014-01-03 | 268.34 |
| 2014-01-02 | 270.47 |
| 2013-12-31 | 271.74 |
| 2013-12-30 | 269.62 |
| 2013-12-27 | 269.62 |
| 2013-12-24 | 269.62 |
| 2013-12-23 | 270.04 |
| 2013-12-20 | 270.04 |
| 2013-12-19 | 269.19 |
| 2013-12-18 | 269.62 |
| 2013-12-17 | 269.62 |
| 2013-12-16 | 270.89 |
| 2013-12-13 | 270.89 |
| 2013-12-12 | 270.47 |
| 2013-12-11 | 271.32 |
| 2013-12-10 | 272.59 |
| 2013-12-09 | 273.02 |
| 2013-12-06 | 273.86 |
| 2013-12-05 | 275.14 |
| 2013-12-04 | 276.41 |
| 2013-12-03 | 276.41 |
| 2013-12-02 | 275.99 |
| 2013-11-29 | 273.02 |
| 2013-11-28 | 271.74 |
| 2013-11-27 | 270.04 |
| 2013-11-26 | 270.89 |
| 2013-11-25 | 273.44 |
| 2013-11-22 | 277.69 |
| 2013-11-21 | 276.41 |
| 2013-11-20 | 281.09 |
| 2013-11-19 | 280.24 |
| 2013-11-18 | 281.09 |
| 2013-11-15 | 275.14 |
| 2013-11-14 | 270.47 |
| 2013-11-13 | 269.62 |
| 2013-11-12 | 271.74 |
| 2013-11-11 | 276.84 |
| 2013-11-08 | 272.17 |
| 2013-11-07 | 274.29 |
| 2013-11-06 | 274.71 |
| 2013-11-05 | 271.74 |
| 2013-11-04 | 273.02 |
| 2013-11-01 | 269.62 |
| 2013-10-31 | 271.32 |
| 2013-10-30 | 272.59 |
| 2013-10-29 | 272.17 |
| 2013-10-28 | 273.86 |
| 2013-10-25 | 274.29 |
| 2013-10-24 | 275.99 |
| 2013-10-23 | 276.41 |
| 2013-10-22 | 278.11 |
| 2013-10-21 | 276.41 |
| 2013-10-18 | 275.56 |
| 2013-10-17 | 276.84 |
| 2013-10-16 | 278.54 |
| 2013-10-15 | 281.94 |
| 2013-10-11 | 282.36 |
| 2013-10-10 | 280.24 |
| 2013-10-09 | 282.36 |
| 2013-10-08 | 282.36 |
| 2013-10-07 | 285.76 |
| 2013-10-04 | 286.19 |
| 2013-10-03 | 287.88 |
| 2013-10-02 | 284.91 |
| 2013-09-30 | 282.36 |
| 2013-09-27 | 287.46 |
| 2013-09-26 | 287.04 |
| 2013-09-25 | 287.88 |
| 2013-09-24 | 288.73 |
| 2013-09-23 | 288.31 |
| 2013-09-19 | 289.16 |
| 2013-09-18 | 288.31 |
| 2013-09-17 | 285.76 |
| 2013-09-16 | 285.76 |
| 2013-09-13 | 285.76 |
| 2013-09-12 | 286.19 |
| 2013-09-11 | 285.34 |
| 2013-09-10 | 286.19 |
| 2013-09-09 | 284.50 |
| 2013-09-06 | 283.24 |
| 2013-09-05 | 283.24 |
| 2013-09-04 | 280.72 |
| 2013-09-03 | 280.72 |
| 2013-09-02 | 279.04 |
| 2013-08-30 | 272.74 |
| 2013-08-29 | 270.22 |
| 2013-08-28 | 268.96 |
| 2013-08-27 | 273.58 |
| 2013-08-26 | 274.84 |
| 2013-08-23 | 271.48 |
| 2013-08-22 | 267.70 |
| 2013-08-21 | 268.96 |
| 2013-08-20 | 271.06 |
| 2013-08-19 | 271.90 |
| 2013-08-16 | 273.16 |
| 2013-08-15 | 275.68 |
| 2013-08-13 | 277.36 |
| 2013-08-12 | 276.10 |
| 2013-08-09 | 276.10 |
| 2013-08-08 | 276.52 |
| 2013-08-07 | 275.68 |
| 2013-08-06 | 275.26 |
| 2013-08-05 | 276.94 |
| 2013-08-02 | 277.78 |
| 2013-08-01 | 277.78 |
| 2013-07-31 | 279.04 |
| 2013-07-30 | 282.40 |
| 2013-07-29 | 281.98 |
| 2013-07-26 | 285.77 |
| 2013-07-25 | 287.87 |
| 2013-07-24 | 285.77 |
| 2013-07-23 | 290.39 |
| 2013-07-22 | 288.71 |
| 2013-07-19 | 287.87 |
| 2013-07-18 | 290.39 |
| 2013-07-17 | 290.39 |
| 2013-07-16 | 288.71 |
| 2013-07-15 | 290.81 |
| 2013-07-12 | 291.23 |
| 2013-07-11 | 292.49 |
| 2013-07-10 | 286.61 |
| 2013-07-09 | 285.35 |
| 2013-07-08 | 281.14 |
| 2013-07-05 | 287.45 |
| 2013-07-04 | 284.08 |
| 2013-07-03 | 283.66 |
| 2013-07-02 | 284.92 |
| 2013-06-28 | 284.50 |
| 2013-06-27 | 284.92 |
| 2013-06-26 | 281.98 |
| 2013-06-25 | 276.10 |
| 2013-06-24 | 273.58 |
| 2013-06-21 | 278.20 |
| 2013-06-20 | 282.82 |
| 2013-06-19 | 288.71 |
| 2013-06-18 | 290.39 |
| 2013-06-17 | 286.19 |
| 2013-06-14 | 276.10 |
| 2013-06-13 | 274.42 |
| 2013-06-11 | 275.26 |
| 2013-06-10 | 278.20 |
| 2013-06-07 | 279.04 |
| 2013-06-06 | 279.04 |
| 2013-06-05 | 284.08 |
| 2013-06-04 | 292.49 |
| 2013-06-03 | 294.17 |
| 2013-05-31 | 297.11 |
| 2013-05-30 | 297.95 |
| 2013-05-29 | 301.73 |
| 2013-05-28 | 305.10 |
| 2013-05-27 | 304.68 |
| 2013-05-24 | 302.57 |
| 2013-05-23 | 303.41 |
| 2013-05-22 | 307.62 |
| 2013-05-21 | 301.31 |
| 2013-05-20 | 299.63 |
| 2013-05-16 | 297.11 |
| 2013-05-15 | 298.79 |
| 2013-05-14 | 297.95 |
| 2013-05-13 | 299.21 |
| 2013-05-10 | 298.37 |
| 2013-05-09 | 297.11 |
| 2013-05-08 | 297.11 |
| 2013-05-07 | 297.11 |
| 2013-05-06 | 296.69 |
| 2013-05-03 | 296.27 |
| 2013-05-02 | 296.69 |
| 2013-04-30 | 292.91 |
| 2013-04-29 | 296.27 |
| 2013-04-26 | 295.01 |
| 2013-04-25 | 292.91 |
| 2013-04-24 | 290.81 |
| 2013-04-23 | 287.87 |
| 2013-04-22 | 286.61 |
| 2013-04-19 | 286.61 |
| 2013-04-18 | 283.66 |
| 2013-04-17 | 282.40 |
| 2013-04-16 | 282.40 |
| 2013-04-15 | 282.82 |
| 2013-04-12 | 286.61 |
| 2013-04-11 | 285.35 |
| 2013-04-10 | 285.77 |
| 2013-04-09 | 284.92 |
| 2013-04-08 | 280.43 |
| 2013-04-05 | 282.06 |
| 2013-04-03 | 286.56 |
| 2013-04-02 | 285.74 |
| 2013-03-28 | 286.56 |
| 2013-03-27 | 282.88 |
| 2013-03-26 | 280.83 |
| 2013-03-25 | 282.88 |
| 2013-03-22 | 282.47 |
| 2013-03-21 | 281.65 |
| 2013-03-20 | 281.24 |
| 2013-03-19 | 278.79 |
| 2013-03-18 | 282.88 |
| 2013-03-15 | 285.74 |
| 2013-03-14 | 288.20 |
| 2013-03-13 | 294.74 |
| 2013-03-12 | 300.06 |
| 2013-03-11 | 302.11 |
| 2013-03-08 | 298.42 |
| 2013-03-07 | 294.33 |
| 2013-03-06 | 288.61 |
| 2013-03-05 | 286.97 |
| 2013-03-04 | 288.61 |
| 2013-03-01 | 292.70 |
| 2013-02-28 | 290.65 |
| 2013-02-27 | 288.61 |
| 2013-02-26 | 290.24 |
| 2013-02-25 | 291.88 |
| 2013-02-22 | 292.29 |
| 2013-02-21 | 290.65 |
| 2013-02-20 | 296.79 |
| 2013-02-19 | 292.70 |
| 2013-02-18 | 291.88 |
| 2013-02-15 | 291.47 |
| 2013-02-14 | 291.47 |
| 2013-02-08 | 289.83 |
| 2013-02-07 | 287.79 |
| 2013-02-06 | 289.83 |
| 2013-02-05 | 284.11 |
| 2013-02-04 | 291.06 |
| 2013-02-01 | 290.24 |
| 2013-01-31 | 286.97 |
| 2013-01-30 | 287.79 |
| 2013-01-29 | 285.74 |
| 2013-01-28 | 285.74 |
| 2013-01-25 | 282.47 |
| 2013-01-24 | 280.83 |
| 2013-01-23 | 279.20 |
| 2013-01-22 | 279.61 |
| 2013-01-21 | 278.38 |
| 2013-01-18 | 279.20 |
| 2013-01-17 | 276.33 |
| 2013-01-16 | 274.70 |
| 2013-01-15 | 271.02 |
| 2013-01-14 | 271.43 |
| 2013-01-11 | 270.20 |
| 2013-01-10 | 269.38 |
| 2013-01-09 | 268.15 |
| 2013-01-08 | 266.11 |
| 2013-01-07 | 267.74 |
| 2013-01-04 | 268.15 |
| 2013-01-03 | 267.74 |
| 2013-01-02 | 268.15 |
| 2012-12-31 | 264.47 |
| 2012-12-28 | 265.29 |
| 2012-12-27 | 261.61 |
| 2012-12-24 | 262.02 |
| 2012-12-21 | 262.02 |
| 2012-12-20 | 262.02 |
| 2012-12-19 | 262.02 |
| 2012-12-18 | 262.02 |
| 2012-12-17 | 261.61 |
| 2012-12-14 | 262.84 |
| 2012-12-13 | 263.24 |
| 2012-12-12 | 264.06 |
| 2012-12-11 | 264.06 |
| 2012-12-10 | 264.47 |
| 2012-12-07 | 265.29 |
| 2012-12-06 | 266.11 |
| 2012-12-05 | 265.70 |
| 2012-12-04 | 266.11 |
| 2012-12-03 | 266.11 |
| 2012-11-30 | 264.88 |
| 2012-11-29 | 264.47 |
| 2012-11-28 | 263.24 |
| 2012-11-27 | 264.47 |
| 2012-11-26 | 266.93 |
| 2012-11-23 | 265.70 |
| 2012-11-22 | 264.06 |
| 2012-11-21 | 261.20 |
| 2012-11-20 | 258.34 |
| 2012-11-19 | 258.75 |
| 2012-11-16 | 257.11 |
| 2012-11-15 | 256.70 |
| 2012-11-14 | 257.11 |
| 2012-11-13 | 254.25 |
| 2012-11-12 | 256.29 |
| 2012-11-09 | 257.11 |
| 2012-11-08 | 255.06 |
| 2012-11-07 | 261.20 |
| 2012-11-06 | 261.61 |
| 2012-11-05 | 261.61 |
| 2012-11-02 | 262.43 |
| 2012-11-01 | 259.97 |
| 2012-10-31 | 258.75 |
| 2012-10-30 | 257.52 |
| 2012-10-29 | 257.11 |
| 2012-10-26 | 262.43 |
| 2012-10-25 | 266.93 |
| 2012-10-24 | 268.15 |
| 2012-10-22 | 264.06 |
| 2012-10-19 | 268.15 |
| 2012-10-18 | 267.74 |
| 2012-10-17 | 266.52 |
| 2012-10-16 | 265.70 |
| 2012-10-15 | 263.65 |
| 2012-10-12 | 262.43 |
| 2012-10-11 | 261.20 |
| 2012-10-10 | 262.84 |
| 2012-10-09 | 262.84 |
| 2012-10-08 | 262.02 |
| 2012-10-05 | 264.47 |
| 2012-10-04 | 268.15 |
| 2012-10-03 | 269.38 |
| 2012-09-28 | 268.15 |
| 2012-09-27 | 268.15 |
| 2012-09-26 | 266.93 |
| 2012-09-25 | 268.15 |
| 2012-09-24 | 268.15 |
| 2012-09-21 | 267.74 |
| 2012-09-20 | 268.15 |
| 2012-09-19 | 268.15 |
| 2012-09-18 | 267.74 |
| 2012-09-17 | 268.56 |
| 2012-09-14 | 268.97 |
| 2012-09-13 | 265.29 |
| 2012-09-12 | 268.15 |
| 2012-09-11 | 265.70 |
| 2012-09-10 | 262.87 |
| 2012-09-07 | 264.08 |
| 2012-09-06 | 258.01 |
| 2012-09-05 | 255.99 |
| 2012-09-04 | 267.32 |
| 2012-09-03 | 267.32 |
| 2012-08-31 | 264.08 |
| 2012-08-30 | 262.87 |
| 2012-08-29 | 267.72 |
| 2012-08-28 | 267.32 |
| 2012-08-27 | 266.10 |
| 2012-08-24 | 265.70 |
| 2012-08-23 | 266.10 |
| 2012-08-22 | 264.08 |
| 2012-08-21 | 268.13 |
| 2012-08-20 | 264.08 |
| 2012-08-17 | 263.68 |
| 2012-08-16 | 262.46 |
| 2012-08-15 | 263.68 |
| 2012-08-14 | 264.08 |
| 2012-08-13 | 264.08 |
| 2012-08-10 | 269.34 |
| 2012-08-09 | 270.15 |
| 2012-08-08 | 265.29 |
| 2012-08-07 | 272.58 |
| 2012-08-06 | 271.36 |
| 2012-08-03 | 267.32 |
| 2012-08-02 | 270.55 |
| 2012-08-01 | 268.94 |
| 2012-07-31 | 266.91 |
| 2012-07-30 | 266.91 |
| 2012-07-27 | 259.23 |
| 2012-07-26 | 253.97 |
| 2012-07-25 | 253.56 |
| 2012-07-24 | 259.63 |
| 2012-07-23 | 262.06 |
| 2012-07-20 | 263.27 |
| 2012-07-19 | 266.51 |
| 2012-07-18 | 262.46 |
| 2012-07-17 | 262.87 |
| 2012-07-16 | 257.20 |
| 2012-07-13 | 255.99 |
| 2012-07-12 | 257.61 |
| 2012-07-11 | 269.34 |
| 2012-07-10 | 266.91 |
| 2012-07-09 | 267.32 |
| 2012-07-06 | 269.34 |
| 2012-07-05 | 268.13 |
| 2012-07-04 | 264.89 |
| 2012-07-03 | 264.89 |
| 2012-06-29 | 259.63 |
| 2012-06-28 | 255.18 |
| 2012-06-27 | 255.18 |
| 2012-06-26 | 255.18 |
| 2012-06-25 | 253.97 |
| 2012-06-22 | 253.56 |
| 2012-06-21 | 253.97 |
| 2012-06-20 | 253.97 |
| 2012-06-19 | 253.97 |
| 2012-06-18 | 253.56 |
| 2012-06-15 | 255.99 |
| 2012-06-14 | 243.85 |
| 2012-06-13 | 240.21 |
| 2012-06-12 | 237.79 |
| 2012-06-11 | 239.00 |
| 2012-06-08 | 233.34 |
| 2012-06-07 | 231.72 |
| 2012-06-06 | 237.79 |
| 2012-06-05 | 232.93 |
| 2012-06-04 | 229.29 |
| 2012-06-01 | 236.17 |
| 2012-05-31 | 239.81 |
| 2012-05-30 | 240.62 |
| 2012-05-29 | 244.66 |
| 2012-05-28 | 239.00 |
| 2012-05-25 | 232.93 |
| 2012-05-24 | 232.53 |
| 2012-05-23 | 235.76 |
| 2012-05-22 | 240.62 |
| 2012-05-21 | 238.60 |
| 2012-05-18 | 233.34 |
| 2012-05-17 | 239.81 |
| 2012-05-16 | 234.55 |
| 2012-05-15 | 249.11 |
| 2012-05-14 | 244.26 |
| 2012-05-11 | 246.28 |
| 2012-05-10 | 246.28 |
| 2012-05-09 | 256.80 |
| 2012-05-08 | 256.80 |
| 2012-05-07 | 254.78 |
| 2012-05-04 | 260.04 |
| 2012-05-03 | 261.25 |
| 2012-05-02 | 261.25 |
| 2012-04-30 | 258.01 |
| 2012-04-27 | 251.14 |
| 2012-04-26 | 249.52 |
| 2012-04-25 | 246.69 |
| 2012-04-24 | 247.09 |
| 2012-04-23 | 247.49 |
| 2012-04-20 | 248.30 |
| 2012-04-19 | 246.69 |
| 2012-04-18 | 242.64 |
| 2012-04-17 | 241.83 |
| 2012-04-16 | 240.62 |
| 2012-04-13 | 241.83 |
| 2012-04-12 | 239.00 |
| 2012-04-11 | 239.00 |
| 2012-04-10 | 240.82 |
| 2012-04-05 | 238.46 |
| 2012-04-03 | 238.07 |
| 2012-04-02 | 234.92 |
| 2012-03-30 | 236.49 |
| 2012-03-29 | 237.28 |
| 2012-03-28 | 237.28 |
| 2012-03-27 | 237.28 |
| 2012-03-26 | 234.13 |
| 2012-03-23 | 229.41 |
| 2012-03-22 | 232.56 |
| 2012-03-21 | 232.56 |
| 2012-03-20 | 234.52 |
| 2012-03-19 | 239.64 |
| 2012-03-16 | 240.43 |
| 2012-03-15 | 242.00 |
| 2012-03-14 | 242.00 |
| 2012-03-13 | 239.25 |
| 2012-03-12 | 232.56 |
| 2012-03-09 | 230.59 |
| 2012-03-08 | 231.77 |
| 2012-03-07 | 229.80 |
| 2012-03-06 | 232.16 |
| 2012-03-05 | 235.70 |
| 2012-03-02 | 240.82 |
| 2012-03-01 | 238.07 |
| 2012-02-29 | 236.49 |
| 2012-02-28 | 238.07 |
| 2012-02-27 | 232.56 |
| 2012-02-24 | 234.52 |
| 2012-02-23 | 231.77 |
| 2012-02-22 | 232.16 |
| 2012-02-21 | 234.13 |
| 2012-02-20 | 234.13 |
| 2012-02-17 | 235.70 |
| 2012-02-16 | 230.59 |
| 2012-02-15 | 231.77 |
| 2012-02-14 | 225.08 |
| 2012-02-13 | 224.29 |
| 2012-02-10 | 223.50 |
| 2012-02-09 | 222.32 |
| 2012-02-08 | 221.93 |
| 2012-02-07 | 217.99 |
| 2012-02-06 | 217.99 |
| 2012-02-03 | 217.60 |
| 2012-02-02 | 220.75 |
| 2012-02-01 | 215.63 |
| 2012-01-31 | 223.90 |
| 2012-01-30 | 208.15 |
| 2012-01-27 | 207.37 |
| 2012-01-26 | 206.97 |
| 2012-01-20 | 201.46 |
| 2012-01-19 | 198.71 |
| 2012-01-18 | 195.17 |
| 2012-01-17 | 206.19 |
| 2012-01-16 | 203.04 |
| 2012-01-13 | 202.65 |
| 2012-01-12 | 200.28 |
| 2012-01-11 | 197.53 |
| 2012-01-10 | 200.28 |
| 2012-01-09 | 200.28 |
| 2012-01-06 | 195.95 |
| 2012-01-05 | 208.94 |
| 2012-01-04 | 210.12 |
| 2012-01-03 | 214.52 |
| 2011-12-30 | 212.13 |
| 2011-12-29 | 210.76 |
| 2011-12-28 | 210.76 |
| 2011-12-23 | 208.71 |
| 2011-12-22 | 204.27 |
| 2011-12-21 | 201.19 |
| 2011-12-20 | 203.58 |
| 2011-12-19 | 202.56 |
| 2011-12-16 | 203.24 |
| 2011-12-15 | 203.92 |
| 2011-12-14 | 203.58 |
| 2011-12-13 | 203.24 |
| 2011-12-12 | 204.61 |
| 2011-12-09 | 204.27 |
| 2011-12-08 | 203.92 |
| 2011-12-07 | 208.03 |
| 2011-12-06 | 208.71 |
| 2011-12-05 | 213.50 |
| 2011-12-02 | 213.50 |
| 2011-12-01 | 212.81 |
| 2011-11-30 | 207.69 |
| 2011-11-29 | 207.34 |
| 2011-11-28 | 207.34 |
| 2011-11-25 | 204.95 |
| 2011-11-24 | 207.00 |
| 2011-11-23 | 208.37 |
| 2011-11-22 | 211.10 |
| 2011-11-21 | 211.10 |
| 2011-11-18 | 213.16 |
| 2011-11-17 | 219.31 |
| 2011-11-16 | 219.31 |
| 2011-11-15 | 219.99 |
| 2011-11-14 | 224.78 |
| 2011-11-11 | 219.65 |
| 2011-11-10 | 215.21 |
| 2011-11-09 | 222.73 |
| 2011-11-08 | 214.86 |
| 2011-11-07 | 211.10 |
| 2011-11-04 | 212.47 |
| 2011-11-03 | 209.39 |
| 2011-11-02 | 212.81 |
| 2011-11-01 | 204.27 |
| 2011-10-31 | 206.66 |
| 2011-10-28 | 211.79 |
| 2011-10-27 | 210.76 |
| 2011-10-26 | 207.00 |
| 2011-10-25 | 210.08 |
| 2011-10-24 | 212.13 |
| 2011-10-21 | 204.61 |
| 2011-10-20 | 203.92 |
| 2011-10-19 | 205.98 |
| 2011-10-18 | 205.63 |
| 2011-10-17 | 218.97 |
| 2011-10-14 | 207.00 |
| 2011-10-13 | 211.79 |
| 2011-10-12 | 204.95 |
| 2011-10-11 | 201.87 |
| 2011-10-10 | 203.92 |
| 2011-10-07 | 201.87 |
| 2011-10-06 | 182.04 |
| 2011-10-04 | 171.45 |
| 2011-10-03 | 179.99 |
| 2011-09-30 | 175.21 |
| 2011-09-28 | 182.39 |
| 2011-09-27 | 188.20 |
| 2011-09-26 | 178.97 |
| 2011-09-23 | 192.98 |
| 2011-09-22 | 214.18 |
| 2011-09-21 | 224.10 |
| 2011-09-20 | 220.68 |
| 2011-09-19 | 223.07 |
| 2011-09-16 | 230.59 |
| 2011-09-15 | 226.49 |
| 2011-09-14 | 232.64 |
| 2011-09-12 | 237.09 |
| 2011-09-09 | 246.93 |
| 2011-09-08 | 243.65 |
| 2011-09-07 | 241.19 |
| 2011-09-06 | 237.91 |
| 2011-09-05 | 236.27 |
| 2011-09-02 | 239.55 |
| 2011-09-01 | 244.47 |
| 2011-08-31 | 242.01 |
| 2011-08-30 | 241.19 |
| 2011-08-29 | 234.63 |
| 2011-08-26 | 234.63 |
| 2011-08-25 | 236.27 |
| 2011-08-24 | 230.52 |
| 2011-08-23 | 235.45 |
| 2011-08-22 | 221.83 |
| 2011-08-19 | 213.30 |
| 2011-08-18 | 223.14 |
| 2011-08-17 | 222.82 |
| 2011-08-16 | 222.16 |
| 2011-08-15 | 220.52 |
| 2011-08-12 | 216.58 |
| 2011-08-11 | 213.30 |
| 2011-08-10 | 218.22 |
| 2011-08-09 | 214.29 |
| 2011-08-08 | 235.45 |
| 2011-08-05 | 240.37 |
| 2011-08-04 | 247.75 |
| 2011-08-03 | 250.21 |
| 2011-08-02 | 256.77 |
| 2011-08-01 | 254.31 |
| 2011-07-29 | 251.85 |
| 2011-07-28 | 252.67 |
| 2011-07-27 | 252.67 |
| 2011-07-26 | 252.67 |
| 2011-07-25 | 251.85 |
| 2011-07-22 | 255.13 |
| 2011-07-21 | 251.85 |
| 2011-07-20 | 251.85 |
| 2011-07-19 | 245.29 |
| 2011-07-18 | 248.57 |
| 2011-07-15 | 251.03 |
| 2011-07-14 | 253.49 |
| 2011-07-13 | 254.31 |
| 2011-07-12 | 254.31 |
| 2011-07-11 | 261.69 |
| 2011-07-08 | 265.79 |
| 2011-07-07 | 266.61 |
| 2011-07-06 | 267.43 |
| 2011-07-05 | 266.61 |
| 2011-07-04 | 267.43 |
| 2011-06-30 | 264.15 |
| 2011-06-29 | 260.05 |
| 2011-06-28 | 251.03 |
| 2011-06-27 | 249.39 |
| 2011-06-24 | 250.21 |
| 2011-06-23 | 246.93 |
| 2011-06-22 | 247.75 |
| 2011-06-21 | 251.03 |
| 2011-06-20 | 249.39 |
| 2011-06-17 | 255.95 |
| 2011-06-16 | 257.59 |
| 2011-06-15 | 260.87 |
| 2011-06-14 | 260.05 |
| 2011-06-13 | 255.13 |
| 2011-06-10 | 258.41 |
| 2011-06-09 | 260.05 |
| 2011-06-08 | 261.69 |
| 2011-06-07 | 264.97 |
| 2011-06-03 | 264.97 |
| 2011-06-02 | 273.99 |
| 2011-06-01 | 271.53 |
| 2011-05-31 | 270.71 |
| 2011-05-30 | 260.87 |
| 2011-05-27 | 258.41 |
| 2011-05-26 | 256.77 |
| 2011-05-25 | 258.41 |
| 2011-05-24 | 258.41 |
| 2011-05-23 | 255.13 |
| 2011-05-20 | 263.33 |
| 2011-05-19 | 264.97 |
| 2011-05-18 | 261.69 |
| 2011-05-17 | 261.69 |
| 2011-05-16 | 263.33 |
| 2011-05-13 | 264.15 |
| 2011-05-12 | 260.87 |
| 2011-05-11 | 264.15 |
| 2011-05-09 | 264.15 |
| 2011-05-06 | 258.54 |
| 2011-05-05 | 255.33 |
| 2011-05-04 | 256.13 |
| 2011-05-03 | 260.94 |
| 2011-04-29 | 260.14 |
| 2011-04-28 | 259.34 |
| 2011-04-27 | 259.34 |
| 2011-04-26 | 257.73 |
| 2011-04-21 | 258.54 |
| 2011-04-20 | 259.34 |
| 2011-04-19 | 256.93 |
| 2011-04-18 | 262.55 |
| 2011-04-15 | 264.15 |
| 2011-04-14 | 262.55 |
| 2011-04-13 | 262.55 |
| 2011-04-12 | 254.53 |
| 2011-04-11 | 259.34 |
| 2011-04-08 | 261.75 |
| 2011-04-07 | 250.52 |
| 2011-04-06 | 248.91 |
| 2011-04-04 | 247.31 |
| 2011-04-01 | 243.30 |
| 2011-03-31 | 244.10 |
| 2011-03-30 | 242.50 |
| 2011-03-29 | 235.28 |
| 2011-03-28 | 236.88 |
| 2011-03-25 | 236.88 |
| 2011-03-24 | 236.08 |
| 2011-03-23 | 233.67 |
| 2011-03-22 | 235.28 |
| 2011-03-21 | 234.47 |
| 2011-03-18 | 228.06 |
| 2011-03-17 | 227.26 |
| 2011-03-16 | 233.67 |
| 2011-03-15 | 232.87 |
| 2011-03-14 | 240.09 |
| 2011-03-11 | 239.29 |
| 2011-03-10 | 240.09 |
| 2011-03-09 | 243.30 |
| 2011-03-08 | 239.29 |
| 2011-03-07 | 236.08 |
| 2011-03-04 | 238.48 |
| 2011-03-03 | 232.07 |
| 2011-03-02 | 227.26 |
| 2011-03-01 | 235.28 |
| 2011-02-28 | 224.85 |
| 2011-02-25 | 220.84 |
| 2011-02-24 | 217.63 |
| 2011-02-23 | 224.05 |
| 2011-02-22 | 228.86 |
| 2011-02-21 | 232.07 |
| 2011-02-18 | 233.67 |
| 2011-02-17 | 228.86 |
| 2011-02-16 | 233.67 |
| 2011-02-15 | 231.27 |
| 2011-02-14 | 234.47 |
| 2011-02-11 | 229.66 |
| 2011-02-10 | 232.87 |
| 2011-02-09 | 244.90 |
| 2011-02-08 | 249.71 |
| 2011-02-07 | 256.13 |
| 2011-02-02 | 259.34 |
| 2011-02-01 | 257.73 |
| 2011-01-31 | 260.94 |
| 2011-01-28 | 266.56 |
| 2011-01-27 | 263.35 |
| 2011-01-26 | 267.36 |
| 2011-01-25 | 267.36 |
| 2011-01-24 | 265.76 |
| 2011-01-21 | 268.96 |
| 2011-01-20 | 272.97 |
| 2011-01-19 | 276.18 |
| 2011-01-18 | 277.79 |
| 2011-01-17 | 276.99 |
| 2011-01-14 | 276.18 |
| 2011-01-13 | 275.38 |
| 2011-01-12 | 281.80 |
| 2011-01-11 | 280.19 |
| 2011-01-10 | 281.00 |
| 2011-01-07 | 282.60 |
| 2011-01-06 | 289.82 |
| 2011-01-05 | 298.64 |
| 2011-01-04 | 292.22 |
| 2011-01-03 | 287.41 |
| 2010-12-31 | 268.96 |
| 2010-12-30 | 276.18 |
| 2010-12-29 | 272.97 |
| 2010-12-28 | 268.16 |
| 2010-12-24 | 266.56 |
| 2010-12-23 | 268.16 |
| 2010-12-22 | 270.57 |
| 2010-12-21 | 268.96 |
| 2010-12-20 | 258.54 |
| 2010-12-17 | 256.93 |
| 2010-12-16 | 260.14 |
| 2010-12-15 | 270.57 |
| 2010-12-14 | 276.99 |
| 2010-12-13 | 268.96 |
| 2010-12-10 | 269.77 |
| 2010-12-09 | 276.18 |
| 2010-12-08 | 273.78 |
| 2010-12-07 | 267.36 |
| 2010-12-06 | 273.78 |
| 2010-12-03 | 267.36 |
| 2010-12-02 | 272.17 |
| 2010-12-01 | 264.95 |
| 2010-11-30 | 250.52 |
| 2010-11-29 | 248.11 |
| 2010-11-26 | 248.11 |
| 2010-11-25 | 248.11 |
| 2010-11-24 | 252.12 |
| 2010-11-23 | 252.92 |
| 2010-11-22 | 256.13 |
| 2010-11-19 | 258.54 |
| 2010-11-18 | 256.93 |
| 2010-11-17 | 258.54 |
| 2010-11-16 | 261.75 |
| 2010-11-15 | 264.15 |
| 2010-11-12 | 264.95 |
| 2010-11-11 | 264.95 |
| 2010-11-10 | 265.76 |
| 2010-11-09 | 268.96 |
| 2010-11-08 | 281.00 |
| 2010-11-05 | 278.59 |
| 2010-11-04 | 270.57 |
| 2010-11-03 | 256.93 |
| 2010-11-02 | 245.70 |
| 2010-11-01 | 240.89 |
| 2010-10-29 | 229.66 |
| 2010-10-28 | 230.46 |
| 2010-10-27 | 230.46 |
| 2010-10-26 | 233.67 |
| 2010-10-25 | 233.67 |
| 2010-10-22 | 235.28 |
| 2010-10-21 | 230.46 |
| 2010-10-20 | 231.27 |
| 2010-10-19 | 236.88 |
| 2010-10-18 | 235.28 |
| 2010-10-15 | 232.87 |
| 2010-10-14 | 228.06 |
| 2010-10-13 | 225.65 |
| 2010-10-12 | 224.85 |
| 2010-10-11 | 224.85 |
| 2010-10-08 | 224.05 |
| 2010-10-07 | 226.45 |
| 2010-10-06 | 228.06 |
| 2010-10-05 | 220.20 |
| 2010-10-04 | 222.44 |
| 2010-09-30 | 220.84 |
| 2010-09-29 | 218.27 |
| 2010-09-28 | 216.03 |
| 2010-09-27 | 219.23 |
| 2010-09-24 | 217.31 |
| 2010-09-22 | 216.03 |
| 2010-09-21 | 209.61 |
| 2010-09-20 | 215.06 |
| 2010-09-17 | 213.46 |
| 2010-09-16 | 216.03 |
| 2010-09-15 | 210.25 |
| 2010-09-14 | 207.36 |
| 2010-09-13 | 203.51 |
| 2010-09-10 | 198.43 |
| 2010-09-09 | 195.58 |
| 2010-09-08 | 194.94 |
| 2010-09-07 | 193.99 |
| 2010-09-06 | 193.35 |
| 2010-09-03 | 190.18 |
| 2010-09-02 | 187.32 |
| 2010-09-01 | 185.42 |
| 2010-08-31 | 180.65 |
| 2010-08-30 | 180.65 |
| 2010-08-27 | 180.34 |
| 2010-08-26 | 180.34 |
| 2010-08-25 | 180.02 |
| 2010-08-24 | 180.97 |
| 2010-08-23 | 179.70 |
| 2010-08-20 | 177.16 |
| 2010-08-19 | 178.75 |
| 2010-08-18 | 177.80 |
| 2010-08-17 | 175.26 |
| 2010-08-16 | 178.43 |
| 2010-08-13 | 182.56 |
| 2010-08-12 | 181.29 |
| 2010-08-11 | 183.83 |
| 2010-08-10 | 183.83 |
| 2010-08-09 | 183.19 |
| 2010-08-06 | 185.42 |
| 2010-08-05 | 185.10 |
| 2010-08-04 | 182.24 |
| 2010-08-03 | 180.97 |
| 2010-08-02 | 179.07 |
| 2010-07-30 | 178.43 |
| 2010-07-29 | 177.80 |
| 2010-07-28 | 179.07 |
| 2010-07-27 | 177.48 |
| 2010-07-26 | 174.62 |
| 2010-07-23 | 173.99 |
| 2010-07-22 | 171.13 |
| 2010-07-21 | 169.23 |
| 2010-07-20 | 169.23 |
| 2010-07-19 | 169.54 |
| 2010-07-16 | 167.64 |
| 2010-07-15 | 168.27 |
| 2010-07-14 | 170.18 |
| 2010-07-13 | 169.54 |
| 2010-07-12 | 168.59 |
| 2010-07-09 | 167.96 |
| 2010-07-08 | 167.00 |
| 2010-07-07 | 166.05 |
| 2010-07-06 | 167.00 |
| 2010-07-05 | 167.32 |
| 2010-07-02 | 167.32 |
| 2010-06-30 | 164.46 |
| 2010-06-29 | 164.15 |
| 2010-06-28 | 164.46 |
| 2010-06-25 | 164.46 |
| 2010-06-24 | 161.61 |
| 2010-06-23 | 160.34 |
| 2010-06-22 | 160.65 |
| 2010-06-21 | 159.70 |
| 2010-06-18 | 154.94 |
| 2010-06-17 | 153.03 |
| 2010-06-15 | 155.26 |
| 2010-06-14 | 154.30 |
| 2010-06-11 | 156.21 |
| 2010-06-10 | 152.08 |
| 2010-06-09 | 153.67 |
| 2010-06-08 | 152.08 |
| 2010-06-07 | 156.21 |
| 2010-06-04 | 156.21 |
| 2010-06-03 | 152.72 |
| 2010-06-02 | 150.18 |
| 2010-06-01 | 149.22 |
| 2010-05-31 | 151.76 |
| 2010-05-28 | 149.54 |
| 2010-05-27 | 150.81 |
| 2010-05-26 | 143.19 |
| 2010-05-25 | 146.37 |
| 2010-05-24 | 152.40 |
| 2010-05-20 | 152.40 |
| 2010-05-19 | 152.72 |
| 2010-05-18 | 155.26 |
| 2010-05-17 | 152.08 |
| 2010-05-14 | 157.80 |
| 2010-05-13 | 160.02 |
| 2010-05-12 | 155.26 |
| 2010-05-11 | 152.40 |
| 2010-05-10 | 152.40 |
| 2010-05-07 | 149.86 |
| 2010-05-06 | 145.10 |
| 2010-05-05 | 150.18 |
| 2010-05-04 | 155.43 |
| 2010-05-03 | 155.74 |
| 2010-04-30 | 156.66 |
| 2010-04-29 | 158.21 |
| 2010-04-28 | 165.00 |
| 2010-04-27 | 166.24 |
| 2010-04-26 | 167.16 |
| 2010-04-23 | 163.77 |
| 2010-04-22 | 166.24 |
| 2010-04-21 | 177.66 |
| 2010-04-20 | 172.41 |
| 2010-04-19 | 169.94 |
| 2010-04-16 | 168.40 |
| 2010-04-15 | 172.72 |
| 2010-04-14 | 173.34 |
| 2010-04-13 | 173.34 |
| 2010-04-12 | 171.80 |
| 2010-04-09 | 171.49 |
| 2010-04-08 | 169.33 |
| 2010-04-07 | 171.80 |
| 2010-04-01 | 166.24 |
| 2010-03-31 | 163.15 |
| 2010-03-30 | 166.55 |
| 2010-03-29 | 166.24 |
| 2010-03-26 | 164.38 |
| 2010-03-25 | 160.99 |
| 2010-03-24 | 163.77 |
| 2010-03-23 | 163.15 |
| 2010-03-22 | 162.84 |
| 2010-03-19 | 166.24 |
| 2010-03-18 | 165.62 |
| 2010-03-17 | 162.84 |
| 2010-03-16 | 163.77 |
| 2010-03-15 | 164.07 |
| 2010-03-12 | 172.41 |
| 2010-03-11 | 171.18 |
| 2010-03-10 | 166.85 |
| 2010-03-09 | 166.85 |
| 2010-03-08 | 168.09 |
| 2010-03-05 | 161.91 |
| 2010-03-04 | 161.30 |
| 2010-03-03 | 161.60 |
| 2010-03-02 | 162.22 |
| 2010-03-01 | 159.75 |
| 2010-02-26 | 153.26 |
| 2010-02-25 | 151.72 |
| 2010-02-24 | 156.97 |
| 2010-02-23 | 155.74 |
| 2010-02-22 | 156.04 |
| 2010-02-19 | 151.72 |
| 2010-02-18 | 154.19 |
| 2010-02-17 | 156.04 |
| 2010-02-12 | 155.74 |
| 2010-02-11 | 151.72 |
| 2010-02-10 | 147.09 |
| 2010-02-09 | 144.93 |
| 2010-02-08 | 140.29 |
| 2010-02-05 | 140.91 |
| 2010-02-04 | 147.71 |
| 2010-02-03 | 150.18 |
| 2010-02-02 | 149.56 |
| 2010-02-01 | 147.40 |
| 2010-01-29 | 143.69 |
| 2010-01-28 | 149.56 |
| 2010-01-27 | 141.22 |
| 2010-01-26 | 142.45 |
| 2010-01-25 | 147.09 |
| 2010-01-22 | 146.47 |
| 2010-01-21 | 152.03 |
| 2010-01-20 | 153.26 |
| 2010-01-19 | 160.99 |
| 2010-01-18 | 159.44 |
| 2010-01-15 | 163.15 |
| 2010-01-14 | 163.15 |
| 2010-01-13 | 166.85 |
| 2010-01-12 | 176.74 |
| 2010-01-11 | 176.74 |
| 2010-01-08 | 175.50 |
| 2010-01-07 | 176.43 |
| 2010-01-06 | 175.19 |
| 2010-01-05 | 173.65 |
| 2010-01-04 | 165.00 |
| 2009-12-31 | 162.53 |
| 2009-12-30 | 162.53 |
| 2009-12-29 | 162.22 |
| 2009-12-28 | 162.53 |
| 2009-12-24 | 162.84 |
| 2009-12-23 | 161.30 |
| 2009-12-22 | 162.22 |
| 2009-12-21 | 162.53 |
| 2009-12-18 | 159.75 |
| 2009-12-17 | 157.59 |
| 2009-12-16 | 159.13 |
| 2009-12-15 | 164.07 |
| 2009-12-14 | 167.16 |
| 2009-12-11 | 163.77 |
| 2009-12-10 | 165.62 |
| 2009-12-09 | 166.55 |
| 2009-12-08 | 165.93 |
| 2009-12-07 | 165.00 |
| 2009-12-04 | 164.07 |
| 2009-12-03 | 164.69 |
| 2009-12-02 | 157.90 |
| 2009-12-01 | 151.41 |
| 2009-11-30 | 151.10 |
| 2009-11-27 | 145.54 |
| 2009-11-26 | 152.65 |
| 2009-11-25 | 154.81 |
| 2009-11-24 | 154.81 |
| 2009-11-23 | 159.75 |
| 2009-11-20 | 160.68 |
| 2009-11-19 | 159.44 |
| 2009-11-18 | 160.37 |
| 2009-11-17 | 159.44 |
| 2009-11-16 | 161.30 |
| 2009-11-13 | 156.04 |
| 2009-11-12 | 154.50 |
| 2009-11-11 | 160.99 |
| 2009-11-10 | 158.82 |
| 2009-11-09 | 165.00 |
| 2009-11-06 | 164.07 |
| 2009-11-05 | 160.99 |
| 2009-11-04 | 168.09 |
| 2009-11-03 | 172.11 |
| 2009-11-02 | 167.47 |
| 2009-10-30 | 172.41 |
| 2009-10-29 | 168.71 |
| 2009-10-28 | 168.71 |
| 2009-10-27 | 172.72 |
| 2009-10-23 | 173.03 |
| 2009-10-22 | 169.94 |
| 2009-10-21 | 168.09 |
| 2009-10-20 | 168.71 |
| 2009-10-19 | 169.63 |
| 2009-10-16 | 168.71 |
| 2009-10-15 | 168.09 |
| 2009-10-14 | 165.62 |
| 2009-10-13 | 169.94 |
| 2009-10-12 | 167.16 |
| 2009-10-09 | 167.16 |
| 2009-10-08 | 163.46 |
| 2009-10-07 | 162.22 |
| 2009-10-06 | 156.04 |
| 2009-10-05 | 156.04 |
| 2009-10-02 | 158.21 |
| 2009-09-30 | 160.99 |
| 2009-09-29 | 159.44 |
| 2009-09-28 | 157.90 |
| 2009-09-25 | 163.15 |
| 2009-09-24 | 162.22 |
| 2009-09-23 | 160.99 |
| 2009-09-22 | 162.53 |
| 2009-09-21 | 160.99 |
| 2009-09-18 | 158.21 |
| 2009-09-17 | 158.82 |
| 2009-09-16 | 153.26 |
| 2009-09-15 | 147.09 |
| 2009-09-14 | 152.03 |
| 2009-09-11 | 152.34 |
| 2009-09-10 | 149.88 |
| 2009-09-09 | 148.04 |
| 2009-09-08 | 149.58 |
| 2009-09-07 | 142.22 |
| 2009-09-04 | 136.70 |
| 2009-09-03 | 132.71 |
| 2009-09-02 | 129.95 |
| 2009-09-01 | 133.02 |
| 2009-08-31 | 132.41 |
| 2009-08-28 | 140.38 |
| 2009-08-27 | 140.99 |
| 2009-08-26 | 138.54 |
| 2009-08-25 | 135.78 |
| 2009-08-24 | 141.60 |
| 2009-08-21 | 143.14 |
| 2009-08-20 | 143.75 |
| 2009-08-19 | 142.22 |
| 2009-08-18 | 142.22 |
| 2009-08-17 | 137.62 |
| 2009-08-14 | 142.22 |
| 2009-08-13 | 140.68 |
| 2009-08-12 | 140.99 |
| 2009-08-11 | 144.67 |
| 2009-08-10 | 143.75 |
| 2009-08-07 | 137.93 |
| 2009-08-06 | 145.28 |
| 2009-08-05 | 142.83 |
| 2009-08-04 | 148.66 |
| 2009-08-03 | 149.27 |
| 2009-07-31 | 152.03 |
| 2009-07-30 | 152.34 |
| 2009-07-29 | 150.50 |
| 2009-07-28 | 151.72 |
| 2009-07-27 | 154.48 |
| 2009-07-24 | 146.82 |
| 2009-07-23 | 149.27 |
| 2009-07-22 | 140.68 |
| 2009-07-21 | 149.27 |
| 2009-07-20 | 142.22 |
| 2009-07-17 | 133.63 |
| 2009-07-16 | 128.42 |
| 2009-07-15 | 125.35 |
| 2009-07-14 | 125.35 |
| 2009-07-13 | 117.08 |
| 2009-07-10 | 117.08 |
| 2009-07-09 | 119.22 |
| 2009-07-08 | 122.60 |
| 2009-07-07 | 118.92 |
| 2009-07-06 | 120.45 |
| 2009-07-03 | 120.76 |
| 2009-07-02 | 118.61 |
| 2009-06-30 | 127.50 |
| 2009-06-29 | 121.06 |
| 2009-06-26 | 116.46 |
| 2009-06-25 | 114.32 |
| 2009-06-24 | 111.56 |
| 2009-06-23 | 107.88 |
| 2009-06-22 | 113.40 |
| 2009-06-19 | 114.62 |
| 2009-06-18 | 110.33 |
| 2009-06-17 | 114.93 |
| 2009-06-16 | 115.54 |
| 2009-06-15 | 120.45 |
| 2009-06-12 | 122.60 |
| 2009-06-11 | 119.84 |
| 2009-06-10 | 119.84 |
| 2009-06-09 | 115.54 |
| 2009-06-08 | 116.16 |
| 2009-06-05 | 128.11 |
| 2009-06-04 | 120.76 |
| 2009-06-03 | 127.81 |
| 2009-06-02 | 121.98 |
| 2009-06-01 | 128.42 |
| 2009-05-29 | 121.06 |
| 2009-05-27 | 115.85 |
| 2009-05-26 | 106.04 |
| 2009-05-25 | 100.52 |
| 2009-05-22 | 93.77 |
| 2009-05-21 | 99.29 |
| 2009-05-20 | 102.97 |
| 2009-05-19 | 103.89 |
| 2009-05-18 | 101.75 |
| 2009-05-15 | 95.61 |
| 2009-05-14 | 92.24 |
| 2009-05-13 | 97.76 |
| 2009-05-12 | 94.39 |
| 2009-05-11 | 91.32 |
| 2009-05-08 | 87.03 |
| 2009-05-07 | 94.08 |
| 2009-05-06 | 91.69 |
| 2009-05-05 | 87.20 |
| 2009-05-04 | 87.20 |
| 2009-04-30 | 71.02 |
| 2009-04-29 | 62.94 |
| 2009-04-28 | 57.84 |
| 2009-04-27 | 57.84 |
| 2009-04-24 | 64.73 |
| 2009-04-23 | 65.33 |
| 2009-04-22 | 61.44 |
| 2009-04-21 | 59.64 |
| 2009-04-20 | 62.94 |
| 2009-04-17 | 63.54 |
| 2009-04-16 | 60.84 |
| 2009-04-15 | 65.63 |
| 2009-04-14 | 70.42 |
| 2009-04-09 | 65.33 |
| 2009-04-08 | 63.24 |
| 2009-04-07 | 65.63 |
| 2009-04-06 | 65.63 |
| 2009-04-03 | 56.65 |
| 2009-04-02 | 56.35 |
| 2009-04-01 | 51.85 |
| 2009-03-31 | 49.16 |
| 2009-03-30 | 48.41 |
| 2009-03-27 | 49.46 |
| 2009-03-26 | 51.25 |
| 2009-03-25 | 46.76 |
| 2009-03-24 | 49.76 |
| 2009-03-23 | 46.46 |
| 2009-03-20 | 37.78 |
| 2009-03-19 | 42.27 |
| 2009-03-18 | 42.27 |
| 2009-03-17 | 44.52 |
| 2009-03-16 | 40.77 |
| 2009-03-13 | 32.24 |
| 2009-03-12 | 31.64 |
| 2009-03-11 | 29.39 |
| 2009-03-10 | 25.05 |
| 2009-03-09 | 24.30 |
| 2009-03-06 | 31.19 |
| 2009-03-05 | 37.93 |
| 2009-03-04 | 40.02 |
| 2009-03-03 | 42.12 |
| 2009-03-02 | 39.27 |
| 2009-02-27 | 43.77 |
| 2009-02-26 | 42.27 |
| 2009-02-25 | 42.27 |
| 2009-02-24 | 42.27 |
| 2009-02-23 | 41.52 |
| 2009-02-20 | 38.53 |
| 2009-02-19 | 42.12 |
| 2009-02-18 | 41.07 |
| 2009-02-17 | 40.17 |
| 2009-02-16 | 42.57 |
| 2009-02-13 | 43.77 |
| 2009-02-12 | 40.02 |
| 2009-02-11 | 41.67 |
| 2009-02-10 | 43.02 |
| 2009-02-09 | 42.12 |
| 2009-02-06 | 42.12 |
| 2009-02-05 | 42.27 |
| 2009-02-04 | 43.77 |
| 2009-02-03 | 43.77 |
| 2009-02-02 | 46.76 |
| 2009-01-30 | 52.45 |
| 2009-01-29 | 49.76 |
| 2009-01-23 | 44.52 |
| 2009-01-22 | 45.56 |
| 2009-01-21 | 44.52 |
| 2009-01-20 | 48.26 |
| 2009-01-19 | 51.25 |
| 2009-01-16 | 50.06 |
| 2009-01-15 | 52.75 |
| 2009-01-14 | 61.74 |
| 2009-01-13 | 58.44 |
| 2009-01-12 | 61.74 |
| 2009-01-09 | 63.24 |
| 2009-01-08 | 61.44 |
| 2009-01-07 | 67.43 |
| 2009-01-06 | 61.44 |
| 2009-01-05 | 58.44 |
| 2009-01-02 | 55.45 |
| 2008-12-31 | 53.95 |
| 2008-12-30 | 51.85 |
| 2008-12-29 | 54.25 |
| 2008-12-24 | 54.25 |
| 2008-12-23 | 55.15 |
| 2008-12-22 | 61.74 |
| 2008-12-19 | 62.04 |
| 2008-12-18 | 62.94 |
| 2008-12-17 | 63.24 |
| 2008-12-16 | 61.74 |
| 2008-12-15 | 60.24 |
| 2008-12-12 | 57.25 |
| 2008-12-11 | 60.84 |
| 2008-12-10 | 62.94 |
| 2008-12-09 | 59.64 |
| 2008-12-08 | 62.94 |
| 2008-12-05 | 51.55 |
| 2008-12-04 | 48.11 |
| 2008-12-03 | 49.31 |
| 2008-12-02 | 46.76 |
| 2008-12-01 | 53.95 |
| 2008-11-28 | 49.76 |
| 2008-11-27 | 43.47 |
| 2008-11-26 | 39.12 |
| 2008-11-25 | 31.94 |
| 2008-11-24 | 26.69 |
| 2008-11-21 | 28.49 |
| 2008-11-20 | 21.30 |
| 2008-11-19 | 32.24 |
| 2008-11-18 | 31.79 |
| 2008-11-17 | 37.33 |
| 2008-11-14 | 40.17 |
| 2008-11-13 | 33.28 |
| 2008-11-12 | 40.77 |
| 2008-11-11 | 46.46 |
| 2008-11-10 | 47.36 |
| 2008-11-07 | 44.97 |
| 2008-11-06 | 48.26 |
| 2008-11-05 | 56.05 |
| 2008-11-04 | 54.25 |
| 2008-11-03 | 55.45 |
| 2008-10-31 | 50.96 |
| 2008-10-30 | 54.25 |
| 2008-10-29 | 33.88 |
| 2008-10-28 | 28.64 |
| 2008-10-27 | 21.00 |
| 2008-10-24 | 40.32 |
| 2008-10-23 | 43.02 |
| 2008-10-22 | 50.66 |
| 2008-10-21 | 53.65 |
| 2008-10-20 | 57.84 |
| 2008-10-17 | 53.05 |
| 2008-10-16 | 58.14 |
| 2008-10-15 | 69.82 |
| 2008-10-14 | 72.22 |
| 2008-10-13 | 61.44 |
| 2008-10-10 | 53.35 |
| 2008-10-09 | 67.13 |
| 2008-10-08 | 65.63 |
| 2008-10-06 | 77.61 |
| 2008-10-03 | 92.29 |
| 2008-10-02 | 94.09 |
| 2008-09-30 | 99.18 |
| 2008-09-29 | 99.48 |
| 2008-09-26 | 103.07 |
| 2008-09-25 | 105.17 |
| 2008-09-24 | 105.17 |
| 2008-09-23 | 104.87 |
| 2008-09-22 | 114.75 |
| 2008-09-19 | 112.95 |
| 2008-09-18 | 114.15 |
| 2008-09-17 | 115.35 |
| 2008-09-16 | 121.64 |
| 2008-09-12 | 127.93 |
| 2008-09-11 | 124.97 |
| 2008-09-10 | 127.04 |
| 2008-09-09 | 130.89 |
| 2008-09-08 | 129.41 |
| 2008-09-05 | 119.64 |
| 2008-09-04 | 127.63 |
| 2008-09-03 | 127.93 |
| 2008-09-02 | 127.93 |
| 2008-09-01 | 124.97 |
| 2008-08-29 | 130.89 |
| 2008-08-28 | 129.41 |
| 2008-08-27 | 130.00 |
| 2008-08-26 | 134.15 |
| 2008-08-25 | 133.85 |
| 2008-08-21 | 124.97 |
| 2008-08-20 | 132.37 |
| 2008-08-19 | 132.37 |
| 2008-08-18 | 136.81 |
| 2008-08-15 | 141.84 |
| 2008-08-14 | 140.36 |
| 2008-08-13 | 140.66 |
| 2008-08-12 | 140.66 |
| 2008-08-11 | 132.67 |
| 2008-08-08 | 131.78 |
| 2008-08-07 | 132.37 |
| 2008-08-05 | 134.74 |
| 2008-08-04 | 142.73 |
| 2008-08-01 | 144.21 |
| 2008-07-31 | 146.58 |
| 2008-07-30 | 145.69 |
| 2008-07-29 | 142.73 |
| 2008-07-28 | 143.32 |
| 2008-07-25 | 148.65 |
| 2008-07-24 | 148.65 |
| 2008-07-23 | 148.06 |
| 2008-07-22 | 137.40 |
| 2008-07-21 | 135.33 |
| 2008-07-18 | 129.41 |
| 2008-07-17 | 129.11 |
| 2008-07-16 | 124.97 |
| 2008-07-15 | 123.49 |
| 2008-07-14 | 125.56 |
| 2008-07-11 | 127.04 |
| 2008-07-10 | 126.75 |
| 2008-07-09 | 128.52 |
| 2008-07-08 | 129.71 |
| 2008-07-07 | 134.74 |
| 2008-07-04 | 129.41 |
| 2008-07-03 | 123.49 |
| 2008-07-02 | 126.45 |
| 2008-06-30 | 136.81 |
| 2008-06-27 | 139.77 |
| 2008-06-26 | 142.73 |
| 2008-06-25 | 145.40 |
| 2008-06-24 | 145.69 |
| 2008-06-23 | 149.84 |
| 2008-06-20 | 148.65 |
| 2008-06-19 | 153.39 |
| 2008-06-18 | 156.05 |
| 2008-06-17 | 153.68 |
| 2008-06-16 | 156.35 |
| 2008-06-13 | 153.39 |
| 2008-06-12 | 162.56 |
| 2008-06-11 | 164.04 |
| 2008-06-10 | 165.52 |
| 2008-06-06 | 173.81 |
| 2008-06-05 | 170.56 |
| 2008-06-04 | 169.08 |
| 2008-06-03 | 167.00 |
| 2008-06-02 | 169.37 |
| 2008-05-30 | 164.34 |
| 2008-05-29 | 167.00 |
| 2008-05-28 | 167.30 |
| 2008-05-27 | 166.71 |
| 2008-05-26 | 168.48 |
| 2008-05-23 | 169.37 |
| 2008-05-22 | 169.37 |
| 2008-05-21 | 173.81 |
| 2008-05-20 | 173.52 |
| 2008-05-19 | 177.07 |
| 2008-05-16 | 182.99 |
| 2008-05-15 | 180.03 |
| 2008-05-14 | 179.14 |
| 2008-05-13 | 178.25 |
| 2008-05-09 | 173.81 |
| 2008-05-08 | 175.59 |
| 2008-05-07 | 180.92 |
| 2008-05-06 | 180.92 |
| 2008-05-05 | 177.96 |
| 2008-05-02 | 174.40 |
| 2008-04-30 | 170.26 |
| 2008-04-29 | 166.03 |
| 2008-04-28 | 163.72 |
| 2008-04-25 | 162.28 |
| 2008-04-24 | 159.10 |
| 2008-04-23 | 155.93 |
| 2008-04-22 | 157.66 |
| 2008-04-21 | 155.93 |
| 2008-04-18 | 155.64 |
| 2008-04-17 | 155.93 |
| 2008-04-16 | 152.47 |
| 2008-04-15 | 155.06 |
| 2008-04-14 | 158.24 |
| 2008-04-11 | 163.14 |
| 2008-04-10 | 160.83 |
| 2008-04-09 | 163.14 |
| 2008-04-08 | 159.10 |
| 2008-04-07 | 158.24 |
| 2008-04-03 | 158.24 |
| 2008-04-02 | 156.22 |
| 2008-04-01 | 151.31 |
| 2008-03-31 | 150.16 |
| 2008-03-28 | 152.18 |
| 2008-03-27 | 146.98 |
| 2008-03-26 | 148.43 |
| 2008-03-25 | 145.83 |
| 2008-03-20 | 138.62 |
| 2008-03-19 | 139.48 |
| 2008-03-18 | 138.04 |
| 2008-03-17 | 135.15 |
| 2008-03-14 | 148.14 |
| 2008-03-13 | 151.02 |
| 2008-03-12 | 157.37 |
| 2008-03-11 | 157.95 |
| 2008-03-10 | 149.87 |
| 2008-03-07 | 146.70 |
| 2008-03-06 | 157.66 |
| 2008-03-05 | 153.91 |
| 2008-03-04 | 153.04 |
| 2008-03-03 | 151.31 |
| 2008-02-29 | 152.47 |
| 2008-02-28 | 155.35 |
| 2008-02-27 | 155.93 |
| 2008-02-26 | 151.02 |
| 2008-02-25 | 149.00 |
| 2008-02-22 | 152.47 |
| 2008-02-21 | 160.55 |
| 2008-02-20 | 159.97 |
| 2008-02-19 | 166.03 |
| 2008-02-18 | 163.14 |
| 2008-02-15 | 164.87 |
| 2008-02-14 | 163.14 |
| 2008-02-13 | 159.68 |
| 2008-02-12 | 164.59 |
| 2008-02-11 | 169.49 |
| 2008-02-06 | 169.78 |
| 2008-02-05 | 183.92 |
| 2008-02-04 | 183.63 |
| 2008-02-01 | 181.32 |
| 2008-01-31 | 185.07 |
| 2008-01-30 | 177.28 |
| 2008-01-29 | 173.82 |
| 2008-01-28 | 170.36 |
| 2008-01-25 | 176.70 |
| 2008-01-24 | 159.68 |
| 2008-01-23 | 166.89 |
| 2008-01-22 | 153.91 |
| 2008-01-21 | 168.62 |
| 2008-01-18 | 178.15 |
| 2008-01-17 | 177.28 |
| 2008-01-16 | 190.70 |
| 2008-01-15 | 205.85 |
| 2008-01-14 | 200.80 |
| 2008-01-11 | 193.58 |
| 2008-01-10 | 197.91 |
| 2008-01-09 | 202.96 |
| 2008-01-08 | 202.96 |
| 2008-01-07 | 210.17 |
| 2008-01-04 | 201.52 |
| 2008-01-03 | 195.03 |
| 2008-01-02 | 200.80 |
| 2007-12-31 | 198.63 |
| 2007-12-28 | 190.70 |
| 2007-12-27 | 193.58 |
| 2007-12-24 | 194.30 |
| 2007-12-21 | 189.98 |
| 2007-12-20 | 184.21 |
| 2007-12-19 | 186.23 |
| 2007-12-18 | 180.74 |
| 2007-12-17 | 183.92 |
| 2007-12-14 | 189.25 |
| 2007-12-13 | 187.96 |
| 2007-12-12 | 192.14 |
| 2007-12-11 | 195.75 |
| 2007-12-10 | 180.17 |
| 2007-12-07 | 180.74 |
| 2007-12-06 | 190.70 |
| 2007-12-05 | 196.47 |
| 2007-12-04 | 180.74 |
| 2007-12-03 | 178.43 |
| 2007-11-30 | 180.74 |
| 2007-11-29 | 176.99 |
| 2007-11-28 | 168.34 |
| 2007-11-27 | 167.76 |
| 2007-11-26 | 170.64 |
| 2007-11-23 | 164.01 |
| 2007-11-22 | 159.97 |
| 2007-11-21 | 161.41 |
| 2007-11-20 | 163.43 |
| 2007-11-19 | 168.05 |
| 2007-11-16 | 164.59 |
| 2007-11-15 | 170.93 |
| 2007-11-14 | 174.97 |
| 2007-11-13 | 166.89 |
| 2007-11-12 | 166.89 |
| 2007-11-09 | 171.22 |
| 2007-11-08 | 168.05 |
| 2007-11-07 | 174.40 |
| 2007-11-06 | 166.60 |
| 2007-11-05 | 163.14 |
| 2007-11-02 | 179.01 |
| 2007-11-01 | 188.24 |
| 2007-10-31 | 196.47 |
| 2007-10-30 | 208.73 |
| 2007-10-29 | 217.39 |
| 2007-10-26 | 184.49 |
| 2007-10-25 | 176.99 |
| 2007-10-24 | 174.11 |
| 2007-10-23 | 176.99 |
| 2007-10-22 | 175.55 |
| 2007-10-18 | 178.15 |
| 2007-10-17 | 175.84 |
| 2007-10-16 | 170.07 |
| 2007-10-15 | 174.40 |
| 2007-10-12 | 175.55 |
| 2007-10-11 | 176.99 |
| 2007-10-10 | 172.66 |
| 2007-10-09 | 174.40 |
| 2007-10-08 | 174.11 |
| 2007-10-05 | 172.66 |
| 2007-10-04 | 174.11 |
| 2007-10-03 | 174.68 |
| 2007-10-02 | 175.55 |
| 2007-09-28 | 168.91 |
| 2007-09-27 | 166.89 |
| 2007-09-25 | 170.64 |
| 2007-09-24 | 176.99 |
| 2007-09-21 | 170.93 |
| 2007-09-20 | 169.20 |
| 2007-09-19 | 164.59 |
| 2007-09-18 | 161.99 |
| 2007-09-17 | 165.45 |
| 2007-09-14 | 167.47 |
| 2007-09-13 | 161.99 |
| 2007-09-12 | 157.08 |
| 2007-09-11 | 150.23 |
| 2007-09-10 | 150.23 |
| 2007-09-07 | 151.94 |
| 2007-09-06 | 149.94 |
| 2007-09-05 | 150.51 |
| 2007-09-04 | 148.23 |
| 2007-09-03 | 144.23 |
| 2007-08-31 | 145.09 |
| 2007-08-30 | 142.52 |
| 2007-08-29 | 140.23 |
| 2007-08-28 | 143.94 |
| 2007-08-27 | 144.23 |
| 2007-08-24 | 142.23 |
| 2007-08-23 | 142.80 |
| 2007-08-22 | 135.95 |
| 2007-08-21 | 136.23 |
| 2007-08-20 | 142.52 |
| 2007-08-17 | 141.37 |
| 2007-08-16 | 137.94 |
| 2007-08-15 | 142.80 |
| 2007-08-14 | 149.94 |
| 2007-08-13 | 145.66 |
| 2007-08-10 | 145.66 |
| 2007-08-09 | 149.09 |
| 2007-08-08 | 148.23 |
| 2007-08-07 | 143.37 |
| 2007-08-06 | 145.66 |
| 2007-08-03 | 147.94 |
| 2007-08-02 | 147.66 |
| 2007-08-01 | 149.37 |
| 2007-07-31 | 155.94 |
| 2007-07-30 | 156.80 |
| 2007-07-27 | 155.08 |
| 2007-07-26 | 159.65 |
| 2007-07-25 | 158.23 |
| 2007-07-24 | 161.08 |
| 2007-07-23 | 154.51 |
| 2007-07-20 | 155.37 |
| 2007-07-19 | 154.23 |
| 2007-07-18 | 152.80 |
| 2007-07-17 | 155.08 |
| 2007-07-16 | 153.94 |
| 2007-07-13 | 153.37 |
| 2007-07-12 | 152.80 |
| 2007-07-11 | 149.94 |
| 2007-07-10 | 152.23 |
| 2007-07-09 | 155.65 |
| 2007-07-06 | 145.94 |
| 2007-07-05 | 139.09 |
| 2007-07-04 | 139.94 |
| 2007-07-03 | 140.52 |
| 2007-06-29 | 139.66 |
| 2007-06-28 | 141.09 |
| 2007-06-27 | 138.52 |
| 2007-06-26 | 137.09 |
| 2007-06-25 | 136.52 |
| 2007-06-22 | 138.23 |
| 2007-06-21 | 140.23 |
| 2007-06-20 | 139.37 |
| 2007-06-18 | 140.52 |
| 2007-06-15 | 139.94 |
| 2007-06-14 | 137.09 |
| 2007-06-13 | 133.09 |
| 2007-06-12 | 134.80 |
| 2007-06-11 | 136.52 |
| 2007-06-08 | 137.09 |
| 2007-06-07 | 137.94 |
| 2007-06-06 | 138.80 |
| 2007-06-05 | 142.23 |
| 2007-06-04 | 143.66 |
| 2007-06-01 | 142.23 |
| 2007-05-31 | 142.23 |
| 2007-05-30 | 142.52 |
| 2007-05-29 | 142.80 |
| 2007-05-28 | 142.52 |
| 2007-05-25 | 142.80 |
| 2007-05-23 | 145.66 |
| 2007-05-22 | 148.51 |
| 2007-05-21 | 148.23 |
| 2007-05-18 | 148.51 |
| 2007-05-17 | 147.94 |
| 2007-05-16 | 147.09 |
| 2007-05-15 | 145.66 |
| 2007-05-14 | 145.66 |
| 2007-05-11 | 143.37 |
| 2007-05-10 | 146.80 |
| 2007-05-09 | 144.51 |
| 2007-05-08 | 143.94 |
| 2007-05-07 | 145.66 |
| 2007-05-04 | 147.66 |
| 2007-05-03 | 146.23 |
| 2007-05-02 | 141.66 |
| 2007-04-30 | 139.15 |
| 2007-04-27 | 139.71 |
| 2007-04-26 | 138.60 |
| 2007-04-25 | 137.48 |
| 2007-04-24 | 139.15 |
| 2007-04-23 | 142.21 |
| 2007-04-20 | 139.71 |
| 2007-04-19 | 137.76 |
| 2007-04-18 | 141.38 |
| 2007-04-17 | 140.82 |
| 2007-04-16 | 141.38 |
| 2007-04-13 | 141.10 |
| 2007-04-12 | 140.82 |
| 2007-04-11 | 142.77 |
| 2007-04-10 | 144.72 |
| 2007-04-04 | 143.33 |
| 2007-04-03 | 141.94 |
| 2007-04-02 | 134.98 |
| 2007-03-30 | 132.75 |
| 2007-03-29 | 131.64 |
| 2007-03-28 | 129.13 |
| 2007-03-27 | 128.57 |
| 2007-03-26 | 126.07 |
| 2007-03-23 | 124.12 |
| 2007-03-22 | 126.90 |
| 2007-03-21 | 123.00 |
| 2007-03-20 | 121.61 |
| 2007-03-19 | 123.00 |
| 2007-03-16 | 118.55 |
| 2007-03-15 | 124.12 |
| 2007-03-14 | 126.90 |
| 2007-03-13 | 134.14 |
| 2007-03-12 | 134.14 |
| 2007-03-09 | 133.31 |
| 2007-03-08 | 135.25 |
| 2007-03-07 | 128.85 |
| 2007-03-06 | 125.51 |
| 2007-03-05 | 126.62 |
| 2007-03-02 | 133.86 |
| 2007-03-01 | 133.86 |
| 2007-02-28 | 136.09 |
| 2007-02-27 | 139.15 |
| 2007-02-26 | 144.44 |
| 2007-02-23 | 142.77 |
| 2007-02-22 | 141.94 |
| 2007-02-21 | 138.04 |
| 2007-02-16 | 138.32 |
| 2007-02-15 | 141.10 |
| 2007-02-14 | 138.87 |
| 2007-02-13 | 136.09 |
| 2007-02-12 | 141.38 |
| 2007-02-09 | 143.61 |
| 2007-02-08 | 143.61 |
| 2007-02-07 | 141.38 |
| 2007-02-06 | 143.33 |
| 2007-02-05 | 142.21 |
| 2007-02-02 | 139.43 |
| 2007-02-01 | 136.93 |
| 2007-01-31 | 136.65 |
| 2007-01-30 | 136.65 |
| 2007-01-29 | 136.09 |
| 2007-01-26 | 138.60 |
| 2007-01-25 | 142.49 |
| 2007-01-24 | 143.33 |
| 2007-01-23 | 143.61 |
| 2007-01-22 | 145.28 |
| 2007-01-19 | 139.43 |
| 2007-01-18 | 136.65 |
| 2007-01-17 | 134.98 |
| 2007-01-16 | 133.86 |
| 2007-01-15 | 140.27 |
| 2007-01-12 | 136.09 |
| 2007-01-11 | 130.24 |
| 2007-01-10 | 129.41 |
| 2007-01-09 | 132.47 |
| 2007-01-08 | 137.76 |
| 2007-01-05 | 129.97 |
| 2007-01-04 | 124.12 |
| 2007-01-03 | 128.29 |
| 2007-01-02 | 124.68 |
| 2006-12-29 | 121.06 |
| 2006-12-28 | 120.22 |
| 2006-12-27 | 116.88 |
| 2006-12-22 | 115.49 |
| 2006-12-21 | 116.88 |
| 2006-12-20 | 116.88 |
| 2006-12-19 | 116.88 |
| 2006-12-18 | 117.16 |
| 2006-12-15 | 116.88 |
| 2006-12-14 | 117.16 |
| 2006-12-13 | 111.87 |
| 2006-12-12 | 111.87 |
| 2006-12-11 | 111.87 |
| 2006-12-08 | 111.59 |
| 2006-12-07 | 114.93 |
| 2006-12-06 | 114.65 |
| 2006-12-05 | 114.37 |
| 2006-12-04 | 112.15 |
| 2006-12-01 | 114.65 |
| 2006-11-30 | 114.93 |
| 2006-11-29 | 112.98 |
| 2006-11-28 | 112.15 |
| 2006-11-27 | 113.82 |
| 2006-11-24 | 112.43 |
| 2006-11-23 | 113.26 |
| 2006-11-22 | 112.98 |
| 2006-11-21 | 114.10 |
| 2006-11-20 | 112.70 |
| 2006-11-17 | 115.21 |
| 2006-11-16 | 114.10 |
| 2006-11-15 | 112.70 |
| 2006-11-14 | 110.75 |
| 2006-11-13 | 108.25 |
| 2006-11-10 | 108.81 |
| 2006-11-09 | 109.36 |
| 2006-11-08 | 109.36 |
| 2006-11-07 | 110.48 |
| 2006-11-06 | 110.48 |
| 2006-11-03 | 111.87 |
| 2006-11-02 | 111.31 |
| 2006-11-01 | 111.59 |
| 2006-10-31 | 109.08 |
| 2006-10-27 | 108.81 |
| 2006-10-26 | 109.08 |
| 2006-10-25 | 109.08 |
| 2006-10-24 | 109.36 |
| 2006-10-23 | 109.36 |
| 2006-10-20 | 108.81 |
| 2006-10-19 | 108.53 |
| 2006-10-18 | 106.86 |
| 2006-10-17 | 106.86 |
| 2006-10-16 | 109.08 |
| 2006-10-13 | 109.36 |
| 2006-10-12 | 108.25 |
| 2006-10-11 | 108.81 |
| 2006-10-10 | 108.81 |
| 2006-10-09 | 107.69 |
| 2006-10-06 | 107.14 |
| 2006-10-05 | 106.02 |
| 2006-10-04 | 103.24 |
| 2006-10-03 | 102.96 |
| 2006-09-29 | 102.96 |
| 2006-09-28 | 103.79 |
| 2006-09-27 | 102.96 |
| 2006-09-26 | 102.40 |
| 2006-09-25 | 102.68 |
| 2006-09-22 | 102.96 |
| 2006-09-21 | 102.12 |
| 2006-09-20 | 101.29 |
| 2006-09-19 | 103.52 |
| 2006-09-18 | 104.07 |
| 2006-09-15 | 103.79 |
| 2006-09-14 | 102.68 |
| 2006-09-13 | 102.88 |
| 2006-09-12 | 102.05 |
| 2006-09-11 | 101.22 |
| 2006-09-08 | 101.77 |
| 2006-09-07 | 102.32 |
| 2006-09-06 | 103.15 |
| 2006-09-05 | 104.26 |
| 2006-09-04 | 107.02 |
| 2006-09-01 | 107.57 |
| 2006-08-31 | 107.02 |
| 2006-08-30 | 104.53 |
| 2006-08-29 | 103.43 |
| 2006-08-28 | 102.05 |
| 2006-08-25 | 102.88 |
| 2006-08-24 | 102.88 |
| 2006-08-23 | 102.32 |
| 2006-08-22 | 102.88 |
| 2006-08-21 | 102.88 |
| 2006-08-18 | 102.88 |
| 2006-08-17 | 104.81 |
| 2006-08-16 | 104.26 |
| 2006-08-15 | 103.43 |
| 2006-08-14 | 103.98 |
| 2006-08-11 | 106.19 |
| 2006-08-10 | 106.46 |
| 2006-08-09 | 107.29 |
| 2006-08-08 | 101.22 |
| 2006-08-07 | 103.15 |
| 2006-08-04 | 102.88 |
| 2006-08-03 | 105.64 |
| 2006-08-02 | 102.60 |
| 2006-08-01 | 101.77 |
| 2006-07-31 | 103.15 |
| 2006-07-28 | 103.43 |
| 2006-07-27 | 102.60 |
| 2006-07-26 | 101.50 |
| 2006-07-25 | 101.77 |
| 2006-07-24 | 100.12 |
| 2006-07-21 | 100.81 |
| 2006-07-20 | 100.81 |
| 2006-07-19 | 100.12 |
| 2006-07-18 | 98.05 |
| 2006-07-17 | 98.74 |
| 2006-07-14 | 101.50 |
| 2006-07-13 | 100.81 |
| 2006-07-12 | 102.19 |
| 2006-07-11 | 103.57 |
| 2006-07-10 | 104.95 |
| 2006-07-07 | 105.64 |
| 2006-07-06 | 107.71 |
| 2006-07-05 | 107.71 |
| 2006-07-04 | 110.47 |
| 2006-07-03 | 106.33 |
| 2006-06-30 | 105.64 |
| 2006-06-29 | 106.33 |
| 2006-06-28 | 98.74 |
| 2006-06-27 | 99.43 |
| 2006-06-26 | 96.67 |
| 2006-06-23 | 95.98 |
| 2006-06-22 | 94.60 |
| 2006-06-21 | 93.22 |
| 2006-06-20 | 95.98 |
| 2006-06-19 | 98.05 |
| 2006-06-16 | 95.98 |
| 2006-06-15 | 91.84 |
| 2006-06-14 | 92.53 |
| 2006-06-13 | 93.91 |
| 2006-06-12 | 97.36 |
| 2006-06-09 | 91.84 |
| 2006-06-08 | 86.31 |
| 2006-06-07 | 86.31 |
| 2006-06-06 | 86.31 |
| 2006-06-05 | 86.31 |
| 2006-06-02 | 86.31 |
| 2006-06-01 | 85.62 |
| 2006-05-30 | 85.62 |
| 2006-05-29 | 87.69 |
| 2006-05-26 | 87.69 |
| 2006-05-25 | 88.38 |
| 2006-05-24 | 89.07 |
| 2006-05-23 | 87.69 |
| 2006-05-22 | 87.69 |
| 2006-05-19 | 93.22 |
| 2006-05-18 | 94.60 |
| 2006-05-17 | 96.67 |
| 2006-05-16 | 95.29 |
| 2006-05-15 | 95.29 |
| 2006-05-12 | 96.67 |
| 2006-05-11 | 98.74 |
| 2006-05-10 | 98.74 |
| 2006-05-09 | 102.19 |
| 2006-05-08 | 103.57 |
| 2006-05-04 | 102.88 |
| 2006-05-03 | 102.88 |
| 2006-05-02 | 102.99 |
| 2006-04-28 | 99.60 |
| 2006-04-27 | 100.96 |
| 2006-04-26 | 98.25 |
| 2006-04-25 | 96.90 |
| 2006-04-24 | 100.28 |
| 2006-04-21 | 99.60 |
| 2006-04-20 | 100.28 |
| 2006-04-19 | 100.28 |
| 2006-04-18 | 101.63 |
| 2006-04-13 | 101.63 |
| 2006-04-12 | 100.28 |
| 2006-04-11 | 96.22 |
| 2006-04-10 | 97.57 |
| 2006-04-07 | 100.28 |
| 2006-04-06 | 99.60 |
| 2006-04-04 | 94.87 |
| 2006-04-03 | 93.51 |
| 2006-03-31 | 90.81 |
| 2006-03-30 | 92.84 |
| 2006-03-29 | 92.16 |
| 2006-03-28 | 95.54 |
| 2006-03-27 | 95.54 |
| 2006-03-24 | 94.19 |
| 2006-03-23 | 94.19 |
| 2006-03-22 | 93.51 |
| 2006-03-21 | 95.54 |
| 2006-03-20 | 94.87 |
| 2006-03-17 | 94.19 |
| 2006-03-16 | 93.51 |
| 2006-03-15 | 93.51 |
| 2006-03-14 | 93.51 |
| 2006-03-13 | 92.84 |
| 2006-03-10 | 92.16 |
| 2006-03-09 | 91.48 |
| 2006-03-08 | 90.81 |
| 2006-03-07 | 91.48 |
| 2006-03-06 | 92.84 |
| 2006-03-03 | 92.16 |
| 2006-03-02 | 91.48 |
| 2006-03-01 | 91.48 |
| 2006-02-28 | 91.48 |
| 2006-02-27 | 92.16 |
| 2006-02-24 | 90.13 |
| 2006-02-23 | 85.39 |
| 2006-02-22 | 82.69 |
| 2006-02-21 | 83.36 |
| 2006-02-20 | 84.72 |
| 2006-02-17 | 83.36 |
| 2006-02-16 | 84.04 |
| 2006-02-15 | 83.36 |
| 2006-02-14 | 84.72 |
| 2006-02-13 | 85.39 |
| 2006-02-10 | 87.42 |
| 2006-02-09 | 88.10 |
| 2006-02-08 | 88.10 |
| 2006-02-07 | 89.45 |
| 2006-02-06 | 88.78 |
| 2006-02-03 | 89.45 |
| 2006-02-02 | 90.13 |
| 2006-02-01 | 90.13 |
| 2006-01-27 | 90.81 |
| 2006-01-26 | 90.13 |
| 2006-01-25 | 90.81 |
| 2006-01-24 | 90.81 |
| 2006-01-23 | 88.78 |
| 2006-01-20 | 90.81 |
| 2006-01-19 | 89.45 |
| 2006-01-18 | 86.75 |
| 2006-01-17 | 86.75 |
| 2006-01-16 | 89.45 |
| 2006-01-13 | 88.78 |
| 2006-01-12 | 89.45 |
| 2006-01-11 | 88.78 |
| 2006-01-10 | 88.78 |
| 2006-01-09 | 89.45 |
| 2006-01-06 | 88.10 |
| 2006-01-05 | 87.42 |
| 2006-01-04 | 85.39 |
| 2006-01-03 | 84.04 |
| 2005-12-30 | 82.69 |
| 2005-12-29 | 81.33 |
| 2005-12-28 | 82.01 |
| 2005-12-23 | 81.33 |
| 2005-12-22 | 81.33 |
| 2005-12-21 | 84.72 |
| 2005-12-20 | 84.04 |
| 2005-12-19 | 82.01 |
| 2005-12-16 | 79.30 |
| 2005-12-15 | 83.36 |
| 2005-12-14 | 81.33 |
| 2005-12-13 | 78.63 |
| 2005-12-12 | 82.01 |
| 2005-12-09 | 79.98 |
| 2005-12-08 | 79.98 |
| 2005-12-07 | 85.39 |
| 2005-12-06 | 83.36 |
| 2005-12-05 | 86.07 |
| 2005-12-02 | 86.07 |
| 2005-12-01 | 84.04 |
| 2005-11-30 | 85.39 |
| 2005-11-29 | 86.75 |
| 2005-11-28 | 86.75 |
| 2005-11-25 | 84.72 |
| 2005-11-24 | 84.72 |
| 2005-11-23 | 86.07 |
| 2005-11-22 | 82.01 |
| 2005-11-21 | 84.04 |
| 2005-11-18 | 84.72 |
| 2005-11-17 | 82.69 |
| 2005-11-16 | 79.30 |
| 2005-11-15 | 76.60 |
| 2005-11-14 | 75.92 |
| 2005-11-11 | 75.24 |
| 2005-11-10 | 71.19 |
| 2005-11-09 | 69.83 |
| 2005-11-08 | 69.16 |
| 2005-11-07 | 70.51 |
| 2005-11-04 | 72.54 |
| 2005-11-03 | 74.57 |
| 2005-11-02 | 73.22 |
| 2005-11-01 | 73.22 |
| 2005-10-31 | 71.19 |
| 2005-10-28 | 69.16 |
| 2005-10-27 | 71.19 |
| 2005-10-26 | 71.86 |
| 2005-10-25 | 70.51 |
| 2005-10-24 | 71.86 |
| 2005-10-21 | 73.22 |
| 2005-10-20 | 74.57 |
| 2005-10-19 | 75.24 |
| 2005-10-18 | 75.92 |
| 2005-10-17 | 75.92 |
| 2005-10-14 | 75.24 |
| 2005-10-13 | 74.57 |
| 2005-10-12 | 75.92 |
| 2005-10-10 | 79.98 |
| 2005-10-07 | 80.66 |
| 2005-10-06 | 79.98 |
| 2005-10-05 | 83.36 |
| 2005-10-04 | 85.39 |
| 2005-10-03 | 84.72 |
| 2005-09-30 | 85.39 |
| 2005-09-29 | 83.36 |
| 2005-09-28 | 81.33 |
| 2005-09-27 | 84.04 |
| 2005-09-26 | 84.72 |
| 2005-09-23 | 79.98 |
| 2005-09-22 | 80.66 |
| 2005-09-21 | 84.72 |
| 2005-09-20 | 86.07 |
| 2005-09-16 | 86.07 |
| 2005-09-15 | 88.78 |
| 2005-09-14 | 88.10 |
| 2005-09-13 | 87.15 |
| 2005-09-12 | 87.82 |
| 2005-09-09 | 88.50 |
| 2005-09-08 | 89.17 |
| 2005-09-07 | 90.51 |
| 2005-09-06 | 91.85 |
| 2005-09-05 | 91.85 |
| 2005-09-02 | 93.19 |
| 2005-09-01 | 93.19 |
| 2005-08-31 | 93.86 |
| 2005-08-30 | 93.86 |
| 2005-08-29 | 93.86 |
| 2005-08-26 | 94.53 |
| 2005-08-25 | 92.52 |
| 2005-08-24 | 89.17 |
| 2005-08-23 | 88.50 |
| 2005-08-22 | 87.15 |
| 2005-08-19 | 87.15 |
| 2005-08-18 | 89.17 |
| 2005-08-17 | 89.17 |
| 2005-08-16 | 90.51 |
| 2005-08-15 | 89.84 |
| 2005-08-12 | 92.52 |
| 2005-08-11 | 93.19 |
| 2005-08-10 | 91.18 |
| 2005-08-09 | 89.17 |
| 2005-08-08 | 91.18 |
| 2005-08-05 | 87.82 |
| 2005-08-04 | 88.50 |
| 2005-08-03 | 88.50 |
| 2005-08-02 | 86.48 |
| 2005-08-01 | 84.47 |
| 2005-07-29 | 82.46 |
| 2005-07-28 | 84.47 |
| 2005-07-27 | 85.14 |
| 2005-07-26 | 82.46 |
| 2005-07-25 | 85.81 |
| 2005-07-22 | 87.15 |
| 2005-07-21 | 86.48 |
| 2005-07-20 | 87.15 |
| 2005-07-19 | 85.14 |
| 2005-07-18 | 86.48 |
| 2005-07-15 | 83.80 |
| 2005-07-14 | 85.81 |
| 2005-07-13 | 77.76 |
| 2005-07-12 | 75.75 |
| 2005-07-11 | 74.41 |
| 2005-07-08 | 69.04 |
| 2005-07-07 | 69.04 |
| 2005-07-06 | 69.04 |
| 2005-07-05 | 67.70 |
| 2005-07-04 | 69.71 |
| 2005-06-30 | 69.04 |
| 2005-06-29 | 64.35 |
| 2005-06-28 | 66.36 |
| 2005-06-27 | 68.37 |
| 2005-06-24 | 69.71 |
| 2005-06-23 | 67.70 |
| 2005-06-22 | 67.03 |
| 2005-06-21 | 61.66 |
| 2005-06-20 | 65.02 |
| 2005-06-17 | 65.69 |
| 2005-06-16 | 65.69 |
| 2005-06-15 | 65.69 |
| 2005-06-14 | 65.69 |
| 2005-06-13 | 66.36 |
| 2005-06-10 | 65.69 |
| 2005-06-09 | 67.03 |
| 2005-06-08 | 67.70 |
| 2005-06-07 | 65.02 |
| 2005-06-06 | 66.36 |
| 2005-06-03 | 66.36 |
| 2005-06-02 | 67.03 |
| 2005-06-01 | 67.03 |
| 2005-05-31 | 67.03 |
| 2005-05-30 | 67.70 |
| 2005-05-27 | 63.68 |
| 2005-05-26 | 62.33 |
| 2005-05-25 | 61.66 |
| 2005-05-24 | 63.00 |
| 2005-05-23 | 61.66 |
| 2005-05-20 | 63.00 |
| 2005-05-19 | 63.00 |
| 2005-05-18 | 61.66 |
| 2005-05-17 | 59.65 |
| 2005-05-13 | 60.32 |
| 2005-05-12 | 61.66 |
| 2005-05-11 | 60.32 |
| 2005-05-10 | 59.65 |
| 2005-05-09 | 60.32 |
| 2005-05-06 | 60.99 |
| 2005-05-05 | 60.99 |
| 2005-05-04 | 59.19 |
| 2005-05-03 | 59.19 |
| 2005-04-29 | 56.57 |
| 2005-04-28 | 58.54 |
| 2005-04-27 | 59.19 |
| 2005-04-26 | 59.85 |
| 2005-04-25 | 57.88 |
| 2005-04-22 | 55.92 |
| 2005-04-21 | 55.92 |
| 2005-04-20 | 53.95 |
| 2005-04-19 | 55.26 |
| 2005-04-18 | 55.26 |
| 2005-04-15 | 57.23 |
| 2005-04-14 | 58.54 |
| 2005-04-13 | 59.19 |
| 2005-04-12 | 55.26 |
| 2005-04-11 | 55.26 |
| 2005-04-08 | 55.92 |
| 2005-04-07 | 55.92 |
| 2005-04-06 | 55.92 |
| 2005-04-04 | 55.26 |
| 2005-04-01 | 53.95 |
| 2005-03-31 | 51.99 |
| 2005-03-30 | 52.64 |
| 2005-03-29 | 52.64 |
| 2005-03-24 | 55.26 |
| 2005-03-23 | 54.61 |
| 2005-03-22 | 56.57 |
| 2005-03-21 | 58.54 |
| 2005-03-18 | 60.50 |
| 2005-03-17 | 65.09 |
| 2005-03-16 | 58.54 |
| 2005-03-15 | 55.92 |
| 2005-03-14 | 56.57 |
| 2005-03-11 | 55.92 |
| 2005-03-10 | 53.95 |
| 2005-03-09 | 55.26 |
| 2005-03-08 | 54.61 |
| 2005-03-07 | 53.95 |
| 2005-03-04 | 53.30 |
| 2005-03-03 | 51.99 |
| 2005-03-02 | 50.68 |
| 2005-03-01 | 53.95 |
| 2005-02-28 | 53.30 |
| 2005-02-25 | 53.30 |
| 2005-02-24 | 53.95 |
| 2005-02-23 | 50.02 |
| 2005-02-22 | 52.64 |
| 2005-02-21 | 50.02 |
| 2005-02-18 | 48.71 |
| 2005-02-17 | 48.71 |
| 2005-02-16 | 48.71 |
| 2005-02-15 | 49.37 |
| 2005-02-14 | 51.99 |
| 2005-02-08 | 49.37 |
| 2005-02-07 | 49.37 |
| 2005-02-04 | 48.06 |
| 2005-02-03 | 48.06 |
| 2005-02-02 | 48.06 |
| 2005-02-01 | 48.06 |
| 2005-01-31 | 48.06 |
| 2005-01-28 | 48.06 |
| 2005-01-27 | 48.06 |
| 2005-01-26 | 48.06 |
| 2005-01-25 | 47.40 |
| 2005-01-24 | 46.75 |
| 2005-01-21 | 48.06 |
| 2005-01-20 | 48.06 |
| 2005-01-19 | 47.40 |
| 2005-01-18 | 48.06 |
| 2005-01-17 | 45.44 |
| 2005-01-14 | 45.44 |
| 2005-01-13 | 49.37 |
| 2005-01-12 | 48.71 |
| 2005-01-11 | 48.71 |
| 2005-01-10 | 49.37 |
| 2005-01-07 | 50.02 |
| 2005-01-06 | 50.68 |
| 2005-01-05 | 49.37 |
| 2005-01-04 | 51.33 |
| 2005-01-03 | 51.33 |
| 2004-12-31 | 51.33 |
| 2004-12-30 | 50.02 |
| 2004-12-29 | 50.68 |
| 2004-12-28 | 49.37 |
| 2004-12-24 | 50.68 |
| 2004-12-23 | 50.02 |
| 2004-12-22 | 49.37 |
| 2004-12-21 | 50.68 |
| 2004-12-20 | 52.64 |
| 2004-12-17 | 48.71 |
| 2004-12-16 | 44.78 |
| 2004-12-15 | 42.82 |
| 2004-12-14 | 40.20 |
| 2004-12-13 | 41.51 |
| 2004-12-10 | 36.27 |
| 2004-12-09 | 38.23 |
| 2004-12-08 | 36.92 |
| 2004-12-07 | 40.20 |
| 2004-12-06 | 40.20 |
| 2004-12-03 | 40.85 |
| 2004-12-02 | 40.85 |
| 2004-12-01 | 38.89 |
| 2004-11-30 | 40.20 |
| 2004-11-29 | 39.54 |
| 2004-11-26 | 39.54 |
| 2004-11-25 | 40.85 |
| 2004-11-24 | 38.23 |
| 2004-11-23 | 38.89 |
| 2004-11-22 | 32.33 |
| 2004-11-19 | 33.64 |
| 2004-11-18 | 32.99 |
| 2004-11-17 | 32.99 |
| 2004-11-16 | 32.99 |
| 2004-11-15 | 34.95 |
| 2004-11-12 | 36.92 |
| 2004-11-11 | 32.33 |
| 2004-11-10 | 32.33 |
| 2004-11-09 | 28.40 |
| 2004-11-08 | 27.75 |
| 2004-11-05 | 27.75 |
| 2004-11-04 | 27.75 |
| 2004-11-03 | 27.09 |
| 2004-11-02 | 27.09 |
| 2004-11-01 | 27.09 |
| 2004-10-29 | 27.75 |
| 2004-10-28 | 27.09 |
| 2004-10-27 | 25.78 |
| 2004-10-26 | 25.78 |
| 2004-10-25 | 24.47 |
| 2004-10-21 | 25.78 |
| 2004-10-20 | 25.78 |
| 2004-10-19 | 26.44 |
| 2004-10-18 | 24.47 |
| 2004-10-15 | 25.78 |
| 2004-10-14 | 25.13 |
| 2004-10-13 | 25.78 |
| 2004-10-12 | 25.78 |
| 2004-10-11 | 25.78 |
| 2004-10-08 | 25.78 |
| 2004-10-07 | 27.09 |
| 2004-10-06 | 26.44 |
| 2004-10-05 | 26.44 |
| 2004-10-04 | 27.09 |
| 2004-09-30 | 23.16 |
| 2004-09-28 | 23.16 |
| 2004-09-27 | 21.85 |
| 2004-09-24 | 22.51 |
| 2004-09-23 | 25.13 |
| 2004-09-22 | 26.44 |
| 2004-09-21 | 27.09 |
| 2004-09-20 | 25.78 |
| 2004-09-17 | 27.75 |
| 2004-09-16 | 27.75 |
| 2004-09-15 | 27.75 |
| 2004-09-14 | 28.40 |
| 2004-09-13 | 29.06 |
| 2004-09-10 | 26.88 |
| 2004-09-09 | 25.59 |
| 2004-09-08 | 26.88 |
| 2004-09-07 | 23.00 |
| 2004-09-06 | 23.00 |
| 2004-09-03 | 21.70 |
| 2004-09-02 | 22.35 |
| 2004-09-01 | 24.29 |
| 2004-08-31 | 23.65 |
| 2004-08-30 | 23.00 |
| 2004-08-27 | 23.00 |
| 2004-08-26 | 21.06 |
| 2004-08-25 | 21.06 |
| 2004-08-24 | 21.06 |
| 2004-08-23 | 16.53 |
| 2004-08-20 | 16.53 |
| 2004-08-19 | 17.17 |
| 2004-08-18 | 16.53 |
| 2004-08-17 | 17.17 |
| 2004-08-16 | 17.82 |
| 2004-08-13 | 18.47 |
| 2004-08-12 | 16.53 |
| 2004-08-11 | 15.88 |
| 2004-08-10 | 18.47 |
| 2004-08-09 | 17.82 |
| 2004-08-06 | 19.12 |
| 2004-08-05 | 17.82 |
| 2004-08-04 | 17.82 |
| 2004-08-03 | 19.12 |
| 2004-08-02 | 17.17 |
| 2004-07-30 | 17.82 |
| 2004-07-29 | 17.82 |
| 2004-07-28 | 17.17 |
| 2004-07-27 | 16.53 |
| 2004-07-26 | 17.17 |
| 2004-07-23 | 18.47 |
| 2004-07-22 | 19.12 |
| 2004-07-21 | 18.47 |
| 2004-07-20 | 17.17 |
| 2004-07-19 | 16.53 |
| 2004-07-16 | 15.88 |
| 2004-07-15 | 13.94 |
| 2004-07-14 | 13.94 |
| 2004-07-13 | 13.29 |
| 2004-07-12 | 13.29 |
| 2004-07-09 | 16.53 |
| 2004-07-08 | 17.17 |
| 2004-07-07 | 17.17 |
| 2004-07-06 | 16.53 |
| 2004-07-05 | 15.23 |
| 2004-07-02 | 15.88 |
| 2004-06-30 | 14.58 |
| 2004-06-29 | 10.05 |
| 2004-06-28 | 11.35 |
| 2004-06-25 | 10.70 |
| 2004-06-24 | 8.76 |
| 2004-06-23 | 6.82 |
| 2004-06-21 | 5.52 |
| 2004-06-18 | 7.46 |
| 2004-06-17 | 8.76 |
| 2004-06-16 | 10.05 |
| 2004-06-15 | 8.76 |
| 2004-06-14 | 8.11 |
| 2004-06-11 | 10.70 |
| 2004-06-10 | 10.70 |
| 2004-06-09 | 10.70 |
| 2004-06-08 | 11.35 |
| 2004-06-07 | 10.70 |
| 2004-06-04 | 7.46 |
| 2004-06-03 | 8.76 |
| 2004-06-02 | 10.70 |
| 2004-06-01 | 11.35 |
| 2004-05-31 | 10.70 |
| 2004-05-28 | 10.70 |
| 2004-05-27 | 8.76 |
| 2004-05-25 | 5.52 |
| 2004-05-24 | 4.23 |
| 2004-05-21 | 0.99 |
| 2004-05-20 | -2.25 |
| 2004-05-19 | -1.60 |
| 2004-05-18 | -4.84 |
| 2004-05-17 | -6.13 |
| 2004-05-14 | -2.25 |
| 2004-05-13 | 1.64 |
| 2004-05-12 | 0.99 |
| 2004-05-11 | 1.64 |
| 2004-05-10 | 1.64 |
| 2004-05-07 | 6.82 |
| 2004-05-06 | 8.11 |
| 2004-05-05 | 7.41 |
| 2004-05-04 | 9.31 |
| 2004-05-03 | 8.67 |
| 2004-04-30 | 7.41 |
| 2004-04-29 | 6.15 |
| 2004-04-28 | 8.04 |
| 2004-04-27 | 7.41 |
| 2004-04-26 | 6.15 |
| 2004-04-23 | 8.04 |
| 2004-04-22 | 6.78 |
| 2004-04-21 | 7.41 |
| 2004-04-20 | 11.83 |
| 2004-04-19 | 11.20 |
| 2004-04-16 | 11.83 |
| 2004-04-15 | 11.83 |
| 2004-04-14 | 14.36 |
| 2004-04-13 | 16.89 |
| 2004-04-08 | 16.26 |
| 2004-04-07 | 14.99 |
| 2004-04-06 | 14.99 |
| 2004-04-02 | 15.62 |
| 2004-04-01 | 12.47 |
| 2004-03-31 | 12.47 |
| 2004-03-30 | 12.47 |
| 2004-03-29 | 9.31 |
| 2004-03-26 | 10.57 |
| 2004-03-25 | 11.20 |
| 2004-03-24 | 12.47 |
| 2004-03-23 | 12.47 |
| 2004-03-22 | 10.57 |
| 2004-03-19 | 12.47 |
| 2004-03-18 | 11.83 |
| 2004-03-17 | 12.47 |
| 2004-03-16 | 9.94 |
| 2004-03-15 | 11.83 |
| 2004-03-12 | 8.67 |
| 2004-03-11 | 9.94 |
| 2004-03-10 | 10.57 |
| 2004-03-09 | 11.20 |
| 2004-03-08 | 12.47 |
| 2004-03-05 | 11.83 |
| 2004-03-04 | 11.83 |
| 2004-03-03 | 11.83 |
| 2004-03-02 | 14.99 |
| 2004-03-01 | 14.99 |
| 2004-02-27 | 14.36 |
| 2004-02-26 | 12.47 |
| 2004-02-25 | 13.10 |
| 2004-02-24 | 13.10 |
| 2004-02-23 | 11.83 |
| 2004-02-20 | 13.10 |
| 2004-02-19 | 12.47 |
| 2004-02-18 | 15.62 |
| 2004-02-17 | 14.99 |
| 2004-02-16 | 15.62 |
| 2004-02-13 | 13.10 |
| 2004-02-12 | 15.62 |
| 2004-02-11 | 16.26 |
| 2004-02-10 | 13.10 |
| 2004-02-09 | 12.47 |
| 2004-02-06 | 9.31 |
| 2004-02-05 | 7.41 |
| 2004-02-04 | 8.04 |
| 2004-02-03 | 7.41 |
| 2004-02-02 | 6.78 |
| 2004-01-30 | 9.31 |
| 2004-01-29 | 9.31 |
| 2004-01-28 | 12.47 |
| 2004-01-27 | 19.42 |
| 2004-01-26 | 21.94 |
| 2004-01-21 | 16.26 |
| 2004-01-20 | 16.89 |
| 2004-01-19 | 14.99 |
| 2004-01-16 | 12.47 |
| 2004-01-15 | 14.99 |
| 2004-01-14 | 16.89 |
| 2004-01-13 | 8.67 |
| 2004-01-12 | 9.94 |
| 2004-01-09 | 6.78 |
| 2004-01-08 | 5.52 |
| 2004-01-07 | 6.78 |
| 2004-01-06 | 1.72 |
| 2004-01-05 | 2.36 |
| 2004-01-02 | 3.62 |
| 2003-12-31 | 3.62 |
| 2003-12-30 | 2.99 |
| 2003-12-29 | 1.72 |
| 2003-12-24 | 2.36 |
| 2003-12-23 | 1.09 |
| 2003-12-22 | 0.46 |
| 2003-12-19 | 1.72 |
| 2003-12-18 | -1.43 |
| 2003-12-17 | -4.59 |
| 2003-12-16 | -5.23 |
| 2003-12-15 | -3.96 |
| 2003-12-12 | -2.70 |
| 2003-12-11 | -3.96 |
| 2003-12-10 | -4.59 |
| 2003-12-09 | -4.59 |
| 2003-12-08 | -7.12 |
| 2003-12-05 | -5.86 |
| 2003-12-04 | -4.59 |
| 2003-12-03 | -4.59 |
| 2003-12-02 | -4.59 |
| 2003-12-01 | -4.59 |
| 2003-11-28 | -5.86 |
| 2003-11-27 | -7.75 |
| 2003-11-26 | -5.86 |
| 2003-11-25 | -8.38 |
| 2003-11-24 | -10.91 |
| 2003-11-21 | -10.91 |
| 2003-11-20 | -9.65 |
| 2003-11-19 | -7.75 |
| 2003-11-18 | -7.12 |
| 2003-11-17 | -6.49 |
| 2003-11-14 | -3.96 |
| 2003-11-13 | -5.86 |
| 2003-11-12 | -7.75 |
| 2003-11-11 | -7.12 |
| 2003-11-10 | -6.49 |
| 2003-11-07 | -5.23 |
| 2003-11-06 | -5.23 |
| 2003-11-05 | -3.96 |
| 2003-11-04 | -3.96 |
| 2003-11-03 | -4.59 |
| 2003-10-31 | -7.12 |
| 2003-10-30 | -5.86 |
| 2003-10-29 | -5.86 |
| 2003-10-28 | -7.12 |
| 2003-10-27 | -9.65 |
| 2003-10-24 | -10.91 |
| 2003-10-23 | -11.54 |
| 2003-10-22 | -6.49 |
| 2003-10-21 | -5.86 |
| 2003-10-20 | -7.12 |
| 2003-10-17 | -7.12 |
| 2003-10-16 | -7.12 |
| 2003-10-15 | -7.12 |
| 2003-10-14 | -8.38 |
| 2003-10-13 | -7.12 |
| 2003-10-10 | -6.49 |
| 2003-10-09 | -7.75 |
| 2003-10-08 | -9.02 |
| 2003-10-07 | -7.75 |
| 2003-10-06 | -3.96 |
| 2003-10-03 | -6.49 |
| 2003-10-02 | -6.49 |
| 2003-09-30 | -11.54 |
| 2003-09-29 | -12.81 |
| 2003-09-26 | -10.28 |
| 2003-09-25 | -10.28 |
| 2003-09-24 | -11.54 |
| 2003-09-23 | -15.33 |
| 2003-09-22 | -16.60 |
| 2003-09-19 | -16.60 |
| 2003-09-18 | -13.44 |
| 2003-09-17 | -11.54 |
| 2003-09-16 | -13.44 |
| 2003-09-15 | -14.70 |
| 2003-09-11 | -14.07 |
| 2003-09-10 | -15.97 |
| 2003-09-09 | -11.72 |
| 2003-09-08 | -9.84 |
| 2003-09-05 | -9.22 |
| 2003-09-04 | -9.84 |
| 2003-09-03 | -12.35 |
| 2003-09-02 | -15.48 |
| 2003-09-01 | -16.10 |
| 2003-08-29 | -16.10 |
| 2003-08-28 | -19.23 |
| 2003-08-27 | -19.23 |
| 2003-08-26 | -19.86 |
| 2003-08-25 | -19.86 |
| 2003-08-22 | -19.23 |
| 2003-08-21 | -21.11 |
| 2003-08-20 | -24.87 |
| 2003-08-19 | -24.87 |
| 2003-08-18 | -27.37 |
| 2003-08-15 | -28.00 |
| 2003-08-14 | -27.37 |
| 2003-08-13 | -25.49 |
| 2003-08-12 | -27.37 |
| 2003-08-11 | -28.00 |
| 2003-08-08 | -28.63 |
| 2003-08-07 | -30.50 |
| 2003-08-06 | -28.63 |
| 2003-08-05 | -27.37 |
| 2003-08-04 | -27.37 |
| 2003-08-01 | -28.00 |
| 2003-07-31 | -28.63 |
| 2003-07-30 | -29.25 |
| 2003-07-29 | -29.25 |
| 2003-07-28 | -29.25 |
| 2003-07-25 | -29.88 |
| 2003-07-24 | -30.50 |
| 2003-07-23 | -31.13 |
| 2003-07-22 | -30.50 |
| 2003-07-21 | -30.50 |
| 2003-07-18 | -30.50 |
| 2003-07-17 | -30.50 |
| 2003-07-16 | -30.50 |
| 2003-07-15 | -29.88 |
| 2003-07-14 | -29.88 |
| 2003-07-11 | -31.13 |
| 2003-07-10 | -29.88 |
| 2003-07-09 | -29.88 |
| 2003-07-08 | -29.25 |
| 2003-07-07 | -29.88 |
| 2003-07-04 | -31.13 |
| 2003-07-03 | -32.38 |
| 2003-07-02 | -29.25 |
| 2003-06-30 | -31.76 |
| 2003-06-27 | -32.38 |
| 2003-06-26 | -31.13 |
| 2003-06-25 | -31.76 |
| 2003-06-24 | -32.38 |
| 2003-06-23 | -32.38 |
| 2003-06-20 | -33.01 |
| 2003-06-19 | -31.76 |
| 2003-06-18 | -30.50 |
| 2003-06-17 | -29.88 |
| 2003-06-16 | -30.50 |
| 2003-06-13 | -30.50 |
| 2003-06-12 | -31.76 |
| 2003-06-11 | -31.13 |
| 2003-06-10 | -31.76 |
| 2003-06-09 | -32.38 |
| 2003-06-06 | -31.76 |
| 2003-06-05 | -32.38 |
| 2003-06-03 | -33.01 |
| 2003-06-02 | -33.63 |
| 2003-05-30 | -34.26 |
| 2003-05-29 | -35.51 |
| 2003-05-28 | -34.26 |
| 2003-05-27 | -34.26 |
| 2003-05-26 | -34.26 |
| 2003-05-23 | -34.89 |
| 2003-05-22 | -36.14 |
| 2003-05-21 | -36.76 |
| 2003-05-20 | -37.70 |
| 2003-05-19 | -37.39 |
| 2003-05-16 | -37.39 |
| 2003-05-15 | -37.39 |
| 2003-05-14 | -37.39 |
| 2003-05-13 | -36.14 |
| 2003-05-12 | -36.14 |
| 2003-05-09 | -36.76 |
| 2003-05-07 | -37.39 |
| 2003-05-06 | -37.14 |
| 2003-05-05 | -37.74 |
| 2003-05-02 | -38.95 |
| 2003-04-30 | -40.16 |
| 2003-04-29 | -39.86 |
| 2003-04-28 | -43.49 |
| 2003-04-25 | -44.70 |
| 2003-04-24 | -43.49 |
| 2003-04-23 | -40.77 |
| 2003-04-22 | -41.07 |
| 2003-04-17 | -41.37 |
| 2003-04-16 | -41.67 |
| 2003-04-15 | -41.37 |
| 2003-04-14 | -41.37 |
| 2003-04-11 | -39.56 |
| 2003-04-10 | -39.86 |
| 2003-04-09 | -39.56 |
| 2003-04-08 | -38.35 |
| 2003-04-07 | -36.54 |
| 2003-04-04 | -36.54 |
| 2003-04-03 | -37.14 |
| 2003-04-02 | -36.54 |
| 2003-04-01 | -37.74 |
| 2003-03-31 | -37.74 |
| 2003-03-28 | -35.93 |
| 2003-03-27 | -34.72 |
| 2003-03-26 | -32.91 |
| 2003-03-25 | -33.51 |
| 2003-03-24 | -33.51 |
| 2003-03-21 | -33.51 |
| 2003-03-20 | -33.51 |
| 2003-03-19 | -32.91 |
| 2003-03-18 | -34.12 |
| 2003-03-17 | -35.93 |
| 2003-03-14 | -35.93 |
| 2003-03-13 | -37.14 |
| 2003-03-12 | -36.54 |
| 2003-03-11 | -36.54 |
| 2003-03-10 | -36.54 |
| 2003-03-07 | -35.93 |
| 2003-03-06 | -34.72 |
| 2003-03-05 | -33.51 |
| 2003-03-04 | -34.72 |
| 2003-03-03 | -34.12 |
| 2003-02-28 | -35.93 |
| 2003-02-27 | -37.14 |
| 2003-02-26 | -36.54 |
| 2003-02-25 | -36.54 |
| 2003-02-24 | -36.54 |
| 2003-02-21 | -36.54 |
| 2003-02-20 | -35.33 |
| 2003-02-19 | -35.93 |
| 2003-02-18 | -37.14 |
| 2003-02-17 | -36.54 |
| 2003-02-14 | -37.74 |
| 2003-02-13 | -38.35 |
| 2003-02-12 | -36.54 |
| 2003-02-11 | -37.74 |
| 2003-02-10 | -37.14 |
| 2003-02-07 | -38.35 |
| 2003-02-06 | -37.74 |
| 2003-02-05 | -37.74 |
| 2003-02-04 | -37.14 |
| 2003-01-30 | -37.74 |
| 2003-01-29 | -37.14 |
| 2003-01-28 | -37.14 |
| 2003-01-27 | -37.74 |
| 2003-01-24 | -36.54 |
| 2003-01-23 | -36.54 |
| 2003-01-22 | -37.14 |
| 2003-01-21 | -37.14 |
| 2003-01-20 | -37.74 |
| 2003-01-17 | -37.14 |
| 2003-01-16 | -35.93 |
| 2003-01-15 | -35.93 |
| 2003-01-14 | -36.54 |
| 2003-01-13 | -38.95 |
| 2003-01-10 | -38.95 |
| 2003-01-09 | -39.56 |
| 2003-01-08 | -39.56 |
| 2003-01-07 | -39.86 |
| 2003-01-06 | -38.95 |
| 2003-01-03 | -38.95 |
| 2003-01-02 | -40.46 |
| 2002-12-31 | -39.86 |
| 2002-12-30 | -40.46 |
| 2002-12-27 | -39.56 |
| 2002-12-24 | -38.35 |
| 2002-12-23 | -37.74 |
| 2002-12-20 | -38.35 |
| 2002-12-19 | -38.95 |
| 2002-12-18 | -38.95 |
| 2002-12-17 | -37.74 |
| 2002-12-16 | -38.35 |
| 2002-12-13 | -38.35 |
| 2002-12-12 | -37.74 |
| 2002-12-11 | -37.74 |
| 2002-12-10 | -37.74 |
| 2002-12-09 | -38.35 |
| 2002-12-06 | -37.74 |
| 2002-12-05 | -38.35 |
| 2002-12-04 | -37.74 |
| 2002-12-03 | -35.93 |
| 2002-12-02 | -35.93 |
| 2002-11-29 | -36.54 |
| 2002-11-28 | -36.54 |
| 2002-11-27 | -36.54 |
| 2002-11-26 | -35.93 |
| 2002-11-25 | -35.93 |
| 2002-11-22 | -35.93 |
| 2002-11-21 | -36.54 |
| 2002-11-20 | -36.54 |
| 2002-11-19 | -37.14 |
| 2002-11-18 | -37.14 |
| 2002-11-15 | -35.93 |
| 2002-11-14 | -37.14 |
| 2002-11-13 | -37.14 |
| 2002-11-12 | -37.14 |
| 2002-11-11 | -38.35 |
| 2002-11-08 | -37.14 |
| 2002-11-07 | -35.93 |
| 2002-11-06 | -37.14 |
| 2002-11-05 | -37.74 |
| 2002-11-04 | -37.74 |
| 2002-11-01 | -39.86 |
| 2002-10-31 | -38.95 |
| 2002-10-30 | -39.56 |
| 2002-10-29 | -38.95 |
| 2002-10-28 | -36.54 |
| 2002-10-25 | -37.74 |
| 2002-10-24 | -37.14 |
| 2002-10-23 | -37.74 |
| 2002-10-22 | -37.74 |
| 2002-10-21 | -37.74 |
| 2002-10-18 | -36.54 |
| 2002-10-17 | -36.54 |
| 2002-10-16 | -38.95 |
| 2002-10-15 | -38.95 |
| 2002-10-11 | -40.46 |
| 2002-10-10 | -41.07 |
| 2002-10-09 | -41.07 |
| 2002-10-08 | -41.07 |
| 2002-10-07 | -41.37 |
| 2002-10-04 | -41.07 |
| 2002-10-03 | -41.07 |
| 2002-10-02 | -40.46 |
| 2002-09-30 | -40.77 |
| 2002-09-27 | -38.35 |
| 2002-09-26 | -37.74 |
| 2002-09-25 | -41.07 |
| 2002-09-24 | -41.37 |
| 2002-09-23 | -41.07 |
| 2002-09-20 | -40.46 |
| 2002-09-19 | -40.16 |
| 2002-09-18 | -40.77 |
| 2002-09-17 | -38.35 |
| 2002-09-16 | -38.95 |
| 2002-09-13 | -37.14 |
| 2002-09-12 | -35.93 |
| 2002-09-11 | -37.50 |
| 2002-09-10 | -37.50 |
| 2002-09-09 | -38.10 |
| 2002-09-06 | -38.10 |
| 2002-09-05 | -37.50 |
| 2002-09-04 | -36.91 |
| 2002-09-03 | -37.50 |
| 2002-09-02 | -37.50 |
| 2002-08-30 | -36.91 |
| 2002-08-29 | -36.31 |
| 2002-08-28 | -36.91 |
| 2002-08-27 | -36.31 |
| 2002-08-26 | -35.72 |
| 2002-08-23 | -35.12 |
| 2002-08-22 | -34.53 |
| 2002-08-21 | -35.72 |
| 2002-08-20 | -35.12 |
| 2002-08-19 | -35.72 |
| 2002-08-16 | -35.12 |
| 2002-08-15 | -35.72 |
| 2002-08-14 | -36.91 |
| 2002-08-13 | -36.31 |
| 2002-08-12 | -36.91 |
| 2002-08-09 | -36.91 |
| 2002-08-08 | -37.50 |
| 2002-08-07 | -36.91 |
| 2002-08-06 | -39.88 |
| 2002-08-05 | -39.88 |
| 2002-08-02 | -38.10 |
| 2002-08-01 | -37.50 |
| 2002-07-31 | -38.10 |
| 2002-07-30 | -38.10 |
| 2002-07-29 | -38.69 |
| 2002-07-26 | -40.48 |
| 2002-07-25 | -39.29 |
| 2002-07-24 | -38.69 |
| 2002-07-23 | -36.91 |
| 2002-07-22 | -38.69 |
| 2002-07-19 | -36.31 |
| 2002-07-18 | -36.31 |
| 2002-07-17 | -36.31 |
| 2002-07-16 | -35.72 |
| 2002-07-15 | -34.53 |
| 2002-07-12 | -33.93 |
| 2002-07-11 | -34.53 |
| 2002-07-10 | -33.93 |
| 2002-07-09 | -33.34 |
| 2002-07-08 | -33.34 |
| 2002-07-05 | -33.34 |
| 2002-07-04 | -33.34 |
| 2002-07-03 | -33.34 |
| 2002-07-02 | -33.93 |
| 2002-06-28 | -31.55 |
| 2002-06-27 | -30.36 |
| 2002-06-26 | -33.34 |
| 2002-06-25 | -32.74 |
| 2002-06-24 | -31.55 |
| 2002-06-21 | -31.55 |
| 2002-06-20 | -30.96 |
| 2002-06-19 | -31.55 |
| 2002-06-18 | -30.36 |
| 2002-06-17 | -30.96 |
| 2002-06-14 | -29.17 |
| 2002-06-13 | -27.38 |
| 2002-06-12 | -26.79 |
| 2002-06-11 | -26.19 |
| 2002-06-10 | -26.19 |
| 2002-06-07 | -26.79 |
| 2002-06-06 | -26.79 |
| 2002-06-05 | -26.19 |
| 2002-06-04 | -27.38 |
| 2002-06-03 | -26.19 |
| 2002-05-31 | -26.79 |
| 2002-05-30 | -26.19 |
| 2002-05-29 | -26.79 |
| 2002-05-28 | -26.19 |
| 2002-05-27 | -25.60 |
| 2002-05-24 | -25.00 |
| 2002-05-23 | -26.19 |
| 2002-05-22 | -25.00 |
| 2002-05-21 | -23.81 |
| 2002-05-17 | -22.62 |
| 2002-05-16 | -22.03 |
| 2002-05-15 | -23.22 |
| 2002-05-14 | -23.22 |
| 2002-05-13 | -22.62 |
| 2002-05-10 | -22.03 |
| 2002-05-09 | -22.03 |
| 2002-05-08 | -23.24 |
| 2002-05-07 | -23.82 |
| 2002-05-06 | -24.40 |
| 2002-05-03 | -22.66 |
| 2002-05-02 | -19.75 |
| 2002-04-30 | -24.99 |
| 2002-04-29 | -26.15 |
| 2002-04-26 | -27.89 |
| 2002-04-25 | -27.31 |
| 2002-04-24 | -27.89 |
| 2002-04-23 | -29.64 |
| 2002-04-22 | -30.80 |
| 2002-04-19 | -31.38 |
| 2002-04-18 | -33.13 |
| 2002-04-17 | -32.55 |
| 2002-04-16 | -34.29 |
| 2002-04-15 | -33.71 |
| 2002-04-12 | -33.71 |
| 2002-04-11 | -34.87 |
| 2002-04-10 | -35.45 |
| 2002-04-09 | -35.45 |
| 2002-04-08 | -36.03 |
| 2002-04-04 | -33.71 |
| 2002-04-03 | -34.87 |
| 2002-04-02 | -34.87 |
| 2002-03-28 | -33.71 |
| 2002-03-27 | -33.71 |
| 2002-03-26 | -34.87 |
| 2002-03-25 | -33.71 |
| 2002-03-22 | -35.45 |
| 2002-03-21 | -36.03 |
| 2002-03-20 | -35.45 |
| 2002-03-19 | -34.87 |
| 2002-03-18 | -34.87 |
| 2002-03-15 | -34.87 |
| 2002-03-14 | -34.29 |
| 2002-03-13 | -33.71 |
| 2002-03-12 | -34.29 |
| 2002-03-11 | -33.13 |
| 2002-03-08 | -33.13 |
| 2002-03-07 | -32.55 |
| 2002-03-06 | -33.71 |
| 2002-03-05 | -32.55 |
| 2002-03-04 | -35.45 |
| 2002-03-01 | -36.03 |
| 2002-02-28 | -35.45 |
| 2002-02-27 | -33.71 |
| 2002-02-26 | -33.71 |
| 2002-02-25 | -35.45 |
| 2002-02-22 | -33.71 |
| 2002-02-21 | -33.71 |
| 2002-02-20 | -33.71 |
| 2002-02-19 | -34.29 |
| 2002-02-18 | -33.13 |
| 2002-02-15 | -33.13 |
| 2002-02-11 | -32.55 |
| 2002-02-08 | -33.71 |
| 2002-02-07 | -34.29 |
| 2002-02-06 | -33.71 |
| 2002-02-05 | -34.29 |
| 2002-02-04 | -34.29 |
| 2002-02-01 | -35.45 |
| 2002-01-31 | -34.29 |
| 2002-01-30 | -34.29 |
| 2002-01-29 | -33.13 |
| 2002-01-28 | -33.71 |
| 2002-01-25 | -34.87 |
| 2002-01-24 | -34.87 |
| 2002-01-23 | -34.87 |
| 2002-01-22 | -34.29 |
| 2002-01-21 | -33.13 |
| 2002-01-18 | -35.45 |
| 2002-01-17 | -37.20 |
| 2002-01-16 | -37.20 |
| 2002-01-15 | -36.03 |
| 2002-01-14 | -35.45 |
| 2002-01-11 | -35.45 |
| 2002-01-10 | -34.87 |
| 2002-01-09 | -33.13 |
| 2002-01-08 | -32.55 |
| 2002-01-07 | -31.38 |
| 2002-01-04 | -33.71 |
| 2002-01-03 | -34.87 |
| 2002-01-02 | -34.87 |
| 2001-12-31 | -34.87 |
| 2001-12-28 | -35.45 |
| 2001-12-27 | -35.45 |
| 2001-12-24 | -36.62 |
| 2001-12-21 | -37.78 |
| 2001-12-20 | -35.45 |
| 2001-12-19 | -37.20 |
| 2001-12-18 | -37.20 |
| 2001-12-17 | -36.03 |
| 2001-12-14 | -36.62 |
| 2001-12-13 | -37.20 |
| 2001-12-12 | -37.20 |
| 2001-12-11 | -36.62 |
| 2001-12-10 | -35.45 |
| 2001-12-07 | -34.87 |
| 2001-12-06 | -34.29 |
| 2001-12-05 | -34.87 |
| 2001-12-04 | -40.11 |
| 2001-12-03 | -40.69 |
| 2001-11-30 | -40.11 |
| 2001-11-29 | -39.52 |
| 2001-11-28 | -40.11 |
| 2001-11-27 | -40.11 |
| 2001-11-26 | -40.11 |
| 2001-11-23 | -40.69 |
| 2001-11-22 | -40.11 |
| 2001-11-21 | -39.52 |
| 2001-11-20 | -40.69 |
| 2001-11-19 | -41.85 |
| 2001-11-16 | -41.27 |
| 2001-11-15 | -40.69 |
| 2001-11-14 | -43.01 |
| 2001-11-13 | -45.34 |
| 2001-11-12 | -45.34 |
| 2001-11-09 | -44.76 |
| 2001-11-08 | -45.05 |
| 2001-11-07 | -45.92 |
| 2001-11-06 | -45.34 |
| 2001-11-05 | -45.05 |
| 2001-11-02 | -46.79 |
| 2001-11-01 | -46.79 |
| 2001-10-31 | -47.08 |
| 2001-10-30 | -46.79 |
| 2001-10-29 | -46.21 |
| 2001-10-26 | -44.18 |
| 2001-10-24 | -46.21 |
| 2001-10-23 | -46.21 |
| 2001-10-22 | -47.66 |
| 2001-10-19 | -46.79 |
| 2001-10-18 | -45.63 |
| 2001-10-17 | -45.05 |
| 2001-10-16 | -45.63 |
| 2001-10-15 | -45.92 |
| 2001-10-12 | -45.92 |
| 2001-10-11 | -45.05 |
| 2001-10-10 | -47.08 |
| 2001-10-09 | -46.50 |
| 2001-10-08 | -48.25 |
| 2001-10-05 | -47.08 |
| 2001-10-04 | -49.99 |
| 2001-10-03 | -53.19 |
| 2001-09-28 | -54.35 |
| 2001-09-27 | -54.93 |
| 2001-09-26 | -54.64 |
| 2001-09-25 | -54.35 |
| 2001-09-24 | -56.10 |
| 2001-09-21 | -55.81 |
| 2001-09-20 | -53.77 |
| 2001-09-19 | -52.90 |
| 2001-09-18 | -54.06 |
| 2001-09-17 | -52.61 |
| 2001-09-14 | -48.83 |
| 2001-09-13 | -50.57 |
| 2001-09-12 | -52.57 |
| 2001-09-11 | -44.00 |
| 2001-09-10 | -44.29 |
| 2001-09-07 | -44.57 |
| 2001-09-06 | -43.43 |
| 2001-09-05 | -41.72 |
| 2001-09-04 | -41.14 |
| 2001-09-03 | -41.14 |
| 2001-08-31 | -40.57 |
| 2001-08-30 | -40.00 |
| 2001-08-29 | -39.43 |
| 2001-08-28 | -39.43 |
| 2001-08-27 | -38.86 |
| 2001-08-24 | -40.00 |
| 2001-08-23 | -39.43 |
| 2001-08-22 | -40.00 |
| 2001-08-21 | -38.86 |
| 2001-08-20 | -39.43 |
| 2001-08-17 | -38.29 |
| 2001-08-16 | -38.29 |
| 2001-08-15 | -37.72 |
| 2001-08-14 | -38.29 |
| 2001-08-13 | -38.86 |
| 2001-08-10 | -39.43 |
| 2001-08-09 | -40.57 |
| 2001-08-08 | -38.86 |
| 2001-08-07 | -36.57 |
| 2001-08-06 | -34.86 |
| 2001-08-03 | -33.72 |
| 2001-08-02 | -32.57 |
| 2001-08-01 | -33.72 |
| 2001-07-31 | -34.86 |
| 2001-07-30 | -36.00 |
| 2001-07-27 | -36.00 |
| 2001-07-26 | -36.57 |
| 2001-07-24 | -36.57 |
| 2001-07-23 | -36.57 |
| 2001-07-20 | -35.43 |
| 2001-07-19 | -37.14 |
| 2001-07-18 | -37.14 |
| 2001-07-17 | -37.72 |
| 2001-07-16 | -37.14 |
| 2001-07-13 | -37.14 |
| 2001-07-12 | -36.57 |
| 2001-07-11 | -37.14 |
| 2001-07-10 | -36.57 |
| 2001-07-09 | -37.14 |
| 2001-07-05 | -36.57 |
| 2001-07-04 | -36.00 |
| 2001-07-03 | -36.00 |
| 2001-06-29 | -36.00 |
| 2001-06-28 | -37.14 |
| 2001-06-27 | -37.14 |
| 2001-06-26 | -37.14 |
| 2001-06-22 | -36.57 |
| 2001-06-21 | -36.00 |
| 2001-06-20 | -35.43 |
| 2001-06-19 | -36.57 |
| 2001-06-18 | -36.57 |
| 2001-06-15 | -35.43 |
| 2001-06-14 | -33.14 |
| 2001-06-13 | -32.57 |
| 2001-06-12 | -32.57 |
| 2001-06-11 | -32.00 |
| 2001-06-08 | -32.00 |
| 2001-06-07 | -32.00 |
| 2001-06-06 | -31.43 |
| 2001-06-05 | -30.86 |
| 2001-06-04 | -32.00 |
| 2001-06-01 | -32.57 |
| 2001-05-31 | -33.14 |
| 2001-05-30 | -32.00 |
| 2001-05-29 | -31.43 |
| 2001-05-28 | -32.00 |
| 2001-05-25 | -31.43 |
| 2001-05-24 | -32.00 |
| 2001-05-23 | -30.86 |
| 2001-05-22 | -31.43 |
| 2001-05-21 | -33.14 |
| 2001-05-18 | -31.43 |
| 2001-05-17 | -29.72 |
| 2001-05-16 | -31.43 |
| 2001-05-15 | -32.00 |
| 2001-05-14 | -31.43 |
| 2001-05-11 | -29.14 |
| 2001-05-10 | -29.72 |
| 2001-05-09 | -30.88 |
| 2001-05-08 | -32.00 |
| 2001-05-07 | -31.44 |
| 2001-05-04 | -32.00 |
| 2001-05-03 | -32.55 |
| 2001-05-02 | -32.00 |
| 2001-04-27 | -33.67 |
| 2001-04-26 | -32.55 |
| 2001-04-25 | -33.11 |
| 2001-04-24 | -33.67 |
| 2001-04-23 | -31.44 |
| 2001-04-20 | -29.77 |
| 2001-04-19 | -32.55 |
| 2001-04-18 | -34.23 |
| 2001-04-17 | -35.34 |
| 2001-04-12 | -33.11 |
| 2001-04-11 | -32.00 |
| 2001-04-10 | -32.00 |
| 2001-04-09 | -33.11 |
| 2001-04-06 | -32.55 |
| 2001-04-04 | -30.32 |
| 2001-04-03 | -29.21 |
| 2001-04-02 | -31.44 |
| 2001-03-30 | -32.00 |
| 2001-03-29 | -33.11 |
| 2001-03-28 | -31.44 |
| 2001-03-27 | -31.44 |
| 2001-03-26 | -30.32 |
| 2001-03-23 | -31.44 |
| 2001-03-22 | -33.67 |
| 2001-03-21 | -31.44 |
| 2001-03-20 | -30.88 |
| 2001-03-19 | -28.65 |
| 2001-03-16 | -31.44 |
| 2001-03-15 | -30.32 |
| 2001-03-14 | -32.55 |
| 2001-03-13 | -32.00 |
| 2001-03-12 | -29.77 |
| 2001-03-09 | -27.54 |
| 2001-03-08 | -25.31 |
| 2001-03-07 | -25.31 |
| 2001-03-06 | -25.31 |
| 2001-03-05 | -25.87 |
| 2001-03-02 | -26.42 |
| 2001-03-01 | -25.31 |
| 2001-02-28 | -24.19 |
| 2001-02-27 | -23.64 |
| 2001-02-26 | -26.98 |
| 2001-02-23 | -26.42 |
| 2001-02-22 | -24.75 |
| 2001-02-21 | -24.75 |
| 2001-02-20 | -24.19 |
| 2001-02-19 | -23.64 |
| 2001-02-16 | -24.19 |
| 2001-02-15 | -23.08 |
| 2001-02-14 | -24.19 |
| 2001-02-13 | -25.31 |
| 2001-02-12 | -25.87 |
| 2001-02-09 | -26.42 |
| 2001-02-08 | -26.98 |
| 2001-02-07 | -25.87 |
| 2001-02-06 | -26.98 |
| 2001-02-05 | -26.98 |
| 2001-02-02 | -24.75 |
| 2001-02-01 | -21.41 |
| 2001-01-31 | -21.41 |
| 2001-01-30 | -21.96 |
| 2001-01-29 | -20.29 |
| 2001-01-23 | -19.73 |
| 2001-01-22 | -17.50 |
| 2001-01-19 | -21.96 |
| 2001-01-18 | -25.87 |
| 2001-01-17 | -25.87 |
| 2001-01-16 | -25.31 |
| 2001-01-15 | -24.75 |
| 2001-01-12 | -24.75 |
| 2001-01-11 | -21.41 |
| 2001-01-10 | -16.95 |
| 2001-01-09 | -18.62 |
| 2001-01-08 | -17.50 |
| 2001-01-05 | -18.62 |
| 2001-01-04 | -22.52 |
| 2001-01-03 | -24.75 |
| 2001-01-02 | -23.64 |
| 2000-12-29 | -24.19 |
| 2000-12-28 | -24.75 |
| 2000-12-27 | -26.42 |
| 2000-12-22 | -26.42 |
| 2000-12-21 | -27.54 |
| 2000-12-20 | -26.98 |
| 2000-12-19 | -27.54 |
| 2000-12-18 | -27.54 |
| 2000-12-15 | -28.09 |
| 2000-12-14 | -26.98 |
| 2000-12-13 | -28.09 |
| 2000-12-12 | -28.09 |
| 2000-12-11 | -27.54 |
| 2000-12-08 | -27.54 |
| 2000-12-07 | -26.42 |
| 2000-12-06 | -25.87 |
| 2000-12-05 | -27.54 |
| 2000-12-04 | -30.88 |
| 2000-12-01 | -30.32 |
| 2000-11-30 | -30.32 |
| 2000-11-29 | -28.09 |
| 2000-11-28 | -26.98 |
| 2000-11-27 | -26.42 |
| 2000-11-24 | -26.98 |
| 2000-11-23 | -29.77 |
| 2000-11-22 | -30.32 |
| 2000-11-21 | -29.77 |
| 2000-11-20 | -29.21 |
| 2000-11-17 | -29.77 |
| 2000-11-16 | -30.32 |
| 2000-11-15 | -30.32 |
| 2000-11-14 | -30.32 |
| 2000-11-13 | -30.88 |
| 2000-11-10 | -29.21 |
| 2000-11-09 | -26.42 |
| 2000-11-08 | -28.65 |
| 2000-11-07 | -25.87 |
| 2000-11-06 | -25.87 |
| 2000-11-03 | -27.54 |
| 2000-11-02 | -28.65 |
| 2000-11-01 | -29.21 |
| 2000-10-31 | -31.44 |
| 2000-10-30 | -31.44 |
| 2000-10-27 | -32.00 |
| 2000-10-26 | -32.00 |
| 2000-10-25 | -32.55 |
| 2000-10-24 | -32.00 |
| 2000-10-23 | -30.32 |
| 2000-10-20 | -30.32 |
| 2000-10-19 | -33.67 |
| 2000-10-18 | -34.23 |
| 2000-10-17 | -34.23 |
| 2000-10-16 | -33.11 |
| 2000-10-13 | -33.11 |
| 2000-10-12 | -32.55 |
| 2000-10-11 | -33.67 |
| 2000-10-10 | -33.67 |
| 2000-10-09 | -32.55 |
| 2000-10-05 | -30.88 |
| 2000-10-04 | -29.21 |
| 2000-10-03 | -30.32 |
| 2000-09-29 | -28.65 |
| 2000-09-28 | -28.65 |
| 2000-09-27 | -27.54 |
| 2000-09-26 | -28.09 |
| 2000-09-25 | -30.32 |
| 2000-09-22 | -33.67 |
| 2000-09-21 | -30.88 |
| 2000-09-20 | -29.21 |
| 2000-09-19 | -30.88 |
| 2000-09-18 | -33.67 |
| 2000-09-15 | -28.65 |
| 2000-09-14 | -25.87 |
| 2000-09-12 | -25.00 |
| 2000-09-11 | -22.79 |
| 2000-09-08 | -22.79 |
| 2000-09-07 | -22.24 |
| 2000-09-06 | -21.13 |
| 2000-09-05 | -21.13 |
| 2000-09-04 | -20.03 |
| 2000-09-01 | -22.79 |
| 2000-08-31 | -23.34 |
| 2000-08-30 | -25.55 |
| 2000-08-29 | -24.44 |
| 2000-08-28 | -22.79 |
| 2000-08-25 | -22.79 |
| 2000-08-24 | -20.58 |
| 2000-08-23 | -21.69 |
| 2000-08-22 | -21.13 |
| 2000-08-21 | -19.48 |
| 2000-08-18 | -19.48 |
| 2000-08-17 | -21.13 |
| 2000-08-16 | -22.24 |
| 2000-08-15 | -24.44 |
| 2000-08-14 | -23.34 |
| 2000-08-11 | -23.89 |
| 2000-08-10 | -25.55 |
| 2000-08-09 | -25.00 |
| 2000-08-08 | -25.00 |
| 2000-08-07 | -23.34 |
| 2000-08-04 | -25.55 |
| 2000-08-03 | -26.65 |
| 2000-08-02 | -26.65 |
| 2000-08-01 | -28.30 |
| 2000-07-31 | -28.30 |
| 2000-07-28 | -26.65 |
| 2000-07-27 | -25.55 |
| 2000-07-26 | -24.44 |
| 2000-07-25 | -23.89 |
| 2000-07-24 | -22.24 |
| 2000-07-21 | -22.24 |
| 2000-07-20 | -25.00 |
| 2000-07-19 | -22.79 |
| 2000-07-18 | -26.65 |
| 2000-07-17 | -26.10 |
| 2000-07-14 | -26.65 |
| 2000-07-13 | -27.20 |
| 2000-07-12 | -25.00 |
| 2000-07-11 | -26.10 |
| 2000-07-10 | -23.34 |
| 2000-07-07 | -25.00 |
| 2000-07-06 | -26.10 |
| 2000-07-05 | -27.75 |
| 2000-07-04 | -29.96 |
| 2000-07-03 | -32.17 |
| 2000-06-30 | -29.96 |
| 2000-06-29 | -33.27 |
| 2000-06-28 | -31.61 |
| 2000-06-27 | -31.61 |
| 2000-06-26 | -30.51 |
| 2000-06-23 | -31.61 |
| 2000-06-22 | -32.17 |
| 2000-06-21 | -33.27 |
| 2000-06-20 | -29.96 |
| 2000-06-19 | -27.20 |
| 2000-06-16 | -26.65 |
| 2000-06-15 | -28.30 |
| 2000-06-14 | -28.86 |
| 2000-06-13 | -29.41 |
| 2000-06-12 | -29.96 |
| 2000-06-09 | -28.30 |
| 2000-06-08 | -29.41 |
| 2000-06-07 | -28.30 |
| 2000-06-05 | -29.96 |
| 2000-06-02 | -33.27 |
| 2000-06-01 | -32.72 |
| 2000-05-31 | -31.06 |
| 2000-05-30 | -33.82 |
| 2000-05-29 | -33.82 |
| 2000-05-26 | -34.92 |
| 2000-05-25 | -33.27 |
| 2000-05-24 | -32.17 |
| 2000-05-23 | -36.03 |
| 2000-05-22 | -39.89 |
| 2000-05-19 | -36.03 |
| 2000-05-18 | -35.47 |
| 2000-05-17 | -35.47 |
| 2000-05-16 | -33.82 |
| 2000-05-15 | -34.37 |
| 2000-05-12 | -34.92 |
| 2000-05-10 | -36.58 |
| 2000-05-09 | -36.60 |
| 2000-05-08 | -37.14 |
| 2000-05-05 | -34.99 |
| 2000-05-04 | -36.60 |
| 2000-05-03 | -36.06 |
| 2000-05-02 | -38.21 |
| 2000-04-28 | -37.67 |
| 2000-04-27 | -36.06 |
| 2000-04-26 | -33.91 |
| 2000-04-25 | -32.84 |
| 2000-04-20 | -32.84 |
| 2000-04-19 | -32.30 |
| 2000-04-18 | -32.84 |
| 2000-04-17 | -38.75 |
| 2000-04-14 | -30.69 |
| 2000-04-13 | -36.60 |
| 2000-04-12 | -37.14 |
| 2000-04-11 | -40.90 |
| 2000-04-10 | -40.36 |
| 2000-04-07 | -41.97 |
| 2000-04-06 | -40.36 |
| 2000-04-05 | -38.21 |
| 2000-04-03 | -41.97 |
| 2000-03-31 | -41.97 |
| 2000-03-30 | -41.97 |
| 2000-03-29 | -43.05 |
| 2000-03-28 | -42.51 |
| 2000-03-27 | -41.43 |
| 2000-03-24 | -41.97 |
| 2000-03-23 | -41.43 |
| 2000-03-22 | -42.51 |
| 2000-03-21 | -41.97 |
| 2000-03-20 | -41.97 |
| 2000-03-17 | -42.51 |
| 2000-03-16 | -45.73 |
| 2000-03-15 | -46.27 |
| 2000-03-14 | -48.42 |
| 2000-03-13 | -47.88 |
| 2000-03-10 | -48.96 |
| 2000-03-09 | -48.42 |
| 2000-03-08 | -47.88 |
| 2000-03-07 | -45.73 |
| 2000-03-06 | -44.66 |
| 2000-03-03 | -44.12 |
| 2000-03-02 | -44.12 |
| 2000-03-01 | -44.66 |
| 2000-02-29 | -45.73 |
| 2000-02-28 | -43.58 |
| 2000-02-25 | -43.05 |
| 2000-02-24 | -44.66 |
| 2000-02-23 | -46.54 |
| 2000-02-22 | -48.69 |
| 2000-02-21 | -46.54 |
| 2000-02-18 | -46.81 |
| 2000-02-17 | -46.54 |
| 2000-02-16 | -46.81 |
| 2000-02-15 | -48.42 |
| 2000-02-14 | -49.49 |
| 2000-02-11 | -48.96 |
| 2000-02-10 | -46.81 |
| 2000-02-09 | -44.66 |
| 2000-02-08 | -45.20 |
| 2000-02-03 | -41.43 |
| 2000-02-02 | -41.97 |
| 2000-02-01 | -41.97 |
| 2000-01-31 | -39.82 |
| 2000-01-28 | -38.21 |
| 2000-01-27 | -38.75 |
| 2000-01-26 | -37.67 |
| 2000-01-25 | -39.29 |
| 2000-01-24 | -38.75 |
| 2000-01-21 | -38.21 |
| 2000-01-20 | -41.43 |
| 2000-01-19 | -41.97 |
| 2000-01-18 | -38.75 |
| 2000-01-17 | -38.75 |
| 2000-01-14 | -38.21 |
| 2000-01-13 | -35.52 |
| 2000-01-12 | -32.30 |
| 2000-01-11 | -31.23 |
| 2000-01-10 | -34.45 |
| 2000-01-07 | -34.99 |
| 2000-01-06 | -36.60 |
| 2000-01-05 | -32.30 |
| 2000-01-04 | -32.84 |
| 2000-01-03 | -27.47 |
| 1999-12-30 | -26.39 |
| 1999-12-29 | -26.93 |
| 1999-12-28 | -26.93 |
| 1999-12-24 | -26.93 |
| 1999-12-23 | -26.93 |
| 1999-12-22 | -26.93 |
| 1999-12-21 | -26.39 |
| 1999-12-20 | -26.39 |
| 1999-12-17 | -26.93 |
| 1999-12-16 | -27.47 |
| 1999-12-15 | -28.54 |
| 1999-12-14 | -24.24 |
| 1999-12-13 | -23.70 |
| 1999-12-10 | -22.63 |
| 1999-12-09 | -21.55 |
| 1999-12-08 | -23.70 |
| 1999-12-07 | -23.17 |
| 1999-12-06 | -21.02 |
| 1999-12-03 | -21.55 |
| 1999-12-02 | -27.47 |
| 1999-12-01 | -30.15 |
| 1999-11-30 | -29.08 |
| 1999-11-29 | -31.76 |
| 1999-11-26 | -33.38 |
| 1999-11-25 | -33.38 |
| 1999-11-24 | -33.91 |
| 1999-11-23 | -33.38 |
| 1999-11-22 | -30.69 |
| 1999-11-19 | -33.91 |
| 1999-11-18 | -37.14 |
| 1999-11-17 | -36.60 |
| 1999-11-16 | -37.14 |
| 1999-11-15 | -38.21 |
| 1999-11-12 | -38.21 |
| 1999-11-11 | -37.67 |
| 1999-11-10 | -37.14 |
| 1999-11-09 | -38.21 |
| 1999-11-08 | -37.14 |
| 1999-11-05 | -37.14 |
| 1999-11-04 | -37.67 |
| 1999-11-03 | -38.75 |
| 1999-11-02 | -38.75 |
| 1999-11-01 | -38.21 |
| 1999-10-29 | -38.21 |
| 1999-10-28 | -41.43 |
| 1999-10-27 | -40.90 |
| 1999-10-26 | -40.36 |
| 1999-10-25 | -39.82 |
| 1999-10-22 | -41.97 |
| 1999-10-21 | -43.05 |
| 1999-10-20 | -43.05 |
| 1999-10-19 | -44.12 |
| 1999-10-15 | -43.05 |
| 1999-10-14 | -42.51 |
| 1999-10-13 | -44.12 |
| 1999-10-12 | -40.36 |
| 1999-10-11 | -39.29 |
| 1999-10-08 | -38.21 |
| 1999-10-07 | -38.75 |
| 1999-10-06 | -38.21 |
| 1999-10-05 | -38.75 |
| 1999-10-04 | -39.29 |
| 1999-09-30 | -38.75 |
| 1999-09-29 | -40.90 |
| 1999-09-28 | -40.36 |
| 1999-09-27 | -40.36 |
| 1999-09-24 | -39.82 |
| 1999-09-23 | -39.29 |
| 1999-09-22 | -39.29 |
| 1999-09-21 | -37.67 |
| 1999-09-20 | -38.21 |
| 1999-09-17 | -38.75 |
| 1999-09-15 | -38.40 |
| 1999-09-14 | -37.34 |
| 1999-09-13 | -36.81 |
| 1999-09-10 | -36.81 |
| 1999-09-09 | -36.81 |
| 1999-09-08 | -37.87 |
| 1999-09-07 | -37.87 |
| 1999-09-06 | -36.28 |
| 1999-09-03 | -37.87 |
| 1999-09-02 | -37.34 |
| 1999-09-01 | -36.28 |
| 1999-08-31 | -35.75 |
| 1999-08-30 | -34.69 |
| 1999-08-27 | -35.75 |
| 1999-08-26 | -35.75 |
| 1999-08-25 | -37.34 |
| 1999-08-24 | -35.22 |
| 1999-08-23 | -37.34 |
| 1999-08-20 | -38.40 |
| 1999-08-19 | -38.94 |
| 1999-08-18 | -41.06 |
| 1999-08-17 | -43.71 |
| 1999-08-16 | -43.18 |
| 1999-08-13 | -45.84 |
| 1999-08-12 | -44.25 |
| 1999-08-11 | -46.37 |
| 1999-08-10 | -43.71 |
| 1999-08-09 | -42.12 |
| 1999-08-06 | -41.59 |
| 1999-08-05 | -41.59 |
| 1999-08-04 | -38.94 |
| 1999-08-03 | -40.00 |
| 1999-08-02 | -40.53 |
| 1999-07-30 | -40.00 |
| 1999-07-29 | -39.47 |
| 1999-07-28 | -39.47 |
| 1999-07-27 | -40.00 |
| 1999-07-26 | -41.59 |
| 1999-07-23 | -39.47 |
| 1999-07-22 | -38.40 |
| 1999-07-21 | -37.34 |
| 1999-07-20 | -37.87 |
| 1999-07-19 | -37.87 |
| 1999-07-16 | -37.34 |
| 1999-07-15 | -36.28 |
| 1999-07-14 | -37.34 |
| 1999-07-13 | -37.34 |
| 1999-07-12 | -36.81 |
| 1999-07-09 | -36.28 |
| 1999-07-08 | -36.81 |
| 1999-07-07 | -36.28 |
| 1999-07-06 | -35.75 |
| 1999-07-05 | -35.75 |
| 1999-07-02 | -37.87 |
| 1999-06-30 | -38.40 |
| 1999-06-29 | -37.34 |
| 1999-06-28 | -36.81 |
| 1999-06-25 | -38.94 |
| 1999-06-24 | -38.40 |
| 1999-06-23 | -36.28 |
| 1999-06-22 | -34.16 |
| 1999-06-21 | -35.75 |
| 1999-06-17 | -37.34 |
| 1999-06-16 | -36.81 |
| 1999-06-15 | -37.87 |
| 1999-06-14 | -36.81 |
| 1999-06-11 | -37.87 |
| 1999-06-10 | -39.47 |
| 1999-06-09 | -39.47 |
| 1999-06-08 | -38.40 |
| 1999-06-07 | -37.34 |
| 1999-06-04 | -38.40 |
| 1999-06-03 | -40.00 |
| 1999-06-02 | -39.47 |
| 1999-06-01 | -40.53 |
| 1999-05-31 | -42.12 |
| 1999-05-28 | -40.53 |
| 1999-05-27 | -41.59 |
| 1999-05-26 | -39.47 |
| 1999-05-25 | -38.94 |
| 1999-05-24 | -39.47 |
| 1999-05-21 | -37.87 |
| 1999-05-20 | -35.75 |
| 1999-05-19 | -34.16 |
| 1999-05-18 | -33.09 |
| 1999-05-17 | -32.03 |
| 1999-05-14 | -29.91 |
| 1999-05-13 | -30.97 |
| 1999-05-12 | -29.91 |
| 1999-05-11 | -32.56 |
| 1999-05-10 | -32.03 |
| 1999-05-07 | -29.91 |
| 1999-05-06 | -27.25 |
| 1999-05-05 | -29.02 |
| 1999-05-04 | -27.97 |
| 1999-05-03 | -30.06 |
| 1999-04-30 | -31.10 |
| 1999-04-29 | -31.63 |
| 1999-04-28 | -31.63 |
| 1999-04-27 | -32.67 |
| 1999-04-26 | -33.71 |
| 1999-04-23 | -32.15 |
| 1999-04-22 | -31.10 |
| 1999-04-21 | -35.80 |
| 1999-04-20 | -36.32 |
| 1999-04-19 | -36.32 |
| 1999-04-16 | -37.37 |
| 1999-04-15 | -38.93 |
| 1999-04-14 | -38.93 |
| 1999-04-13 | -38.93 |
| 1999-04-12 | -38.93 |
| 1999-04-09 | -38.93 |
| 1999-04-08 | -40.50 |
| 1999-04-07 | -41.02 |
| 1999-04-01 | -44.67 |
| 1999-03-31 | -44.67 |
| 1999-03-30 | -44.67 |
| 1999-03-29 | -47.28 |
| 1999-03-26 | -44.67 |
| 1999-03-25 | -45.20 |
| 1999-03-24 | -43.63 |
| 1999-03-23 | -43.63 |
| 1999-03-22 | -45.20 |
| 1999-03-19 | -46.24 |
| 1999-03-18 | -47.81 |
| 1999-03-17 | -46.76 |
| 1999-03-16 | -46.76 |
| 1999-03-15 | -47.81 |
| 1999-03-12 | -44.67 |
| 1999-03-11 | -44.67 |
| 1999-03-10 | -45.20 |
| 1999-03-09 | -46.24 |
| 1999-03-08 | -46.76 |
| 1999-03-05 | -47.28 |
| 1999-03-04 | -47.28 |
| 1999-03-03 | -49.63 |
| 1999-03-02 | -49.37 |
| 1999-03-01 | -48.85 |
| 1999-02-26 | -50.68 |
| 1999-02-25 | -50.94 |
| 1999-02-24 | -50.94 |
| 1999-02-23 | -51.46 |
| 1999-02-22 | -51.72 |
| 1999-02-19 | -51.98 |
| 1999-02-15 | -50.94 |
| 1999-02-12 | -51.20 |
| 1999-02-11 | -52.76 |
| 1999-02-10 | -52.76 |
| 1999-02-09 | -51.72 |
| 1999-02-08 | -50.68 |
| 1999-02-05 | -50.42 |
| 1999-02-04 | -48.07 |
| 1999-02-03 | -48.59 |
| 1999-02-02 | -47.81 |
| 1999-02-01 | -47.81 |
| 1999-01-29 | -47.81 |
| 1999-01-28 | -48.33 |
| 1999-01-27 | -47.28 |
| 1999-01-26 | -49.11 |
| 1999-01-25 | -49.37 |
| 1999-01-22 | -48.59 |
| 1999-01-21 | -46.24 |
| 1999-01-20 | -42.06 |
| 1999-01-19 | -41.54 |
| 1999-01-18 | -41.02 |
| 1999-01-15 | -41.54 |
| 1999-01-14 | -41.02 |
| 1999-01-13 | -38.93 |
| 1999-01-12 | -37.37 |
| 1999-01-11 | -39.98 |
| 1999-01-08 | -38.41 |
| 1999-01-07 | -39.46 |
| 1999-01-06 | -42.06 |
| 1999-01-05 | -44.15 |
| 1999-01-04 | -47.28 |
| 1998-12-31 | -46.24 |
| 1998-12-30 | -45.72 |
| 1998-12-29 | -45.72 |
| 1998-12-28 | -45.20 |
| 1998-12-24 | -44.67 |
| 1998-12-23 | -44.15 |
| 1998-12-22 | -45.20 |
| 1998-12-21 | -44.67 |
| 1998-12-18 | -44.67 |
| 1998-12-17 | -45.20 |
| 1998-12-16 | -45.72 |
| 1998-12-15 | -45.72 |
| 1998-12-14 | -46.24 |
| 1998-12-11 | -44.67 |
| 1998-12-10 | -41.54 |
| 1998-12-09 | -44.67 |
| 1998-12-08 | -43.63 |
| 1998-12-07 | -42.59 |
| 1998-12-04 | -44.15 |
| 1998-12-03 | -43.63 |
| 1998-12-02 | -44.15 |
| 1998-12-01 | -44.67 |
| 1998-11-30 | -43.11 |
| 1998-11-27 | -40.50 |
| 1998-11-26 | -39.98 |
| 1998-11-25 | -38.41 |
| 1998-11-24 | -36.32 |
| 1998-11-23 | -40.50 |
| 1998-11-20 | -41.02 |
| 1998-11-19 | -41.02 |
| 1998-11-18 | -41.54 |
| 1998-11-17 | -41.54 |
| 1998-11-16 | -42.06 |
| 1998-11-13 | -43.63 |
| 1998-11-12 | -44.67 |
| 1998-11-11 | -42.59 |
| 1998-11-10 | -45.20 |
| 1998-11-09 | -44.15 |
| 1998-11-06 | -41.54 |
| 1998-11-05 | -37.37 |
| 1998-11-04 | -35.28 |
| 1998-11-03 | -36.32 |
| 1998-11-02 | -36.85 |
| 1998-10-30 | -33.19 |
| 1998-10-29 | -38.93 |
| 1998-10-27 | -45.72 |
| 1998-10-26 | -48.33 |
| 1998-10-23 | -48.33 |
| 1998-10-22 | -48.59 |
| 1998-10-21 | -50.94 |
| 1998-10-20 | -50.94 |
| 1998-10-19 | -51.46 |
| 1998-10-16 | -47.81 |
| 1998-10-15 | -59.03 |
| 1998-10-14 | -59.81 |
| 1998-10-13 | -56.94 |
| 1998-10-12 | -56.68 |
| 1998-10-09 | -58.24 |
| 1998-10-08 | -62.42 |
| 1998-10-07 | -62.42 |
| 1998-10-05 | -62.42 |
| 1998-09-30 | -61.90 |
| 1998-09-29 | -61.90 |
| 1998-09-28 | -60.85 |
| 1998-09-25 | -62.42 |
| 1998-09-24 | -62.16 |
| 1998-09-23 | -64.25 |
| 1998-09-22 | -65.03 |
| 1998-09-21 | -65.03 |
| 1998-09-18 | -65.29 |
| 1998-09-17 | -63.73 |
| 1998-09-16 | -63.73 |
| 1998-09-15 | -64.25 |
| 1998-09-14 | -64.51 |
| 1998-09-11 | -66.07 |
| 1998-09-10 | -65.29 |
| 1998-09-09 | -65.05 |
| 1998-09-08 | -62.22 |
| 1998-09-07 | -62.48 |
| 1998-09-04 | -65.56 |
| 1998-09-03 | -65.56 |
| 1998-09-02 | -65.31 |
| 1998-09-01 | -65.56 |
| 1998-08-31 | -64.28 |
| 1998-08-28 | -62.48 |
| 1998-08-27 | -60.68 |
| 1998-08-26 | -60.94 |
| 1998-08-25 | -61.45 |
| 1998-08-24 | -61.20 |
| 1998-08-21 | -62.74 |
| 1998-08-20 | -61.45 |
| 1998-08-19 | -62.74 |
| 1998-08-18 | -63.77 |
| 1998-08-14 | -63.77 |
| 1998-08-13 | -66.34 |
| 1998-08-12 | -64.28 |
| 1998-08-11 | -63.77 |
| 1998-08-10 | -61.97 |
| 1998-08-07 | -60.43 |
| 1998-08-06 | -59.40 |
| 1998-08-05 | -58.37 |
| 1998-08-04 | -59.65 |
| 1998-08-03 | -60.17 |
| 1998-07-31 | -59.91 |
| 1998-07-30 | -57.60 |
| 1998-07-29 | -57.34 |
| 1998-07-28 | -56.83 |
| 1998-07-27 | -55.80 |
| 1998-07-24 | -54.00 |
| 1998-07-23 | -52.97 |
| 1998-07-22 | -51.95 |
| 1998-07-21 | -51.43 |
| 1998-07-20 | -50.66 |
| 1998-07-17 | -50.66 |
| 1998-07-16 | -50.15 |
| 1998-07-15 | -50.15 |
| 1998-07-14 | -53.23 |
| 1998-07-13 | -53.49 |
| 1998-07-10 | -54.51 |
| 1998-07-09 | -52.72 |
| 1998-07-08 | -52.20 |
| 1998-07-07 | -52.97 |
| 1998-07-06 | -52.46 |
| 1998-07-03 | -51.95 |
| 1998-07-02 | -49.63 |
| 1998-06-30 | -52.20 |
| 1998-06-29 | -52.72 |
| 1998-06-26 | -53.23 |
| 1998-06-25 | -53.23 |
| 1998-06-24 | -52.72 |
| 1998-06-23 | -52.20 |
| 1998-06-22 | -52.72 |
| 1998-06-19 | -51.17 |
| 1998-06-18 | -53.23 |
| 1998-06-17 | -53.49 |
| 1998-06-16 | -57.86 |
| 1998-06-15 | -60.68 |
| 1998-06-12 | -62.74 |
| 1998-06-11 | -61.71 |
| 1998-06-10 | -63.25 |
| 1998-06-09 | -58.88 |
| 1998-06-08 | -55.54 |
| 1998-06-05 | -54.77 |
| 1998-06-04 | -55.54 |
| 1998-06-03 | -53.49 |
| 1998-06-02 | -53.49 |
| 1998-06-01 | -53.74 |
| 1998-05-29 | -51.69 |
| 1998-05-28 | -51.69 |
| 1998-05-27 | -49.12 |
| 1998-05-26 | -44.49 |
| 1998-05-25 | -44.49 |
| 1998-05-22 | -44.49 |
| 1998-05-21 | -43.46 |
| 1998-05-20 | -43.46 |
| 1998-05-19 | -42.44 |
| 1998-05-18 | -41.41 |
| 1998-05-15 | -40.38 |
| 1998-05-14 | -38.84 |
| 1998-05-13 | -41.41 |
| 1998-05-12 | -37.30 |
| 1998-05-11 | -36.27 |
| 1998-05-08 | -36.27 |
| 1998-05-07 | -35.76 |
| 1998-05-06 | -32.77 |
| 1998-05-05 | -31.29 |
| 1998-05-04 | -30.30 |
| 1998-05-01 | -30.80 |
| 1998-04-30 | -34.75 |
| 1998-04-29 | -33.27 |
| 1998-04-28 | -32.28 |
| 1998-04-27 | -32.77 |
| 1998-04-24 | -30.80 |
| 1998-04-23 | -28.33 |
| 1998-04-22 | -28.33 |
| 1998-04-21 | -28.33 |
| 1998-04-20 | -27.34 |
| 1998-04-17 | -27.34 |
| 1998-04-16 | -25.85 |
| 1998-04-15 | -25.36 |
| 1998-04-14 | -24.87 |
| 1998-04-09 | -29.81 |
| 1998-04-08 | -28.33 |
| 1998-04-07 | -30.80 |
| 1998-04-03 | -30.80 |
| 1998-04-02 | -28.82 |
| 1998-04-01 | -28.33 |
| 1998-03-31 | -26.35 |
| 1998-03-30 | -26.84 |
| 1998-03-27 | -27.34 |
| 1998-03-26 | -26.84 |
| 1998-03-25 | -26.35 |
| 1998-03-24 | -27.34 |
| 1998-03-23 | -26.35 |
| 1998-03-20 | -26.35 |
| 1998-03-19 | -26.35 |
| 1998-03-18 | -25.36 |
| 1998-03-17 | -27.83 |
| 1998-03-16 | -28.82 |
| 1998-03-13 | -28.33 |
| 1998-03-12 | -26.35 |
| 1998-03-11 | -26.35 |
| 1998-03-10 | -25.36 |
| 1998-03-09 | -25.85 |
| 1998-03-06 | -24.87 |
| 1998-03-05 | -25.85 |
| 1998-03-04 | -22.89 |
| 1998-03-03 | -22.89 |
| 1998-03-02 | -22.39 |
| 1998-02-27 | -22.89 |
| 1998-02-26 | -22.89 |
| 1998-02-25 | -25.85 |
| 1998-02-24 | -25.36 |
| 1998-02-23 | -25.36 |
| 1998-02-20 | -25.85 |
| 1998-02-19 | -26.35 |
| 1998-02-18 | -25.36 |
| 1998-02-17 | -26.35 |
| 1998-02-16 | -27.83 |
| 1998-02-13 | -25.36 |
| 1998-02-12 | -22.39 |
| 1998-02-11 | -22.89 |
| 1998-02-10 | -23.88 |
| 1998-02-09 | -23.38 |
| 1998-02-06 | -26.84 |
| 1998-02-05 | -24.37 |
| 1998-02-04 | -21.90 |
| 1998-02-03 | -23.38 |
| 1998-02-02 | -17.95 |
| 1998-01-27 | -40.68 |
| 1998-01-26 | -40.19 |
| 1998-01-23 | -39.20 |
| 1998-01-22 | -38.21 |
| 1998-01-21 | -36.23 |
| 1998-01-20 | -36.73 |
| 1998-01-19 | -33.76 |
| 1998-01-16 | -37.22 |
| 1998-01-15 | -36.23 |
| 1998-01-14 | -34.26 |
| 1998-01-13 | -35.74 |
| 1998-01-12 | -40.68 |
| 1998-01-09 | -32.28 |
| 1998-01-08 | -30.30 |
| 1998-01-07 | -25.36 |
| 1998-01-06 | -22.39 |
| 1998-01-05 | -22.39 |
| 1998-01-02 | -22.89 |
| 1997-12-31 | -22.39 |
| 1997-12-30 | -23.38 |
| 1997-12-29 | -24.87 |
| 1997-12-24 | -25.36 |
| 1997-12-23 | -24.37 |
| 1997-12-22 | -24.87 |
| 1997-12-19 | -24.87 |
| 1997-12-18 | -22.39 |
| 1997-12-17 | -23.88 |
| 1997-12-16 | -24.87 |
| 1997-12-15 | -24.37 |
| 1997-12-12 | -22.89 |
| 1997-12-11 | -24.87 |
| 1997-12-10 | -20.42 |
| 1997-12-09 | -17.45 |
| 1997-12-08 | -14.98 |
| 1997-12-05 | -17.45 |
| 1997-12-04 | -21.90 |
| 1997-12-03 | -21.90 |
| 1997-12-02 | -21.41 |
| 1997-12-01 | -25.85 |
| 1997-11-28 | -27.34 |
| 1997-11-27 | -26.84 |
| 1997-11-26 | -27.34 |
| 1997-11-25 | -27.83 |
| 1997-11-24 | -26.84 |
| 1997-11-21 | -25.85 |
| 1997-11-20 | -27.83 |
| 1997-11-19 | -27.34 |
| 1997-11-18 | -24.37 |
| 1997-11-17 | -23.88 |
| 1997-11-14 | -24.87 |
| 1997-11-13 | -27.83 |
| 1997-11-12 | -27.83 |
| 1997-11-11 | -24.37 |
| 1997-11-10 | -24.87 |
| 1997-11-07 | -25.36 |
| 1997-11-06 | -23.38 |
| 1997-11-05 | -21.41 |
| 1997-11-04 | -17.45 |
| 1997-11-03 | -16.96 |
| 1997-10-31 | -18.93 |
| 1997-10-30 | -22.39 |
| 1997-10-29 | -20.91 |
| 1997-10-28 | -27.83 |
| 1997-10-27 | -19.43 |
| 1997-10-24 | -13.99 |
| 1997-10-23 | -18.93 |
| 1997-10-22 | -7.57 |
| 1997-10-21 | -0.64 |
| 1997-10-20 | 7.26 |
| 1997-10-17 | 8.75 |
| 1997-10-16 | 8.75 |
| 1997-10-15 | 7.76 |
| 1997-10-14 | 10.23 |
| 1997-10-13 | 9.24 |
| 1997-10-09 | 11.22 |
| 1997-10-08 | 10.72 |
| 1997-10-07 | 9.24 |
| 1997-10-06 | 10.23 |
| 1997-10-03 | 11.71 |
| 1997-09-30 | 13.20 |
| 1997-09-29 | 13.69 |
| 1997-09-26 | 13.69 |
| 1997-09-25 | 13.69 |
| 1997-09-24 | 12.70 |
| 1997-09-23 | 14.18 |
| 1997-09-22 | 14.68 |
| 1997-09-19 | 16.66 |
| 1997-09-18 | 18.63 |
| 1997-09-16 | 18.63 |
| 1997-09-15 | 18.63 |
| 1997-09-12 | 17.15 |
| 1997-09-11 | 18.63 |
| 1997-09-10 | 18.69 |
| 1997-09-09 | 18.20 |
| 1997-09-08 | 14.77 |
| 1997-09-05 | 17.71 |
| 1997-09-04 | 15.26 |
| 1997-09-03 | 16.24 |
| 1997-09-02 | 9.37 |
| 1997-09-01 | 9.86 |
| 1997-08-29 | 9.37 |
| 1997-08-28 | 12.32 |
| 1997-08-27 | 17.71 |
| 1997-08-26 | 17.22 |
| 1997-08-25 | 16.24 |
| 1997-08-22 | 19.18 |
| 1997-08-21 | 19.67 |
| 1997-08-20 | 20.65 |
| 1997-08-19 | 16.24 |
| 1997-08-15 | 18.69 |
| 1997-08-14 | 19.67 |
| 1997-08-13 | 20.16 |
| 1997-08-12 | 19.67 |
| 1997-08-11 | 19.67 |
| 1997-08-08 | 23.11 |
| 1997-08-07 | 22.62 |
| 1997-08-06 | 24.58 |
| 1997-08-05 | 22.62 |
| 1997-08-04 | 21.14 |
| 1997-08-01 | 21.14 |
| 1997-07-31 | 20.65 |
| 1997-07-30 | 18.20 |
| 1997-07-29 | 16.73 |
| 1997-07-28 | 17.22 |
| 1997-07-25 | 16.24 |
| 1997-07-24 | 16.24 |
| 1997-07-23 | 14.77 |
| 1997-07-22 | 15.26 |
| 1997-07-21 | 14.77 |
| 1997-07-18 | 15.75 |
| 1997-07-17 | 15.26 |
| 1997-07-16 | 14.77 |
| 1997-07-15 | 15.26 |
| 1997-07-14 | 15.75 |
| 1997-07-11 | 15.26 |
| 1997-07-10 | 14.28 |
| 1997-07-09 | 13.79 |
| 1997-07-08 | 14.28 |
| 1997-07-07 | 14.77 |
| 1997-07-04 | 14.28 |
| 1997-07-03 | 14.28 |
| 1997-06-27 | 15.26 |
| 1997-06-26 | 17.22 |
| 1997-06-25 | 15.26 |
| 1997-06-24 | 15.26 |
| 1997-06-23 | 14.77 |
| 1997-06-20 | 14.28 |
| 1997-06-19 | 13.30 |
| 1997-06-18 | 8.88 |
| 1997-06-17 | 10.35 |
| 1997-06-16 | 10.84 |
| 1997-06-13 | 7.41 |
| 1997-06-12 | 5.94 |
| 1997-06-11 | 11.34 |
| 1997-06-10 | 10.35 |
| 1997-06-06 | 10.84 |
| 1997-06-05 | 11.83 |
| 1997-06-04 | 10.84 |
| 1997-06-03 | 7.90 |
| 1997-06-02 | 10.35 |
| 1997-05-30 | 5.45 |
| 1997-05-29 | 4.96 |
| 1997-05-28 | 3.98 |
| 1997-05-27 | 4.47 |
| 1997-05-26 | 4.47 |
| 1997-05-23 | 4.47 |
| 1997-05-22 | 4.47 |
| 1997-05-21 | 4.47 |
| 1997-05-20 | 4.47 |
| 1997-05-19 | 4.47 |
| 1997-05-16 | 3.00 |
| 1997-05-15 | 3.00 |
| 1997-05-14 | 3.00 |
| 1997-05-13 | 2.51 |
| 1997-05-12 | 3.49 |
| 1997-05-09 | 3.00 |
| 1997-05-08 | 2.51 |
| 1997-05-07 | 3.00 |
| 1997-05-06 | 3.49 |
| 1997-05-05 | 2.02 |
| 1997-05-02 | 2.02 |
| 1997-05-01 | 1.04 |
| 1997-04-30 | -1.59 |
| 1997-04-29 | -3.98 |
| 1997-04-28 | -4.46 |
| 1997-04-25 | -3.98 |
| 1997-04-24 | -5.41 |
| 1997-04-23 | -7.33 |
| 1997-04-22 | -7.33 |
| 1997-04-21 | -7.33 |
| 1997-04-18 | -5.89 |
| 1997-04-17 | -5.41 |
| 1997-04-16 | -4.46 |
| 1997-04-15 | -5.41 |
| 1997-04-14 | -4.46 |
| 1997-04-11 | -4.94 |
| 1997-04-10 | -4.94 |
| 1997-04-09 | -4.46 |
| 1997-04-08 | -4.94 |
| 1997-04-07 | -5.41 |
| 1997-04-04 | -5.41 |
| 1997-04-03 | -5.89 |
| 1997-04-02 | -5.41 |
| 1997-04-01 | -6.37 |
| 1997-03-27 | -5.89 |
| 1997-03-26 | -5.41 |
| 1997-03-25 | -5.41 |
| 1997-03-24 | -4.94 |
| 1997-03-21 | -8.76 |
| 1997-03-20 | -10.19 |
| 1997-03-19 | -5.89 |
| 1997-03-18 | -6.37 |
| 1997-03-17 | -5.41 |
| 1997-03-14 | -5.89 |
| 1997-03-13 | -2.07 |
| 1997-03-12 | -1.59 |
| 1997-03-11 | 0.32 |
| 1997-03-10 | 1.75 |
| 1997-03-07 | 1.27 |
| 1997-03-06 | 1.75 |
| 1997-03-05 | 1.75 |
| 1997-03-04 | 0.80 |
| 1997-03-03 | 0.32 |
| 1997-02-28 | 0.80 |
| 1997-02-27 | 1.75 |
| 1997-02-26 | 1.27 |
| 1997-02-25 | 2.23 |
| 1997-02-24 | 2.23 |
| 1997-02-21 | 2.71 |
| 1997-02-20 | 2.23 |
| 1997-02-19 | -0.16 |
| 1997-02-18 | -2.07 |
| 1997-02-17 | 1.27 |
| 1997-02-14 | -2.07 |
| 1997-02-13 | 4.14 |
| 1997-02-12 | 6.05 |
| 1997-02-11 | 6.05 |
| 1997-02-10 | 7.96 |
| 1997-02-05 | 7.48 |
| 1997-02-04 | 7.96 |
| 1997-02-03 | 9.87 |
| 1997-01-31 | 9.39 |
| 1997-01-30 | 9.87 |
| 1997-01-29 | 9.87 |
| 1997-01-28 | 9.87 |
| 1997-01-27 | 10.83 |
| 1997-01-24 | 11.78 |
| 1997-01-23 | 13.22 |
| 1997-01-22 | 12.74 |
| 1997-01-21 | 10.83 |
| 1997-01-20 | 10.83 |
| 1997-01-17 | 8.92 |
| 1997-01-16 | 8.92 |
| 1997-01-15 | 10.35 |
| 1997-01-14 | 7.96 |
| 1997-01-13 | 8.44 |
| 1997-01-10 | 8.44 |
| 1997-01-09 | 9.39 |
| 1997-01-08 | 10.35 |
| 1997-01-07 | 10.35 |
| 1997-01-06 | 11.30 |
| 1997-01-03 | 9.39 |
| 1997-01-02 | 11.78 |
| 1996-12-31 | 11.78 |
| 1996-12-30 | 11.78 |
| 1996-12-27 | 11.78 |
| 1996-12-24 | 11.30 |
| 1996-12-23 | 13.22 |
| 1996-12-20 | 13.69 |
| 1996-12-19 | 11.30 |
| 1996-12-18 | 10.83 |
| 1996-12-17 | 10.83 |
| 1996-12-16 | 7.01 |
| 1996-12-13 | 7.01 |
| 1996-12-12 | 8.92 |
| 1996-12-11 | 8.92 |
| 1996-12-10 | 12.26 |
| 1996-12-09 | 11.78 |
| 1996-12-06 | 7.96 |
| 1996-12-05 | 14.65 |
| 1996-12-04 | 12.74 |
| 1996-12-03 | 14.65 |
| 1996-12-02 | 15.13 |
| 1996-11-29 | 14.17 |
| 1996-11-28 | 12.26 |
| 1996-11-27 | 13.22 |
| 1996-11-26 | 16.08 |
| 1996-11-25 | 13.22 |
| 1996-11-22 | 13.22 |
| 1996-11-21 | 8.92 |
| 1996-11-20 | 7.96 |
| 1996-11-19 | 6.53 |
| 1996-11-18 | 7.01 |
| 1996-11-15 | 5.09 |
| 1996-11-14 | 4.62 |
| 1996-11-13 | 4.62 |
| 1996-11-12 | 3.66 |
| 1996-11-11 | 3.66 |
| 1996-11-08 | 3.18 |
| 1996-11-07 | 3.66 |
| 1996-11-06 | 7.01 |
| 1996-11-05 | 3.18 |
| 1996-11-04 | 2.71 |
| 1996-11-01 | 3.18 |
| 1996-10-31 | 3.66 |
| 1996-10-30 | 4.14 |
| 1996-10-29 | 2.71 |
| 1996-10-28 | 5.09 |
| 1996-10-25 | 5.57 |
| 1996-10-24 | 7.96 |
| 1996-10-23 | 7.01 |
| 1996-10-22 | 7.48 |
| 1996-10-18 | 7.01 |
| 1996-10-17 | 5.57 |
| 1996-10-16 | 6.05 |
| 1996-10-15 | 7.01 |
| 1996-10-14 | 5.57 |
| 1996-10-11 | 5.09 |
| 1996-10-10 | 5.09 |
| 1996-10-09 | 5.09 |
| 1996-10-08 | 5.09 |
| 1996-10-07 | 7.01 |
| 1996-10-04 | 4.62 |
| 1996-10-03 | 3.66 |
| 1996-10-02 | 3.66 |
| 1996-10-01 | 4.62 |
| 1996-09-30 | 4.62 |
| 1996-09-27 | 4.14 |
| 1996-09-26 | 4.14 |
| 1996-09-25 | 3.66 |
| 1996-09-24 | 3.66 |
| 1996-09-23 | 4.14 |
| 1996-09-20 | 4.62 |
| 1996-09-19 | 4.62 |
| 1996-09-18 | 4.62 |
| 1996-09-17 | 7.01 |
| 1996-09-16 | 4.62 |
| 1996-09-13 | 4.14 |
| 1996-09-12 | 5.09 |
| 1996-09-11 | 3.32 |
| 1996-09-10 | 2.84 |
| 1996-09-09 | 3.32 |
| 1996-09-06 | 1.90 |
| 1996-09-05 | 2.84 |
| 1996-09-04 | 3.32 |
| 1996-09-03 | 3.32 |
| 1996-09-02 | 3.79 |
| 1996-08-30 | 2.37 |
| 1996-08-29 | 4.27 |
| 1996-08-28 | 6.16 |
| 1996-08-27 | 2.84 |
| 1996-08-23 | 1.90 |
| 1996-08-22 | 3.79 |
| 1996-08-21 | 4.74 |
| 1996-08-20 | 2.84 |
| 1996-08-19 | 2.37 |
| 1996-08-16 | 2.37 |
| 1996-08-15 | 1.90 |
| 1996-08-14 | 2.84 |
| 1996-08-13 | 0.95 |
| 1996-08-12 | 1.42 |
| 1996-08-09 | 1.42 |
| 1996-08-08 | 1.90 |
| 1996-08-07 | 1.90 |
| 1996-08-06 | 2.84 |
| 1996-08-05 | 1.42 |
| 1996-08-02 | 1.90 |
| 1996-08-01 | 0.95 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | 0.47 |
| 1996-07-26 | 0.47 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 0.95 |
| 1996-07-23 | 1.90 |
| 1996-07-22 | 2.84 |
| 1996-07-19 | 1.90 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | -0.95 |
| 1996-07-16 | -0.95 |
| 1996-07-15 | 0.00 |
| 1996-07-12 | 0.47 |
| 1996-07-11 | -0.95 |
| 1996-07-10 | 0.47 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | -0.95 |
| 1996-07-05 | 2.84 |
| 1996-07-04 | 2.84 |
| 1996-07-03 | 2.37 |
| 1996-07-02 | 1.90 |
| 1996-07-01 | 0.95 |
| 1996-06-28 | 0.95 |
| 1996-06-27 | 0.00 |
| 1996-06-26 | -0.47 |
| 1996-06-25 | -2.37 |
| 1996-06-24 | -4.27 |
| 1996-06-21 | -4.27 |
| 1996-06-19 | -2.37 |
| 1996-06-18 | -2.84 |
| 1996-06-14 | -4.27 |
| 1996-06-13 | -2.84 |
| 1996-06-12 | -2.84 |
| 1996-06-11 | -1.42 |
| 1996-06-10 | -1.42 |
| 1996-06-07 | 0.00 |
| 1996-06-06 | -0.47 |
| 1996-06-05 | -1.42 |
| 1996-06-04 | -0.95 |
| 1996-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy