Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-03 | 532.36 |
| 2025-09-02 | 531.80 |
| 2025-09-01 | 525.10 |
| 2025-08-29 | 522.30 |
| 2025-08-28 | 528.45 |
| 2025-08-27 | 524.54 |
| 2025-08-26 | 522.86 |
| 2025-08-25 | 532.36 |
| 2025-08-22 | 530.12 |
| 2025-08-21 | 525.65 |
| 2025-08-20 | 527.33 |
| 2025-08-19 | 523.42 |
| 2025-08-18 | 528.45 |
| 2025-08-15 | 533.48 |
| 2025-08-14 | 535.15 |
| 2025-08-13 | 540.74 |
| 2025-08-12 | 540.74 |
| 2025-08-11 | 540.74 |
| 2025-08-08 | 532.45 |
| 2025-08-07 | 531.90 |
| 2025-08-06 | 524.72 |
| 2025-08-05 | 527.48 |
| 2025-08-04 | 526.93 |
| 2025-08-01 | 523.61 |
| 2025-07-31 | 533.00 |
| 2025-07-30 | 528.59 |
| 2025-07-29 | 578.85 |
| 2025-07-28 | 582.16 |
| 2025-07-25 | 582.16 |
| 2025-07-24 | 578.30 |
| 2025-07-23 | 569.46 |
| 2025-07-22 | 573.88 |
| 2025-07-21 | 581.06 |
| 2025-07-18 | 577.19 |
| 2025-07-17 | 573.88 |
| 2025-07-16 | 579.95 |
| 2025-07-15 | 581.61 |
| 2025-07-14 | 568.36 |
| 2025-07-11 | 571.12 |
| 2025-07-10 | 566.15 |
| 2025-07-09 | 566.15 |
| 2025-07-08 | 565.59 |
| 2025-07-07 | 555.10 |
| 2025-07-04 | 552.89 |
| 2025-07-03 | 555.10 |
| 2025-07-02 | 553.44 |
| 2025-06-30 | 549.58 |
| 2025-06-27 | 551.78 |
| 2025-06-26 | 558.97 |
| 2025-06-25 | 554.55 |
| 2025-06-24 | 549.58 |
| 2025-06-23 | 532.45 |
| 2025-06-20 | 523.61 |
| 2025-06-19 | 523.61 |
| 2025-06-18 | 533.00 |
| 2025-06-17 | 531.90 |
| 2025-06-16 | 534.11 |
| 2025-06-13 | 534.11 |
| 2025-06-12 | 530.79 |
| 2025-06-11 | 539.08 |
| 2025-06-10 | 537.42 |
| 2025-06-09 | 539.63 |
| 2025-06-06 | 525.82 |
| 2025-06-05 | 525.82 |
| 2025-06-04 | 523.06 |
| 2025-06-03 | 519.20 |
| 2025-06-02 | 505.94 |
| 2025-05-30 | 506.49 |
| 2025-05-29 | 504.83 |
| 2025-05-28 | 498.76 |
| 2025-05-27 | 503.18 |
| 2025-05-26 | 501.52 |
| 2025-05-23 | 502.07 |
| 2025-05-22 | 504.83 |
| 2025-05-21 | 506.49 |
| 2025-05-20 | 505.39 |
| 2025-05-19 | 499.86 |
| 2025-05-16 | 492.68 |
| 2025-05-15 | 512.57 |
| 2025-05-14 | 516.43 |
| 2025-05-13 | 513.67 |
| 2025-05-12 | 507.12 |
| 2025-05-09 | 498.93 |
| 2025-05-08 | 494.02 |
| 2025-05-07 | 502.75 |
| 2025-05-06 | 500.57 |
| 2025-05-02 | 490.74 |
| 2025-04-30 | 491.29 |
| 2025-04-29 | 477.09 |
| 2025-04-28 | 474.36 |
| 2025-04-25 | 472.18 |
| 2025-04-24 | 466.72 |
| 2025-04-23 | 464.53 |
| 2025-04-22 | 451.43 |
| 2025-04-17 | 444.61 |
| 2025-04-16 | 442.97 |
| 2025-04-15 | 441.88 |
| 2025-04-14 | 441.06 |
| 2025-04-11 | 424.41 |
| 2025-04-10 | 427.68 |
| 2025-04-09 | 412.12 |
| 2025-04-08 | 416.22 |
| 2025-04-07 | 435.32 |
| 2025-04-03 | 475.45 |
| 2025-04-02 | 485.28 |
| 2025-04-01 | 478.73 |
| 2025-03-31 | 475.45 |
| 2025-03-28 | 474.91 |
| 2025-03-27 | 482.01 |
| 2025-03-26 | 476.55 |
| 2025-03-25 | 469.99 |
| 2025-03-24 | 472.72 |
| 2025-03-21 | 477.09 |
| 2025-03-20 | 487.47 |
| 2025-03-19 | 496.20 |
| 2025-03-18 | 492.38 |
| 2025-03-17 | 481.46 |
| 2025-03-14 | 484.19 |
| 2025-03-13 | 482.55 |
| 2025-03-12 | 484.19 |
| 2025-03-11 | 490.19 |
| 2025-03-10 | 491.83 |
| 2025-03-07 | 484.74 |
| 2025-03-06 | 487.47 |
| 2025-03-05 | 486.37 |
| 2025-03-04 | 478.18 |
| 2025-03-03 | 482.55 |
| 2025-02-28 | 477.78 |
| 2025-02-27 | 487.85 |
| 2025-02-26 | 482.55 |
| 2025-02-25 | 475.13 |
| 2025-02-24 | 478.84 |
| 2025-02-21 | 466.12 |
| 2025-02-20 | 452.34 |
| 2025-02-19 | 432.72 |
| 2025-02-18 | 454.46 |
| 2025-02-17 | 456.58 |
| 2025-02-14 | 440.15 |
| 2025-02-13 | 440.15 |
| 2025-02-12 | 448.63 |
| 2025-02-11 | 428.22 |
| 2025-02-10 | 426.36 |
| 2025-02-07 | 423.45 |
| 2025-02-06 | 424.51 |
| 2025-02-05 | 418.94 |
| 2025-02-04 | 423.98 |
| 2025-02-03 | 416.29 |
| 2025-01-28 | 416.56 |
| 2025-01-27 | 421.06 |
| 2025-01-24 | 406.22 |
| 2025-01-23 | 400.65 |
| 2025-01-22 | 400.92 |
| 2025-01-21 | 401.45 |
| 2025-01-20 | 401.45 |
| 2025-01-17 | 398.27 |
| 2025-01-16 | 398.27 |
| 2025-01-15 | 392.17 |
| 2025-01-14 | 390.58 |
| 2025-01-13 | 385.28 |
| 2025-01-10 | 388.20 |
| 2025-01-09 | 388.73 |
| 2025-01-08 | 388.73 |
| 2025-01-07 | 394.82 |
| 2025-01-06 | 394.82 |
| 2025-01-03 | 402.51 |
| 2025-01-02 | 401.19 |
| 2024-12-31 | 406.49 |
| 2024-12-30 | 405.43 |
| 2024-12-27 | 405.16 |
| 2024-12-24 | 401.98 |
| 2024-12-23 | 396.15 |
| 2024-12-20 | 384.22 |
| 2024-12-19 | 387.67 |
| 2024-12-18 | 397.74 |
| 2024-12-17 | 397.74 |
| 2024-12-16 | 399.33 |
| 2024-12-13 | 405.69 |
| 2024-12-12 | 408.61 |
| 2024-12-11 | 409.93 |
| 2024-12-10 | 412.05 |
| 2024-12-09 | 412.58 |
| 2024-12-06 | 404.37 |
| 2024-12-05 | 397.21 |
| 2024-12-04 | 403.04 |
| 2024-12-03 | 409.14 |
| 2024-12-02 | 392.44 |
| 2024-11-29 | 390.05 |
| 2024-11-28 | 386.87 |
| 2024-11-27 | 389.26 |
| 2024-11-26 | 385.81 |
| 2024-11-25 | 382.90 |
| 2024-11-22 | 388.46 |
| 2024-11-21 | 392.97 |
| 2024-11-20 | 392.97 |
| 2024-11-19 | 393.23 |
| 2024-11-18 | 390.58 |
| 2024-11-15 | 387.67 |
| 2024-11-14 | 384.22 |
| 2024-11-13 | 397.21 |
| 2024-11-12 | 401.98 |
| 2024-11-11 | 403.57 |
| 2024-11-08 | 407.02 |
| 2024-11-07 | 409.14 |
| 2024-11-06 | 407.02 |
| 2024-11-05 | 411.79 |
| 2024-11-04 | 408.87 |
| 2024-11-01 | 405.69 |
| 2024-10-31 | 404.10 |
| 2024-10-30 | 410.46 |
| 2024-10-29 | 416.56 |
| 2024-10-28 | 410.99 |
| 2024-10-25 | 406.22 |
| 2024-10-24 | 401.72 |
| 2024-10-23 | 407.28 |
| 2024-10-22 | 409.40 |
| 2024-10-21 | 413.11 |
| 2024-10-18 | 411.80 |
| 2024-10-17 | 405.26 |
| 2024-10-16 | 405.00 |
| 2024-10-15 | 401.33 |
| 2024-10-14 | 409.71 |
| 2024-10-10 | 409.45 |
| 2024-10-09 | 403.43 |
| 2024-10-08 | 403.69 |
| 2024-10-07 | 441.91 |
| 2024-10-04 | 433.01 |
| 2024-10-03 | 425.68 |
| 2024-10-02 | 439.29 |
| 2024-09-30 | 411.80 |
| 2024-09-27 | 417.30 |
| 2024-09-26 | 413.11 |
| 2024-09-25 | 405.78 |
| 2024-09-24 | 401.59 |
| 2024-09-23 | 390.86 |
| 2024-09-20 | 395.31 |
| 2024-09-19 | 386.93 |
| 2024-09-17 | 384.58 |
| 2024-09-16 | 372.01 |
| 2024-09-13 | 373.32 |
| 2024-09-12 | 368.35 |
| 2024-09-11 | 364.68 |
| 2024-09-10 | 370.44 |
| 2024-09-09 | 382.22 |
| 2024-09-05 | 388.24 |
| 2024-09-04 | 387.72 |
| 2024-09-03 | 390.07 |
| 2024-09-02 | 390.60 |
| 2024-08-30 | 393.74 |
| 2024-08-29 | 396.36 |
| 2024-08-28 | 395.31 |
| 2024-08-27 | 397.14 |
| 2024-08-26 | 386.93 |
| 2024-08-23 | 379.60 |
| 2024-08-22 | 379.86 |
| 2024-08-21 | 380.13 |
| 2024-08-20 | 381.17 |
| 2024-08-19 | 381.17 |
| 2024-08-16 | 372.80 |
| 2024-08-15 | 370.18 |
| 2024-08-14 | 370.18 |
| 2024-08-13 | 370.70 |
| 2024-08-12 | 374.89 |
| 2024-08-09 | 373.08 |
| 2024-08-08 | 368.17 |
| 2024-08-07 | 369.46 |
| 2024-08-06 | 363.78 |
| 2024-08-05 | 360.42 |
| 2024-08-02 | 368.95 |
| 2024-08-01 | 377.22 |
| 2024-07-31 | 395.30 |
| 2024-07-30 | 425.53 |
| 2024-07-29 | 436.38 |
| 2024-07-26 | 420.88 |
| 2024-07-25 | 423.98 |
| 2024-07-24 | 426.05 |
| 2024-07-23 | 422.43 |
| 2024-07-22 | 423.46 |
| 2024-07-19 | 414.42 |
| 2024-07-18 | 428.11 |
| 2024-07-17 | 423.46 |
| 2024-07-16 | 418.81 |
| 2024-07-15 | 422.43 |
| 2024-07-12 | 431.73 |
| 2024-07-11 | 416.23 |
| 2024-07-10 | 409.77 |
| 2024-07-09 | 411.84 |
| 2024-07-08 | 409.25 |
| 2024-07-05 | 416.75 |
| 2024-07-04 | 421.91 |
| 2024-07-03 | 420.36 |
| 2024-07-02 | 420.36 |
| 2024-06-28 | 418.81 |
| 2024-06-27 | 420.36 |
| 2024-06-26 | 427.60 |
| 2024-06-25 | 424.50 |
| 2024-06-24 | 433.80 |
| 2024-06-21 | 430.18 |
| 2024-06-20 | 454.99 |
| 2024-06-19 | 457.57 |
| 2024-06-18 | 450.85 |
| 2024-06-17 | 454.99 |
| 2024-06-14 | 453.95 |
| 2024-06-13 | 452.40 |
| 2024-06-12 | 447.75 |
| 2024-06-11 | 451.37 |
| 2024-06-07 | 459.12 |
| 2024-06-06 | 465.84 |
| 2024-06-05 | 462.22 |
| 2024-06-04 | 468.42 |
| 2024-06-03 | 463.25 |
| 2024-05-31 | 461.19 |
| 2024-05-30 | 459.64 |
| 2024-05-29 | 470.49 |
| 2024-05-28 | 482.89 |
| 2024-05-27 | 483.92 |
| 2024-05-24 | 468.94 |
| 2024-05-23 | 480.31 |
| 2024-05-22 | 495.29 |
| 2024-05-21 | 486.51 |
| 2024-05-20 | 484.44 |
| 2024-05-17 | 480.82 |
| 2024-05-16 | 477.21 |
| 2024-05-14 | 457.05 |
| 2024-05-13 | 458.60 |
| 2024-05-10 | 457.58 |
| 2024-05-09 | 442.76 |
| 2024-05-08 | 444.80 |
| 2024-05-07 | 441.74 |
| 2024-05-06 | 438.16 |
| 2024-05-03 | 436.63 |
| 2024-05-02 | 436.63 |
| 2024-04-30 | 431.01 |
| 2024-04-29 | 430.49 |
| 2024-04-26 | 422.83 |
| 2024-04-25 | 419.25 |
| 2024-04-24 | 411.07 |
| 2024-04-23 | 403.92 |
| 2024-04-22 | 395.74 |
| 2024-04-19 | 390.89 |
| 2024-04-18 | 390.12 |
| 2024-04-17 | 388.33 |
| 2024-04-16 | 386.29 |
| 2024-04-15 | 397.79 |
| 2024-04-12 | 403.41 |
| 2024-04-11 | 402.39 |
| 2024-04-10 | 409.54 |
| 2024-04-09 | 380.66 |
| 2024-04-08 | 366.10 |
| 2024-04-05 | 360.99 |
| 2024-04-03 | 357.41 |
| 2024-04-02 | 360.73 |
| 2024-03-28 | 337.73 |
| 2024-03-27 | 337.22 |
| 2024-03-26 | 345.40 |
| 2024-03-25 | 341.06 |
| 2024-03-22 | 348.72 |
| 2024-03-21 | 356.64 |
| 2024-03-20 | 342.33 |
| 2024-03-19 | 340.55 |
| 2024-03-18 | 344.38 |
| 2024-03-15 | 351.28 |
| 2024-03-14 | 350.77 |
| 2024-03-13 | 353.32 |
| 2024-03-12 | 350.00 |
| 2024-03-11 | 341.57 |
| 2024-03-08 | 341.57 |
| 2024-03-07 | 337.99 |
| 2024-03-06 | 336.71 |
| 2024-03-05 | 336.20 |
| 2024-03-04 | 349.49 |
| 2024-03-01 | 338.64 |
| 2024-02-29 | 340.86 |
| 2024-02-28 | 340.86 |
| 2024-02-27 | 342.59 |
| 2024-02-26 | 341.85 |
| 2024-02-23 | 346.78 |
| 2024-02-22 | 348.75 |
| 2024-02-21 | 340.37 |
| 2024-02-20 | 303.63 |
| 2024-02-19 | 299.44 |
| 2024-02-16 | 308.81 |
| 2024-02-15 | 300.92 |
| 2024-02-14 | 299.44 |
| 2024-02-09 | 295.98 |
| 2024-02-08 | 299.44 |
| 2024-02-07 | 303.38 |
| 2024-02-06 | 302.64 |
| 2024-02-05 | 295.49 |
| 2024-02-02 | 298.45 |
| 2024-02-01 | 301.66 |
| 2024-01-31 | 300.67 |
| 2024-01-30 | 304.12 |
| 2024-01-29 | 315.71 |
| 2024-01-26 | 311.27 |
| 2024-01-25 | 309.05 |
| 2024-01-24 | 311.52 |
| 2024-01-23 | 296.23 |
| 2024-01-22 | 290.81 |
| 2024-01-19 | 306.83 |
| 2024-01-18 | 310.78 |
| 2024-01-17 | 301.90 |
| 2024-01-16 | 310.53 |
| 2024-01-15 | 322.86 |
| 2024-01-12 | 321.38 |
| 2024-01-11 | 325.33 |
| 2024-01-10 | 321.38 |
| 2024-01-09 | 326.56 |
| 2024-01-08 | 328.04 |
| 2024-01-05 | 330.50 |
| 2024-01-04 | 330.75 |
| 2024-01-03 | 333.46 |
| 2024-01-02 | 336.42 |
| 2023-12-29 | 349.00 |
| 2023-12-28 | 351.21 |
| 2023-12-27 | 343.82 |
| 2023-12-22 | 339.87 |
| 2023-12-21 | 332.97 |
| 2023-12-20 | 329.52 |
| 2023-12-19 | 328.28 |
| 2023-12-18 | 335.43 |
| 2023-12-15 | 342.09 |
| 2023-12-14 | 324.83 |
| 2023-12-13 | 322.37 |
| 2023-12-12 | 327.54 |
| 2023-12-11 | 323.60 |
| 2023-12-08 | 323.35 |
| 2023-12-07 | 329.52 |
| 2023-12-06 | 326.56 |
| 2023-12-05 | 318.42 |
| 2023-12-04 | 322.61 |
| 2023-12-01 | 322.61 |
| 2023-11-30 | 326.56 |
| 2023-11-29 | 331.49 |
| 2023-11-28 | 340.37 |
| 2023-11-27 | 339.38 |
| 2023-11-24 | 343.32 |
| 2023-11-23 | 349.98 |
| 2023-11-22 | 347.52 |
| 2023-11-21 | 347.76 |
| 2023-11-20 | 348.75 |
| 2023-11-17 | 340.86 |
| 2023-11-16 | 339.38 |
| 2023-11-15 | 350.48 |
| 2023-11-14 | 333.46 |
| 2023-11-13 | 330.75 |
| 2023-11-10 | 327.79 |
| 2023-11-09 | 339.13 |
| 2023-11-08 | 338.64 |
| 2023-11-07 | 349.24 |
| 2023-11-06 | 357.63 |
| 2023-11-03 | 352.20 |
| 2023-11-02 | 346.78 |
| 2023-11-01 | 340.61 |
| 2023-10-31 | 342.09 |
| 2023-10-30 | 342.59 |
| 2023-10-27 | 348.01 |
| 2023-10-26 | 338.39 |
| 2023-10-25 | 338.89 |
| 2023-10-24 | 343.82 |
| 2023-10-20 | 352.45 |
| 2023-10-19 | 357.63 |
| 2023-10-18 | 368.97 |
| 2023-10-17 | 373.90 |
| 2023-10-16 | 368.78 |
| 2023-10-13 | 371.70 |
| 2023-10-12 | 380.97 |
| 2023-10-11 | 370.24 |
| 2023-10-10 | 369.02 |
| 2023-10-09 | 366.10 |
| 2023-10-06 | 369.02 |
| 2023-10-05 | 360.98 |
| 2023-10-04 | 357.81 |
| 2023-10-03 | 360.49 |
| 2023-09-29 | 375.12 |
| 2023-09-28 | 360.74 |
| 2023-09-27 | 366.10 |
| 2023-09-26 | 360.49 |
| 2023-09-25 | 368.54 |
| 2023-09-22 | 370.49 |
| 2023-09-21 | 363.66 |
| 2023-09-20 | 366.59 |
| 2023-09-19 | 372.92 |
| 2023-09-18 | 369.27 |
| 2023-09-15 | 381.21 |
| 2023-09-14 | 373.41 |
| 2023-09-13 | 371.46 |
| 2023-09-12 | 368.29 |
| 2023-09-11 | 368.05 |
| 2023-09-07 | 373.17 |
| 2023-09-06 | 380.97 |
| 2023-09-05 | 382.19 |
| 2023-09-04 | 393.40 |
| 2023-08-31 | 387.55 |
| 2023-08-30 | 390.48 |
| 2023-08-29 | 386.58 |
| 2023-08-28 | 375.61 |
| 2023-08-25 | 374.87 |
| 2023-08-24 | 378.29 |
| 2023-08-23 | 380.24 |
| 2023-08-22 | 381.21 |
| 2023-08-21 | 380.97 |
| 2023-08-18 | 397.30 |
| 2023-08-17 | 399.74 |
| 2023-08-16 | 402.66 |
| 2023-08-15 | 405.10 |
| 2023-08-14 | 411.44 |
| 2023-08-11 | 414.37 |
| 2023-08-10 | 412.92 |
| 2023-08-09 | 414.37 |
| 2023-08-08 | 413.88 |
| 2023-08-07 | 421.12 |
| 2023-08-04 | 419.19 |
| 2023-08-03 | 425.95 |
| 2023-08-02 | 435.11 |
| 2023-08-01 | 458.27 |
| 2023-07-31 | 472.75 |
| 2023-07-28 | 467.44 |
| 2023-07-27 | 465.03 |
| 2023-07-26 | 456.83 |
| 2023-07-25 | 457.31 |
| 2023-07-24 | 446.69 |
| 2023-07-21 | 455.38 |
| 2023-07-20 | 433.67 |
| 2023-07-19 | 426.91 |
| 2023-07-18 | 427.88 |
| 2023-07-14 | 435.11 |
| 2023-07-13 | 431.74 |
| 2023-07-12 | 423.05 |
| 2023-07-11 | 415.81 |
| 2023-07-10 | 416.30 |
| 2023-07-07 | 415.81 |
| 2023-07-06 | 426.91 |
| 2023-07-05 | 431.74 |
| 2023-07-04 | 437.53 |
| 2023-07-03 | 437.04 |
| 2023-06-30 | 438.01 |
| 2023-06-29 | 431.25 |
| 2023-06-28 | 437.53 |
| 2023-06-27 | 436.08 |
| 2023-06-26 | 433.18 |
| 2023-06-23 | 439.94 |
| 2023-06-21 | 458.76 |
| 2023-06-20 | 453.93 |
| 2023-06-19 | 452.00 |
| 2023-06-16 | 447.66 |
| 2023-06-15 | 445.73 |
| 2023-06-14 | 444.28 |
| 2023-06-13 | 450.55 |
| 2023-06-12 | 444.28 |
| 2023-06-09 | 444.28 |
| 2023-06-08 | 442.35 |
| 2023-06-07 | 430.77 |
| 2023-06-06 | 425.46 |
| 2023-06-05 | 429.81 |
| 2023-06-02 | 415.81 |
| 2023-06-01 | 404.72 |
| 2023-05-31 | 405.20 |
| 2023-05-30 | 419.19 |
| 2023-05-29 | 422.57 |
| 2023-05-25 | 426.43 |
| 2023-05-24 | 435.11 |
| 2023-05-23 | 442.35 |
| 2023-05-22 | 442.35 |
| 2023-05-19 | 440.42 |
| 2023-05-18 | 440.42 |
| 2023-05-17 | 436.08 |
| 2023-05-16 | 441.87 |
| 2023-05-15 | 448.62 |
| 2023-05-12 | 441.87 |
| 2023-05-11 | 444.26 |
| 2023-05-10 | 446.17 |
| 2023-05-09 | 447.13 |
| 2023-05-08 | 449.99 |
| 2023-05-05 | 446.17 |
| 2023-05-04 | 444.74 |
| 2023-05-03 | 440.91 |
| 2023-05-02 | 452.86 |
| 2023-04-28 | 454.77 |
| 2023-04-27 | 450.95 |
| 2023-04-26 | 441.87 |
| 2023-04-25 | 441.39 |
| 2023-04-24 | 443.78 |
| 2023-04-21 | 449.51 |
| 2023-04-20 | 446.17 |
| 2023-04-19 | 446.65 |
| 2023-04-18 | 449.04 |
| 2023-04-17 | 449.99 |
| 2023-04-14 | 442.35 |
| 2023-04-13 | 441.39 |
| 2023-04-12 | 441.87 |
| 2023-04-11 | 440.91 |
| 2023-04-06 | 436.61 |
| 2023-04-04 | 435.66 |
| 2023-04-03 | 435.66 |
| 2023-03-31 | 433.75 |
| 2023-03-30 | 438.52 |
| 2023-03-29 | 438.52 |
| 2023-03-28 | 438.05 |
| 2023-03-27 | 430.88 |
| 2023-03-24 | 442.35 |
| 2023-03-23 | 449.51 |
| 2023-03-22 | 449.51 |
| 2023-03-21 | 440.44 |
| 2023-03-20 | 444.74 |
| 2023-03-17 | 461.46 |
| 2023-03-16 | 452.38 |
| 2023-03-15 | 463.37 |
| 2023-03-14 | 460.03 |
| 2023-03-13 | 469.11 |
| 2023-03-10 | 465.76 |
| 2023-03-09 | 490.61 |
| 2023-03-08 | 493.00 |
| 2023-03-07 | 499.21 |
| 2023-03-06 | 506.38 |
| 2023-03-03 | 506.38 |
| 2023-03-02 | 505.91 |
| 2023-03-01 | 506.85 |
| 2023-02-28 | 500.26 |
| 2023-02-27 | 499.32 |
| 2023-02-24 | 505.91 |
| 2023-02-23 | 515.79 |
| 2023-02-22 | 519.08 |
| 2023-02-21 | 503.08 |
| 2023-02-20 | 483.80 |
| 2023-02-17 | 480.03 |
| 2023-02-16 | 481.92 |
| 2023-02-15 | 483.33 |
| 2023-02-14 | 490.38 |
| 2023-02-13 | 496.50 |
| 2023-02-10 | 493.21 |
| 2023-02-09 | 489.91 |
| 2023-02-08 | 490.85 |
| 2023-02-07 | 483.80 |
| 2023-02-06 | 486.62 |
| 2023-02-03 | 488.97 |
| 2023-02-02 | 494.62 |
| 2023-02-01 | 506.85 |
| 2023-01-31 | 513.43 |
| 2023-01-30 | 527.08 |
| 2023-01-27 | 518.61 |
| 2023-01-26 | 509.67 |
| 2023-01-20 | 503.08 |
| 2023-01-19 | 499.79 |
| 2023-01-18 | 502.14 |
| 2023-01-17 | 498.85 |
| 2023-01-16 | 502.14 |
| 2023-01-13 | 506.85 |
| 2023-01-12 | 502.61 |
| 2023-01-11 | 500.26 |
| 2023-01-10 | 506.38 |
| 2023-01-09 | 516.73 |
| 2023-01-06 | 519.08 |
| 2023-01-05 | 515.79 |
| 2023-01-04 | 519.08 |
| 2023-01-03 | 511.08 |
| 2022-12-30 | 510.61 |
| 2022-12-29 | 513.90 |
| 2022-12-28 | 512.96 |
| 2022-12-23 | 502.14 |
| 2022-12-22 | 507.79 |
| 2022-12-21 | 493.21 |
| 2022-12-20 | 498.38 |
| 2022-12-19 | 497.44 |
| 2022-12-16 | 506.85 |
| 2022-12-15 | 500.73 |
| 2022-12-14 | 503.08 |
| 2022-12-13 | 507.79 |
| 2022-12-12 | 493.21 |
| 2022-12-09 | 490.38 |
| 2022-12-08 | 480.97 |
| 2022-12-07 | 474.39 |
| 2022-12-06 | 487.56 |
| 2022-12-05 | 485.68 |
| 2022-12-02 | 465.92 |
| 2022-12-01 | 472.04 |
| 2022-11-30 | 465.45 |
| 2022-11-29 | 461.69 |
| 2022-11-28 | 454.16 |
| 2022-11-25 | 480.50 |
| 2022-11-24 | 483.80 |
| 2022-11-23 | 477.68 |
| 2022-11-22 | 474.86 |
| 2022-11-21 | 474.39 |
| 2022-11-18 | 474.39 |
| 2022-11-17 | 479.09 |
| 2022-11-16 | 478.15 |
| 2022-11-15 | 492.26 |
| 2022-11-14 | 481.44 |
| 2022-11-11 | 453.69 |
| 2022-11-10 | 436.75 |
| 2022-11-09 | 436.75 |
| 2022-11-08 | 442.87 |
| 2022-11-07 | 444.28 |
| 2022-11-04 | 430.17 |
| 2022-11-03 | 417.47 |
| 2022-11-02 | 424.52 |
| 2022-11-01 | 423.11 |
| 2022-10-31 | 419.82 |
| 2022-10-28 | 425.46 |
| 2022-10-27 | 437.70 |
| 2022-10-26 | 432.52 |
| 2022-10-25 | 426.41 |
| 2022-10-24 | 447.10 |
| 2022-10-21 | 458.86 |
| 2022-10-20 | 461.69 |
| 2022-10-19 | 458.86 |
| 2022-10-18 | 456.98 |
| 2022-10-17 | 452.77 |
| 2022-10-14 | 449.50 |
| 2022-10-13 | 449.03 |
| 2022-10-12 | 449.03 |
| 2022-10-11 | 455.11 |
| 2022-10-10 | 459.32 |
| 2022-10-07 | 467.27 |
| 2022-10-06 | 471.01 |
| 2022-10-05 | 471.48 |
| 2022-10-03 | 450.90 |
| 2022-09-30 | 457.45 |
| 2022-09-29 | 448.56 |
| 2022-09-28 | 452.77 |
| 2022-09-27 | 470.54 |
| 2022-09-26 | 478.50 |
| 2022-09-23 | 484.11 |
| 2022-09-22 | 470.08 |
| 2022-09-21 | 479.43 |
| 2022-09-20 | 477.56 |
| 2022-09-19 | 468.21 |
| 2022-09-16 | 468.67 |
| 2022-09-15 | 462.13 |
| 2022-09-14 | 463.53 |
| 2022-09-13 | 471.95 |
| 2022-09-09 | 469.61 |
| 2022-09-08 | 460.72 |
| 2022-09-07 | 464.00 |
| 2022-09-06 | 469.14 |
| 2022-09-05 | 466.34 |
| 2022-09-02 | 468.67 |
| 2022-09-01 | 471.01 |
| 2022-08-31 | 475.22 |
| 2022-08-30 | 475.22 |
| 2022-08-29 | 478.03 |
| 2022-08-26 | 481.77 |
| 2022-08-25 | 477.56 |
| 2022-08-24 | 477.09 |
| 2022-08-23 | 479.43 |
| 2022-08-22 | 485.04 |
| 2022-08-19 | 489.72 |
| 2022-08-18 | 483.64 |
| 2022-08-17 | 502.35 |
| 2022-08-16 | 492.99 |
| 2022-08-15 | 492.06 |
| 2022-08-12 | 497.20 |
| 2022-08-11 | 497.20 |
| 2022-08-10 | 489.76 |
| 2022-08-09 | 497.67 |
| 2022-08-08 | 494.88 |
| 2022-08-05 | 492.09 |
| 2022-08-04 | 487.43 |
| 2022-08-03 | 479.53 |
| 2022-08-02 | 480.46 |
| 2022-08-01 | 505.57 |
| 2022-07-29 | 488.36 |
| 2022-07-28 | 493.02 |
| 2022-07-27 | 498.13 |
| 2022-07-26 | 503.71 |
| 2022-07-25 | 501.39 |
| 2022-07-22 | 496.27 |
| 2022-07-21 | 492.55 |
| 2022-07-20 | 496.74 |
| 2022-07-19 | 493.48 |
| 2022-07-18 | 496.74 |
| 2022-07-15 | 482.32 |
| 2022-07-14 | 498.60 |
| 2022-07-13 | 517.67 |
| 2022-07-12 | 516.27 |
| 2022-07-11 | 518.13 |
| 2022-07-08 | 519.99 |
| 2022-07-07 | 521.39 |
| 2022-07-06 | 520.92 |
| 2022-07-05 | 527.90 |
| 2022-07-04 | 526.50 |
| 2022-06-30 | 544.18 |
| 2022-06-29 | 542.32 |
| 2022-06-28 | 542.78 |
| 2022-06-27 | 535.34 |
| 2022-06-24 | 541.85 |
| 2022-06-23 | 541.85 |
| 2022-06-22 | 543.71 |
| 2022-06-21 | 549.76 |
| 2022-06-20 | 544.18 |
| 2022-06-17 | 539.99 |
| 2022-06-16 | 541.85 |
| 2022-06-15 | 539.99 |
| 2022-06-14 | 537.20 |
| 2022-06-13 | 522.32 |
| 2022-06-10 | 530.69 |
| 2022-06-09 | 531.15 |
| 2022-06-08 | 536.27 |
| 2022-06-07 | 540.46 |
| 2022-06-06 | 552.55 |
| 2022-06-02 | 547.43 |
| 2022-06-01 | 545.57 |
| 2022-05-31 | 537.67 |
| 2022-05-30 | 542.32 |
| 2022-05-27 | 546.04 |
| 2022-05-26 | 539.53 |
| 2022-05-25 | 539.06 |
| 2022-05-24 | 539.06 |
| 2022-05-23 | 540.92 |
| 2022-05-20 | 540.92 |
| 2022-05-19 | 533.48 |
| 2022-05-18 | 539.99 |
| 2022-05-17 | 547.90 |
| 2022-05-16 | 544.64 |
| 2022-05-13 | 547.90 |
| 2022-05-12 | 533.48 |
| 2022-05-11 | 547.90 |
| 2022-05-10 | 546.97 |
| 2022-05-06 | 548.36 |
| 2022-05-05 | 562.70 |
| 2022-05-04 | 560.39 |
| 2022-05-03 | 553.45 |
| 2022-04-29 | 545.58 |
| 2022-04-28 | 550.21 |
| 2022-04-27 | 548.36 |
| 2022-04-26 | 571.03 |
| 2022-04-25 | 604.82 |
| 2022-04-22 | 608.98 |
| 2022-04-21 | 612.68 |
| 2022-04-20 | 607.13 |
| 2022-04-19 | 603.43 |
| 2022-04-14 | 599.26 |
| 2022-04-13 | 602.04 |
| 2022-04-12 | 599.73 |
| 2022-04-11 | 598.80 |
| 2022-04-08 | 597.87 |
| 2022-04-07 | 598.34 |
| 2022-04-06 | 598.80 |
| 2022-04-04 | 598.34 |
| 2022-04-01 | 605.74 |
| 2022-03-31 | 599.73 |
| 2022-03-30 | 607.13 |
| 2022-03-29 | 593.71 |
| 2022-03-28 | 605.74 |
| 2022-03-25 | 598.80 |
| 2022-03-24 | 593.25 |
| 2022-03-23 | 587.69 |
| 2022-03-22 | 577.05 |
| 2022-03-21 | 576.59 |
| 2022-03-18 | 575.66 |
| 2022-03-17 | 572.42 |
| 2022-03-16 | 560.85 |
| 2022-03-15 | 558.54 |
| 2022-03-14 | 566.41 |
| 2022-03-11 | 549.28 |
| 2022-03-10 | 544.65 |
| 2022-03-09 | 533.08 |
| 2022-03-08 | 533.55 |
| 2022-03-07 | 524.75 |
| 2022-03-04 | 543.73 |
| 2022-03-03 | 543.73 |
| 2022-03-02 | 541.90 |
| 2022-03-01 | 555.61 |
| 2022-02-28 | 558.81 |
| 2022-02-25 | 577.54 |
| 2022-02-24 | 588.05 |
| 2022-02-23 | 592.16 |
| 2022-02-22 | 580.74 |
| 2022-02-21 | 658.40 |
| 2022-02-18 | 658.40 |
| 2022-02-17 | 661.14 |
| 2022-02-16 | 666.63 |
| 2022-02-15 | 653.83 |
| 2022-02-14 | 667.08 |
| 2022-02-11 | 667.54 |
| 2022-02-10 | 653.38 |
| 2022-02-09 | 651.55 |
| 2022-02-08 | 640.13 |
| 2022-02-07 | 630.08 |
| 2022-02-04 | 627.34 |
| 2022-01-31 | 603.12 |
| 2022-01-28 | 612.26 |
| 2022-01-27 | 618.66 |
| 2022-01-26 | 617.28 |
| 2022-01-25 | 614.09 |
| 2022-01-24 | 613.63 |
| 2022-01-21 | 612.26 |
| 2022-01-20 | 615.46 |
| 2022-01-19 | 607.23 |
| 2022-01-18 | 611.35 |
| 2022-01-17 | 610.89 |
| 2022-01-14 | 618.66 |
| 2022-01-13 | 609.52 |
| 2022-01-12 | 605.41 |
| 2022-01-11 | 604.95 |
| 2022-01-10 | 606.32 |
| 2022-01-07 | 592.61 |
| 2022-01-06 | 580.74 |
| 2022-01-05 | 584.85 |
| 2022-01-04 | 567.03 |
| 2022-01-03 | 559.26 |
| 2021-12-31 | 551.95 |
| 2021-12-30 | 560.18 |
| 2021-12-29 | 562.00 |
| 2021-12-28 | 560.63 |
| 2021-12-24 | 556.98 |
| 2021-12-23 | 552.87 |
| 2021-12-22 | 552.41 |
| 2021-12-21 | 548.30 |
| 2021-12-20 | 558.81 |
| 2021-12-17 | 556.98 |
| 2021-12-16 | 561.55 |
| 2021-12-15 | 564.29 |
| 2021-12-14 | 551.50 |
| 2021-12-13 | 562.00 |
| 2021-12-10 | 563.83 |
| 2021-12-09 | 562.00 |
| 2021-12-08 | 552.87 |
| 2021-12-07 | 556.06 |
| 2021-12-06 | 559.26 |
| 2021-12-03 | 552.87 |
| 2021-12-02 | 546.01 |
| 2021-12-01 | 539.62 |
| 2021-11-30 | 530.48 |
| 2021-11-29 | 543.73 |
| 2021-11-26 | 553.32 |
| 2021-11-25 | 563.37 |
| 2021-11-24 | 565.20 |
| 2021-11-23 | 557.89 |
| 2021-11-22 | 552.41 |
| 2021-11-19 | 554.24 |
| 2021-11-18 | 558.35 |
| 2021-11-17 | 562.46 |
| 2021-11-16 | 565.66 |
| 2021-11-15 | 564.74 |
| 2021-11-12 | 558.81 |
| 2021-11-11 | 568.40 |
| 2021-11-10 | 564.29 |
| 2021-11-09 | 565.66 |
| 2021-11-08 | 577.99 |
| 2021-11-05 | 574.80 |
| 2021-11-04 | 572.97 |
| 2021-11-03 | 574.80 |
| 2021-11-02 | 574.80 |
| 2021-11-01 | 576.17 |
| 2021-10-29 | 576.17 |
| 2021-10-28 | 570.68 |
| 2021-10-27 | 573.43 |
| 2021-10-26 | 569.77 |
| 2021-10-25 | 566.57 |
| 2021-10-22 | 566.12 |
| 2021-10-21 | 563.37 |
| 2021-10-20 | 561.55 |
| 2021-10-19 | 566.12 |
| 2021-10-18 | 572.51 |
| 2021-10-15 | 572.51 |
| 2021-10-12 | 553.92 |
| 2021-10-11 | 551.20 |
| 2021-10-08 | 543.04 |
| 2021-10-07 | 530.34 |
| 2021-10-06 | 519.91 |
| 2021-10-05 | 513.56 |
| 2021-10-04 | 507.21 |
| 2021-09-30 | 505.85 |
| 2021-09-29 | 512.20 |
| 2021-09-28 | 499.95 |
| 2021-09-27 | 504.04 |
| 2021-09-24 | 499.05 |
| 2021-09-23 | 506.76 |
| 2021-09-21 | 505.40 |
| 2021-09-20 | 501.32 |
| 2021-09-17 | 519.45 |
| 2021-09-16 | 521.27 |
| 2021-09-15 | 526.26 |
| 2021-09-14 | 527.16 |
| 2021-09-13 | 533.06 |
| 2021-09-10 | 534.42 |
| 2021-09-09 | 528.07 |
| 2021-09-08 | 530.79 |
| 2021-09-07 | 526.26 |
| 2021-09-06 | 535.33 |
| 2021-09-03 | 535.78 |
| 2021-09-02 | 536.69 |
| 2021-09-01 | 541.22 |
| 2021-08-31 | 531.24 |
| 2021-08-30 | 540.77 |
| 2021-08-27 | 538.95 |
| 2021-08-26 | 540.31 |
| 2021-08-25 | 540.77 |
| 2021-08-24 | 546.66 |
| 2021-08-23 | 553.47 |
| 2021-08-20 | 552.11 |
| 2021-08-19 | 549.84 |
| 2021-08-18 | 560.72 |
| 2021-08-17 | 565.26 |
| 2021-08-16 | 566.16 |
| 2021-08-13 | 568.88 |
| 2021-08-12 | 569.79 |
| 2021-08-11 | 565.29 |
| 2021-08-10 | 563.04 |
| 2021-08-09 | 563.94 |
| 2021-08-06 | 561.24 |
| 2021-08-05 | 566.19 |
| 2021-08-04 | 572.94 |
| 2021-08-03 | 572.04 |
| 2021-08-02 | 575.19 |
| 2021-07-30 | 571.14 |
| 2021-07-29 | 575.19 |
| 2021-07-28 | 582.39 |
| 2021-07-27 | 577.89 |
| 2021-07-26 | 580.14 |
| 2021-07-23 | 574.74 |
| 2021-07-22 | 581.94 |
| 2021-07-21 | 572.04 |
| 2021-07-20 | 572.94 |
| 2021-07-19 | 579.69 |
| 2021-07-16 | 587.80 |
| 2021-07-15 | 592.75 |
| 2021-07-14 | 593.65 |
| 2021-07-13 | 598.15 |
| 2021-07-12 | 589.15 |
| 2021-07-09 | 586.45 |
| 2021-07-08 | 588.25 |
| 2021-07-07 | 597.70 |
| 2021-07-06 | 608.05 |
| 2021-07-05 | 606.25 |
| 2021-07-02 | 600.85 |
| 2021-06-30 | 598.15 |
| 2021-06-29 | 597.70 |
| 2021-06-28 | 599.95 |
| 2021-06-25 | 595.45 |
| 2021-06-24 | 592.75 |
| 2021-06-23 | 592.75 |
| 2021-06-22 | 583.29 |
| 2021-06-21 | 580.59 |
| 2021-06-18 | 603.55 |
| 2021-06-17 | 610.30 |
| 2021-06-16 | 617.50 |
| 2021-06-15 | 614.35 |
| 2021-06-11 | 616.60 |
| 2021-06-10 | 615.70 |
| 2021-06-09 | 623.81 |
| 2021-06-08 | 625.16 |
| 2021-06-07 | 623.36 |
| 2021-06-04 | 617.05 |
| 2021-06-03 | 621.56 |
| 2021-06-02 | 630.56 |
| 2021-06-01 | 631.91 |
| 2021-05-31 | 625.61 |
| 2021-05-28 | 643.61 |
| 2021-05-27 | 622.91 |
| 2021-05-26 | 627.41 |
| 2021-05-25 | 631.01 |
| 2021-05-24 | 624.26 |
| 2021-05-21 | 619.75 |
| 2021-05-20 | 615.70 |
| 2021-05-18 | 622.91 |
| 2021-05-17 | 615.70 |
| 2021-05-14 | 619.30 |
| 2021-05-13 | 613.00 |
| 2021-05-12 | 618.85 |
| 2021-05-11 | 613.90 |
| 2021-05-10 | 631.46 |
| 2021-05-07 | 625.61 |
| 2021-05-06 | 616.67 |
| 2021-05-05 | 603.25 |
| 2021-05-04 | 580.00 |
| 2021-05-03 | 571.06 |
| 2021-04-30 | 581.79 |
| 2021-04-29 | 586.71 |
| 2021-04-28 | 579.56 |
| 2021-04-27 | 575.98 |
| 2021-04-26 | 572.40 |
| 2021-04-23 | 571.96 |
| 2021-04-22 | 575.09 |
| 2021-04-21 | 573.75 |
| 2021-04-20 | 583.13 |
| 2021-04-19 | 581.35 |
| 2021-04-16 | 579.11 |
| 2021-04-15 | 580.90 |
| 2021-04-14 | 581.79 |
| 2021-04-13 | 583.13 |
| 2021-04-12 | 576.88 |
| 2021-04-09 | 587.16 |
| 2021-04-08 | 582.69 |
| 2021-04-07 | 578.66 |
| 2021-04-01 | 573.75 |
| 2021-03-31 | 572.85 |
| 2021-03-30 | 572.85 |
| 2021-03-29 | 573.30 |
| 2021-03-26 | 565.25 |
| 2021-03-25 | 570.62 |
| 2021-03-24 | 561.23 |
| 2021-03-23 | 567.93 |
| 2021-03-22 | 572.40 |
| 2021-03-19 | 576.43 |
| 2021-03-18 | 576.43 |
| 2021-03-17 | 574.64 |
| 2021-03-16 | 579.56 |
| 2021-03-15 | 579.56 |
| 2021-03-12 | 576.88 |
| 2021-03-11 | 581.35 |
| 2021-03-10 | 575.53 |
| 2021-03-09 | 578.22 |
| 2021-03-08 | 566.59 |
| 2021-03-05 | 567.04 |
| 2021-03-04 | 567.04 |
| 2021-03-03 | 557.82 |
| 2021-03-02 | 545.54 |
| 2021-03-01 | 549.49 |
| 2021-02-26 | 558.26 |
| 2021-02-25 | 567.04 |
| 2021-02-24 | 554.31 |
| 2021-02-23 | 569.23 |
| 2021-02-22 | 570.55 |
| 2021-02-19 | 560.90 |
| 2021-02-18 | 560.02 |
| 2021-02-17 | 567.04 |
| 2021-02-16 | 566.60 |
| 2021-02-11 | 541.59 |
| 2021-02-10 | 537.64 |
| 2021-02-09 | 520.08 |
| 2021-02-08 | 514.38 |
| 2021-02-05 | 515.70 |
| 2021-02-04 | 513.94 |
| 2021-02-03 | 513.50 |
| 2021-02-02 | 516.57 |
| 2021-02-01 | 515.70 |
| 2021-01-29 | 515.70 |
| 2021-01-28 | 531.05 |
| 2021-01-27 | 524.03 |
| 2021-01-26 | 522.28 |
| 2021-01-25 | 527.10 |
| 2021-01-22 | 531.49 |
| 2021-01-21 | 542.90 |
| 2021-01-20 | 531.93 |
| 2021-01-19 | 540.71 |
| 2021-01-18 | 531.05 |
| 2021-01-15 | 539.39 |
| 2021-01-14 | 540.71 |
| 2021-01-13 | 538.95 |
| 2021-01-12 | 542.46 |
| 2021-01-11 | 540.27 |
| 2021-01-08 | 547.29 |
| 2021-01-07 | 535.44 |
| 2021-01-06 | 506.92 |
| 2021-01-05 | 506.48 |
| 2021-01-04 | 501.21 |
| 2020-12-31 | 486.73 |
| 2020-12-30 | 490.68 |
| 2020-12-29 | 485.41 |
| 2020-12-28 | 484.98 |
| 2020-12-24 | 481.03 |
| 2020-12-23 | 477.52 |
| 2020-12-22 | 477.95 |
| 2020-12-21 | 482.34 |
| 2020-12-18 | 490.24 |
| 2020-12-17 | 499.90 |
| 2020-12-16 | 502.53 |
| 2020-12-15 | 502.97 |
| 2020-12-14 | 500.77 |
| 2020-12-11 | 503.85 |
| 2020-12-10 | 500.34 |
| 2020-12-09 | 502.09 |
| 2020-12-08 | 499.02 |
| 2020-12-07 | 501.65 |
| 2020-12-04 | 498.14 |
| 2020-12-03 | 500.34 |
| 2020-12-02 | 494.63 |
| 2020-12-01 | 484.98 |
| 2020-11-30 | 492.88 |
| 2020-11-27 | 503.85 |
| 2020-11-26 | 500.77 |
| 2020-11-25 | 501.21 |
| 2020-11-24 | 482.78 |
| 2020-11-23 | 477.08 |
| 2020-11-20 | 477.95 |
| 2020-11-19 | 481.90 |
| 2020-11-18 | 471.37 |
| 2020-11-17 | 468.30 |
| 2020-11-16 | 470.93 |
| 2020-11-13 | 467.42 |
| 2020-11-12 | 474.88 |
| 2020-11-11 | 492.44 |
| 2020-11-10 | 478.39 |
| 2020-11-09 | 454.70 |
| 2020-11-06 | 451.19 |
| 2020-11-05 | 447.24 |
| 2020-11-04 | 443.29 |
| 2020-11-03 | 452.50 |
| 2020-11-02 | 437.14 |
| 2020-10-30 | 423.10 |
| 2020-10-29 | 429.68 |
| 2020-10-28 | 437.14 |
| 2020-10-27 | 443.29 |
| 2020-10-23 | 434.07 |
| 2020-10-22 | 405.98 |
| 2020-10-21 | 403.79 |
| 2020-10-20 | 400.28 |
| 2020-10-19 | 400.28 |
| 2020-10-16 | 398.96 |
| 2020-10-15 | 399.40 |
| 2020-10-14 | 407.74 |
| 2020-10-12 | 412.53 |
| 2020-10-09 | 411.23 |
| 2020-10-08 | 405.12 |
| 2020-10-07 | 412.97 |
| 2020-10-06 | 406.43 |
| 2020-10-05 | 401.20 |
| 2020-09-30 | 397.28 |
| 2020-09-29 | 392.05 |
| 2020-09-28 | 408.18 |
| 2020-09-25 | 389.00 |
| 2020-09-24 | 384.21 |
| 2020-09-23 | 396.84 |
| 2020-09-22 | 404.25 |
| 2020-09-21 | 410.79 |
| 2020-09-18 | 420.38 |
| 2020-09-17 | 421.69 |
| 2020-09-16 | 426.48 |
| 2020-09-15 | 431.27 |
| 2020-09-14 | 426.48 |
| 2020-09-11 | 428.66 |
| 2020-09-10 | 425.17 |
| 2020-09-09 | 430.84 |
| 2020-09-08 | 432.58 |
| 2020-09-07 | 425.17 |
| 2020-09-04 | 419.07 |
| 2020-09-03 | 423.87 |
| 2020-09-02 | 422.56 |
| 2020-09-01 | 427.35 |
| 2020-08-31 | 431.27 |
| 2020-08-28 | 438.25 |
| 2020-08-27 | 422.99 |
| 2020-08-26 | 428.22 |
| 2020-08-25 | 434.33 |
| 2020-08-24 | 434.76 |
| 2020-08-21 | 426.92 |
| 2020-08-20 | 429.53 |
| 2020-08-19 | 435.20 |
| 2020-08-18 | 435.63 |
| 2020-08-17 | 439.99 |
| 2020-08-14 | 444.35 |
| 2020-08-13 | 439.99 |
| 2020-08-12 | 446.49 |
| 2020-08-11 | 419.64 |
| 2020-08-10 | 410.55 |
| 2020-08-07 | 410.55 |
| 2020-08-06 | 417.04 |
| 2020-08-05 | 415.31 |
| 2020-08-04 | 415.31 |
| 2020-08-03 | 412.71 |
| 2020-07-31 | 427.87 |
| 2020-07-30 | 436.53 |
| 2020-07-29 | 436.53 |
| 2020-07-28 | 434.79 |
| 2020-07-27 | 430.46 |
| 2020-07-24 | 438.26 |
| 2020-07-23 | 450.38 |
| 2020-07-22 | 452.12 |
| 2020-07-21 | 460.78 |
| 2020-07-20 | 456.45 |
| 2020-07-17 | 460.78 |
| 2020-07-16 | 463.81 |
| 2020-07-15 | 460.34 |
| 2020-07-14 | 459.04 |
| 2020-07-13 | 458.61 |
| 2020-07-10 | 459.48 |
| 2020-07-09 | 467.71 |
| 2020-07-08 | 475.07 |
| 2020-07-07 | 480.26 |
| 2020-07-06 | 489.36 |
| 2020-07-03 | 476.37 |
| 2020-07-02 | 476.37 |
| 2020-06-30 | 463.38 |
| 2020-06-29 | 462.94 |
| 2020-06-26 | 474.20 |
| 2020-06-24 | 482.00 |
| 2020-06-23 | 483.29 |
| 2020-06-22 | 479.83 |
| 2020-06-19 | 485.89 |
| 2020-06-18 | 477.23 |
| 2020-06-17 | 477.23 |
| 2020-06-16 | 466.84 |
| 2020-06-15 | 459.91 |
| 2020-06-12 | 460.78 |
| 2020-06-11 | 470.30 |
| 2020-06-10 | 493.69 |
| 2020-06-09 | 499.75 |
| 2020-06-08 | 503.65 |
| 2020-06-05 | 483.73 |
| 2020-06-04 | 438.26 |
| 2020-06-03 | 439.13 |
| 2020-06-02 | 432.20 |
| 2020-06-01 | 428.30 |
| 2020-05-29 | 410.55 |
| 2020-05-28 | 426.13 |
| 2020-05-27 | 429.17 |
| 2020-05-26 | 435.23 |
| 2020-05-25 | 416.61 |
| 2020-05-22 | 436.96 |
| 2020-05-21 | 477.67 |
| 2020-05-20 | 483.73 |
| 2020-05-19 | 481.13 |
| 2020-05-18 | 470.30 |
| 2020-05-15 | 469.00 |
| 2020-05-14 | 467.71 |
| 2020-05-13 | 478.96 |
| 2020-05-12 | 483.29 |
| 2020-05-11 | 490.60 |
| 2020-05-08 | 480.72 |
| 2020-05-07 | 475.56 |
| 2020-05-06 | 476.85 |
| 2020-05-05 | 472.13 |
| 2020-05-04 | 467.40 |
| 2020-04-29 | 486.30 |
| 2020-04-28 | 482.86 |
| 2020-04-27 | 475.56 |
| 2020-04-24 | 468.69 |
| 2020-04-23 | 477.28 |
| 2020-04-22 | 474.27 |
| 2020-04-21 | 475.56 |
| 2020-04-20 | 489.31 |
| 2020-04-17 | 488.45 |
| 2020-04-16 | 483.29 |
| 2020-04-15 | 488.88 |
| 2020-04-14 | 496.18 |
| 2020-04-09 | 492.31 |
| 2020-04-08 | 488.45 |
| 2020-04-07 | 490.17 |
| 2020-04-06 | 496.18 |
| 2020-04-03 | 476.42 |
| 2020-04-02 | 462.68 |
| 2020-04-01 | 446.78 |
| 2020-03-31 | 469.12 |
| 2020-03-30 | 462.68 |
| 2020-03-27 | 471.70 |
| 2020-03-26 | 467.40 |
| 2020-03-25 | 477.71 |
| 2020-03-24 | 459.67 |
| 2020-03-23 | 437.34 |
| 2020-03-20 | 473.42 |
| 2020-03-19 | 455.80 |
| 2020-03-18 | 470.84 |
| 2020-03-17 | 472.56 |
| 2020-03-16 | 468.69 |
| 2020-03-13 | 498.76 |
| 2020-03-12 | 500.90 |
| 2020-03-11 | 513.79 |
| 2020-03-10 | 515.08 |
| 2020-03-09 | 506.06 |
| 2020-03-06 | 531.83 |
| 2020-03-05 | 547.72 |
| 2020-03-04 | 540.85 |
| 2020-03-03 | 567.48 |
| 2020-03-02 | 578.22 |
| 2020-02-28 | 580.73 |
| 2020-02-27 | 584.50 |
| 2020-02-26 | 576.96 |
| 2020-02-25 | 576.54 |
| 2020-02-24 | 576.54 |
| 2020-02-21 | 583.67 |
| 2020-02-20 | 588.69 |
| 2020-02-19 | 585.76 |
| 2020-02-18 | 586.60 |
| 2020-02-17 | 589.11 |
| 2020-02-14 | 586.60 |
| 2020-02-13 | 581.57 |
| 2020-02-12 | 582.41 |
| 2020-02-11 | 578.22 |
| 2020-02-10 | 577.80 |
| 2020-02-07 | 582.41 |
| 2020-02-06 | 574.45 |
| 2020-02-05 | 557.69 |
| 2020-02-04 | 560.21 |
| 2020-02-03 | 558.53 |
| 2020-01-31 | 562.72 |
| 2020-01-30 | 563.56 |
| 2020-01-29 | 574.45 |
| 2020-01-24 | 593.30 |
| 2020-01-23 | 595.81 |
| 2020-01-22 | 602.94 |
| 2020-01-21 | 598.33 |
| 2020-01-20 | 614.66 |
| 2020-01-17 | 626.81 |
| 2020-01-16 | 612.15 |
| 2020-01-15 | 605.45 |
| 2020-01-14 | 600.84 |
| 2020-01-13 | 597.49 |
| 2020-01-10 | 591.21 |
| 2020-01-09 | 582.83 |
| 2020-01-08 | 572.35 |
| 2020-01-07 | 574.45 |
| 2020-01-06 | 571.52 |
| 2020-01-03 | 576.96 |
| 2020-01-02 | 579.48 |
| 2019-12-31 | 574.45 |
| 2019-12-30 | 583.25 |
| 2019-12-27 | 580.31 |
| 2019-12-24 | 579.48 |
| 2019-12-23 | 578.64 |
| 2019-12-20 | 573.61 |
| 2019-12-19 | 573.61 |
| 2019-12-18 | 579.90 |
| 2019-12-17 | 584.08 |
| 2019-12-16 | 576.54 |
| 2019-12-13 | 582.83 |
| 2019-12-12 | 564.81 |
| 2019-12-11 | 558.11 |
| 2019-12-10 | 561.46 |
| 2019-12-09 | 563.56 |
| 2019-12-06 | 568.17 |
| 2019-12-05 | 562.30 |
| 2019-12-04 | 556.02 |
| 2019-12-03 | 568.17 |
| 2019-12-02 | 569.84 |
| 2019-11-29 | 568.58 |
| 2019-11-28 | 576.12 |
| 2019-11-27 | 577.80 |
| 2019-11-26 | 579.06 |
| 2019-11-25 | 582.41 |
| 2019-11-22 | 573.61 |
| 2019-11-21 | 572.35 |
| 2019-11-20 | 582.83 |
| 2019-11-19 | 586.18 |
| 2019-11-18 | 573.61 |
| 2019-11-15 | 567.33 |
| 2019-11-14 | 569.42 |
| 2019-11-13 | 580.73 |
| 2019-11-12 | 594.98 |
| 2019-11-11 | 592.04 |
| 2019-11-08 | 612.15 |
| 2019-11-07 | 616.76 |
| 2019-11-06 | 602.94 |
| 2019-11-05 | 601.26 |
| 2019-11-04 | 602.94 |
| 2019-11-01 | 591.62 |
| 2019-10-31 | 586.18 |
| 2019-10-30 | 581.99 |
| 2019-10-29 | 587.85 |
| 2019-10-28 | 595.39 |
| 2019-10-25 | 600.42 |
| 2019-10-24 | 602.10 |
| 2019-10-23 | 593.30 |
| 2019-10-22 | 592.04 |
| 2019-10-21 | 587.02 |
| 2019-10-18 | 584.08 |
| 2019-10-17 | 592.88 |
| 2019-10-16 | 580.31 |
| 2019-10-15 | 577.80 |
| 2019-10-14 | 582.41 |
| 2019-10-11 | 579.09 |
| 2019-10-10 | 556.24 |
| 2019-10-09 | 563.72 |
| 2019-10-08 | 586.15 |
| 2019-10-04 | 583.65 |
| 2019-10-03 | 597.36 |
| 2019-10-02 | 594.87 |
| 2019-09-30 | 601.93 |
| 2019-09-27 | 604.01 |
| 2019-09-26 | 598.61 |
| 2019-09-25 | 603.18 |
| 2019-09-24 | 612.73 |
| 2019-09-23 | 609.41 |
| 2019-09-20 | 613.97 |
| 2019-09-19 | 614.39 |
| 2019-09-18 | 632.25 |
| 2019-09-17 | 630.17 |
| 2019-09-16 | 636.82 |
| 2019-09-13 | 643.46 |
| 2019-09-12 | 636.82 |
| 2019-09-11 | 643.46 |
| 2019-09-10 | 611.07 |
| 2019-09-09 | 606.08 |
| 2019-09-06 | 600.27 |
| 2019-09-05 | 597.78 |
| 2019-09-04 | 613.14 |
| 2019-09-03 | 567.46 |
| 2019-09-02 | 567.87 |
| 2019-08-30 | 579.50 |
| 2019-08-29 | 593.21 |
| 2019-08-28 | 587.81 |
| 2019-08-27 | 593.21 |
| 2019-08-26 | 588.64 |
| 2019-08-23 | 595.70 |
| 2019-08-22 | 601.10 |
| 2019-08-21 | 611.48 |
| 2019-08-20 | 612.73 |
| 2019-08-19 | 623.53 |
| 2019-08-16 | 594.87 |
| 2019-08-15 | 597.78 |
| 2019-08-14 | 580.89 |
| 2019-08-13 | 584.18 |
| 2019-08-12 | 602.31 |
| 2019-08-09 | 610.55 |
| 2019-08-08 | 614.25 |
| 2019-08-07 | 612.61 |
| 2019-08-06 | 613.84 |
| 2019-08-05 | 620.43 |
| 2019-08-02 | 647.62 |
| 2019-08-01 | 661.21 |
| 2019-07-31 | 669.86 |
| 2019-07-30 | 683.45 |
| 2019-07-29 | 690.46 |
| 2019-07-26 | 705.28 |
| 2019-07-25 | 706.52 |
| 2019-07-24 | 703.23 |
| 2019-07-23 | 701.17 |
| 2019-07-22 | 699.52 |
| 2019-07-19 | 710.23 |
| 2019-07-18 | 704.46 |
| 2019-07-17 | 705.70 |
| 2019-07-16 | 703.64 |
| 2019-07-15 | 701.99 |
| 2019-07-12 | 703.64 |
| 2019-07-11 | 701.99 |
| 2019-07-10 | 700.34 |
| 2019-07-09 | 697.46 |
| 2019-07-08 | 697.46 |
| 2019-07-05 | 703.23 |
| 2019-07-04 | 702.81 |
| 2019-07-03 | 703.23 |
| 2019-07-02 | 706.11 |
| 2019-06-28 | 701.17 |
| 2019-06-27 | 712.29 |
| 2019-06-26 | 697.46 |
| 2019-06-25 | 694.99 |
| 2019-06-24 | 704.87 |
| 2019-06-21 | 707.34 |
| 2019-06-20 | 726.29 |
| 2019-06-19 | 723.41 |
| 2019-06-18 | 702.81 |
| 2019-06-17 | 701.17 |
| 2019-06-14 | 699.93 |
| 2019-06-13 | 707.34 |
| 2019-06-12 | 713.11 |
| 2019-06-11 | 729.59 |
| 2019-06-10 | 718.47 |
| 2019-06-06 | 703.64 |
| 2019-06-05 | 698.69 |
| 2019-06-04 | 703.64 |
| 2019-06-03 | 704.87 |
| 2019-05-31 | 709.40 |
| 2019-05-30 | 720.53 |
| 2019-05-29 | 722.59 |
| 2019-05-28 | 724.64 |
| 2019-05-27 | 726.29 |
| 2019-05-24 | 732.88 |
| 2019-05-23 | 727.12 |
| 2019-05-22 | 731.24 |
| 2019-05-21 | 731.24 |
| 2019-05-20 | 733.71 |
| 2019-05-17 | 725.47 |
| 2019-05-16 | 740.30 |
| 2019-05-15 | 736.21 |
| 2019-05-14 | 734.57 |
| 2019-05-10 | 730.48 |
| 2019-05-09 | 726.39 |
| 2019-05-08 | 745.21 |
| 2019-05-07 | 742.75 |
| 2019-05-06 | 742.75 |
| 2019-05-03 | 769.75 |
| 2019-05-02 | 736.21 |
| 2019-04-30 | 742.75 |
| 2019-04-29 | 739.48 |
| 2019-04-26 | 741.93 |
| 2019-04-25 | 735.39 |
| 2019-04-24 | 741.12 |
| 2019-04-23 | 744.39 |
| 2019-04-18 | 737.02 |
| 2019-04-17 | 729.66 |
| 2019-04-16 | 735.39 |
| 2019-04-15 | 720.66 |
| 2019-04-12 | 713.30 |
| 2019-04-11 | 710.43 |
| 2019-04-10 | 710.02 |
| 2019-04-09 | 709.21 |
| 2019-04-08 | 700.61 |
| 2019-04-04 | 711.66 |
| 2019-04-03 | 704.71 |
| 2019-04-02 | 704.30 |
| 2019-04-01 | 700.61 |
| 2019-03-29 | 692.43 |
| 2019-03-28 | 684.25 |
| 2019-03-27 | 680.16 |
| 2019-03-26 | 683.02 |
| 2019-03-25 | 675.66 |
| 2019-03-22 | 683.84 |
| 2019-03-21 | 681.80 |
| 2019-03-20 | 678.93 |
| 2019-03-19 | 685.48 |
| 2019-03-18 | 684.66 |
| 2019-03-15 | 679.34 |
| 2019-03-14 | 678.93 |
| 2019-03-13 | 671.57 |
| 2019-03-12 | 674.84 |
| 2019-03-11 | 672.39 |
| 2019-03-08 | 671.16 |
| 2019-03-07 | 677.30 |
| 2019-03-06 | 681.39 |
| 2019-03-05 | 678.11 |
| 2019-03-04 | 685.48 |
| 2019-03-01 | 682.61 |
| 2019-02-28 | 681.01 |
| 2019-02-27 | 682.21 |
| 2019-02-26 | 672.58 |
| 2019-02-25 | 668.16 |
| 2019-02-22 | 667.76 |
| 2019-02-21 | 662.13 |
| 2019-02-20 | 656.51 |
| 2019-02-19 | 647.68 |
| 2019-02-18 | 645.27 |
| 2019-02-15 | 633.63 |
| 2019-02-14 | 644.87 |
| 2019-02-13 | 643.26 |
| 2019-02-12 | 629.21 |
| 2019-02-11 | 625.19 |
| 2019-02-08 | 619.97 |
| 2019-02-04 | 617.16 |
| 2019-02-01 | 618.77 |
| 2019-01-31 | 621.18 |
| 2019-01-30 | 620.78 |
| 2019-01-29 | 617.16 |
| 2019-01-28 | 617.16 |
| 2019-01-25 | 621.18 |
| 2019-01-24 | 613.95 |
| 2019-01-23 | 610.74 |
| 2019-01-22 | 609.13 |
| 2019-01-21 | 601.90 |
| 2019-01-18 | 599.90 |
| 2019-01-17 | 603.11 |
| 2019-01-16 | 604.71 |
| 2019-01-15 | 602.71 |
| 2019-01-14 | 593.47 |
| 2019-01-11 | 602.71 |
| 2019-01-10 | 597.08 |
| 2019-01-09 | 601.10 |
| 2019-01-08 | 585.04 |
| 2019-01-07 | 577.41 |
| 2019-01-04 | 573.79 |
| 2019-01-03 | 575.00 |
| 2019-01-02 | 594.68 |
| 2018-12-31 | 605.92 |
| 2018-12-28 | 599.90 |
| 2018-12-27 | 599.09 |
| 2018-12-24 | 601.10 |
| 2018-12-21 | 601.90 |
| 2018-12-20 | 599.49 |
| 2018-12-19 | 606.72 |
| 2018-12-18 | 610.74 |
| 2018-12-17 | 613.95 |
| 2018-12-14 | 615.56 |
| 2018-12-13 | 620.37 |
| 2018-12-12 | 611.94 |
| 2018-12-11 | 607.93 |
| 2018-12-10 | 610.74 |
| 2018-12-07 | 626.80 |
| 2018-12-06 | 623.18 |
| 2018-12-05 | 635.63 |
| 2018-12-04 | 651.69 |
| 2018-12-03 | 638.04 |
| 2018-11-30 | 625.19 |
| 2018-11-29 | 623.18 |
| 2018-11-28 | 630.01 |
| 2018-11-27 | 622.78 |
| 2018-11-26 | 624.79 |
| 2018-11-23 | 613.15 |
| 2018-11-22 | 613.95 |
| 2018-11-21 | 611.54 |
| 2018-11-20 | 607.52 |
| 2018-11-19 | 620.78 |
| 2018-11-16 | 626.00 |
| 2018-11-15 | 619.17 |
| 2018-11-14 | 617.16 |
| 2018-11-13 | 620.78 |
| 2018-11-12 | 616.36 |
| 2018-11-09 | 614.35 |
| 2018-11-08 | 635.63 |
| 2018-11-07 | 635.23 |
| 2018-11-06 | 644.47 |
| 2018-11-05 | 649.29 |
| 2018-11-02 | 672.17 |
| 2018-11-01 | 643.66 |
| 2018-10-31 | 637.24 |
| 2018-10-30 | 631.22 |
| 2018-10-29 | 662.13 |
| 2018-10-26 | 661.33 |
| 2018-10-25 | 681.81 |
| 2018-10-24 | 697.47 |
| 2018-10-23 | 690.64 |
| 2018-10-22 | 716.75 |
| 2018-10-19 | 707.11 |
| 2018-10-18 | 711.12 |
| 2018-10-16 | 715.14 |
| 2018-10-15 | 715.94 |
| 2018-10-12 | 716.34 |
| 2018-10-11 | 716.34 |
| 2018-10-10 | 739.49 |
| 2018-10-09 | 738.69 |
| 2018-10-08 | 738.69 |
| 2018-10-05 | 736.29 |
| 2018-10-04 | 729.11 |
| 2018-10-03 | 737.89 |
| 2018-10-02 | 734.70 |
| 2018-09-28 | 748.26 |
| 2018-09-27 | 751.46 |
| 2018-09-26 | 733.90 |
| 2018-09-24 | 724.32 |
| 2018-09-21 | 737.89 |
| 2018-09-20 | 726.72 |
| 2018-09-19 | 725.12 |
| 2018-09-18 | 729.91 |
| 2018-09-17 | 725.92 |
| 2018-09-14 | 730.71 |
| 2018-09-13 | 728.31 |
| 2018-09-12 | 717.94 |
| 2018-09-11 | 704.37 |
| 2018-09-10 | 702.78 |
| 2018-09-07 | 710.76 |
| 2018-09-06 | 710.76 |
| 2018-09-05 | 717.94 |
| 2018-09-04 | 741.08 |
| 2018-09-03 | 739.49 |
| 2018-08-31 | 749.06 |
| 2018-08-30 | 745.87 |
| 2018-08-29 | 749.86 |
| 2018-08-28 | 737.09 |
| 2018-08-27 | 733.10 |
| 2018-08-24 | 720.33 |
| 2018-08-23 | 721.13 |
| 2018-08-22 | 730.71 |
| 2018-08-21 | 729.91 |
| 2018-08-20 | 733.10 |
| 2018-08-17 | 726.72 |
| 2018-08-16 | 719.93 |
| 2018-08-15 | 724.69 |
| 2018-08-14 | 731.83 |
| 2018-08-13 | 723.90 |
| 2018-08-10 | 728.66 |
| 2018-08-09 | 758.79 |
| 2018-08-08 | 756.41 |
| 2018-08-07 | 740.55 |
| 2018-08-06 | 715.18 |
| 2018-08-03 | 702.49 |
| 2018-08-02 | 708.83 |
| 2018-08-01 | 722.31 |
| 2018-07-31 | 746.90 |
| 2018-07-30 | 742.93 |
| 2018-07-27 | 733.42 |
| 2018-07-26 | 723.11 |
| 2018-07-25 | 717.56 |
| 2018-07-24 | 705.66 |
| 2018-07-23 | 696.94 |
| 2018-07-20 | 686.63 |
| 2018-07-19 | 685.84 |
| 2018-07-18 | 690.20 |
| 2018-07-17 | 697.73 |
| 2018-07-16 | 696.94 |
| 2018-07-13 | 696.94 |
| 2018-07-12 | 689.01 |
| 2018-07-11 | 687.82 |
| 2018-07-10 | 689.80 |
| 2018-07-09 | 681.87 |
| 2018-07-06 | 673.15 |
| 2018-07-05 | 675.13 |
| 2018-07-04 | 675.13 |
| 2018-07-03 | 678.70 |
| 2018-06-29 | 677.91 |
| 2018-06-28 | 679.10 |
| 2018-06-27 | 678.70 |
| 2018-06-26 | 678.70 |
| 2018-06-25 | 671.17 |
| 2018-06-22 | 671.96 |
| 2018-06-21 | 667.99 |
| 2018-06-20 | 670.77 |
| 2018-06-19 | 673.15 |
| 2018-06-15 | 686.23 |
| 2018-06-14 | 684.65 |
| 2018-06-13 | 689.41 |
| 2018-06-12 | 700.90 |
| 2018-06-11 | 704.08 |
| 2018-06-08 | 693.77 |
| 2018-06-07 | 699.32 |
| 2018-06-06 | 683.85 |
| 2018-06-05 | 679.89 |
| 2018-06-04 | 675.92 |
| 2018-06-01 | 666.41 |
| 2018-05-31 | 678.30 |
| 2018-05-30 | 668.79 |
| 2018-05-29 | 672.75 |
| 2018-05-28 | 676.72 |
| 2018-05-25 | 675.13 |
| 2018-05-24 | 676.72 |
| 2018-05-23 | 680.29 |
| 2018-05-21 | 691.78 |
| 2018-05-18 | 681.87 |
| 2018-05-17 | 676.72 |
| 2018-05-16 | 679.89 |
| 2018-05-15 | 690.92 |
| 2018-05-14 | 700.37 |
| 2018-05-11 | 694.07 |
| 2018-05-10 | 689.34 |
| 2018-05-09 | 673.98 |
| 2018-05-08 | 677.92 |
| 2018-05-07 | 673.19 |
| 2018-05-04 | 673.98 |
| 2018-05-03 | 690.92 |
| 2018-05-02 | 696.43 |
| 2018-04-30 | 686.19 |
| 2018-04-27 | 670.44 |
| 2018-04-26 | 663.74 |
| 2018-04-25 | 658.23 |
| 2018-04-24 | 659.01 |
| 2018-04-23 | 657.04 |
| 2018-04-20 | 665.32 |
| 2018-04-19 | 664.53 |
| 2018-04-18 | 660.98 |
| 2018-04-17 | 657.44 |
| 2018-04-16 | 645.23 |
| 2018-04-13 | 647.59 |
| 2018-04-12 | 644.05 |
| 2018-04-11 | 643.26 |
| 2018-04-10 | 634.99 |
| 2018-04-09 | 632.62 |
| 2018-04-06 | 624.75 |
| 2018-04-04 | 605.05 |
| 2018-04-03 | 612.93 |
| 2018-03-29 | 615.29 |
| 2018-03-28 | 621.20 |
| 2018-03-27 | 631.84 |
| 2018-03-26 | 622.38 |
| 2018-03-23 | 627.11 |
| 2018-03-22 | 638.93 |
| 2018-03-21 | 637.35 |
| 2018-03-20 | 638.14 |
| 2018-03-19 | 636.96 |
| 2018-03-16 | 636.56 |
| 2018-03-15 | 644.44 |
| 2018-03-14 | 642.47 |
| 2018-03-13 | 653.11 |
| 2018-03-12 | 646.80 |
| 2018-03-09 | 629.47 |
| 2018-03-08 | 629.87 |
| 2018-03-07 | 624.35 |
| 2018-03-06 | 625.14 |
| 2018-03-05 | 628.68 |
| 2018-03-02 | 655.47 |
| 2018-03-01 | 661.67 |
| 2018-02-28 | 653.92 |
| 2018-02-27 | 655.47 |
| 2018-02-26 | 658.57 |
| 2018-02-23 | 660.90 |
| 2018-02-22 | 655.47 |
| 2018-02-21 | 646.17 |
| 2018-02-20 | 633.37 |
| 2018-02-15 | 645.39 |
| 2018-02-14 | 642.29 |
| 2018-02-13 | 588.80 |
| 2018-02-12 | 583.76 |
| 2018-02-09 | 586.08 |
| 2018-02-08 | 596.55 |
| 2018-02-07 | 578.33 |
| 2018-02-06 | 586.47 |
| 2018-02-05 | 607.40 |
| 2018-02-02 | 613.61 |
| 2018-02-01 | 618.64 |
| 2018-01-31 | 621.75 |
| 2018-01-30 | 627.17 |
| 2018-01-29 | 625.62 |
| 2018-01-26 | 620.97 |
| 2018-01-25 | 622.91 |
| 2018-01-24 | 624.46 |
| 2018-01-23 | 628.72 |
| 2018-01-22 | 632.21 |
| 2018-01-19 | 634.54 |
| 2018-01-18 | 640.35 |
| 2018-01-17 | 639.58 |
| 2018-01-16 | 634.15 |
| 2018-01-15 | 638.80 |
| 2018-01-12 | 633.37 |
| 2018-01-11 | 638.41 |
| 2018-01-10 | 644.62 |
| 2018-01-09 | 643.45 |
| 2018-01-08 | 644.62 |
| 2018-01-05 | 651.98 |
| 2018-01-04 | 650.43 |
| 2018-01-03 | 652.37 |
| 2018-01-02 | 653.92 |
| 2017-12-29 | 651.98 |
| 2017-12-28 | 652.76 |
| 2017-12-27 | 646.17 |
| 2017-12-22 | 643.45 |
| 2017-12-21 | 639.58 |
| 2017-12-20 | 640.35 |
| 2017-12-19 | 631.44 |
| 2017-12-18 | 627.17 |
| 2017-12-15 | 619.81 |
| 2017-12-14 | 629.89 |
| 2017-12-13 | 638.03 |
| 2017-12-12 | 619.81 |
| 2017-12-11 | 627.56 |
| 2017-12-08 | 620.58 |
| 2017-12-07 | 629.11 |
| 2017-12-06 | 627.95 |
| 2017-12-05 | 629.11 |
| 2017-12-04 | 637.64 |
| 2017-12-01 | 646.94 |
| 2017-11-30 | 648.10 |
| 2017-11-29 | 636.09 |
| 2017-11-28 | 619.42 |
| 2017-11-27 | 622.91 |
| 2017-11-24 | 620.20 |
| 2017-11-23 | 621.36 |
| 2017-11-22 | 618.64 |
| 2017-11-21 | 615.16 |
| 2017-11-20 | 616.32 |
| 2017-11-17 | 620.20 |
| 2017-11-16 | 619.81 |
| 2017-11-15 | 625.23 |
| 2017-11-14 | 625.62 |
| 2017-11-13 | 615.93 |
| 2017-11-10 | 619.81 |
| 2017-11-09 | 620.97 |
| 2017-11-08 | 620.58 |
| 2017-11-07 | 620.97 |
| 2017-11-06 | 608.18 |
| 2017-11-03 | 613.22 |
| 2017-11-02 | 614.38 |
| 2017-11-01 | 619.42 |
| 2017-10-31 | 615.93 |
| 2017-10-30 | 619.42 |
| 2017-10-27 | 623.68 |
| 2017-10-26 | 628.34 |
| 2017-10-25 | 625.62 |
| 2017-10-24 | 620.58 |
| 2017-10-23 | 629.50 |
| 2017-10-20 | 637.25 |
| 2017-10-19 | 636.48 |
| 2017-10-18 | 640.74 |
| 2017-10-17 | 641.13 |
| 2017-10-16 | 640.74 |
| 2017-10-13 | 635.73 |
| 2017-10-12 | 640.35 |
| 2017-10-11 | 633.42 |
| 2017-10-10 | 634.58 |
| 2017-10-09 | 629.95 |
| 2017-10-06 | 637.66 |
| 2017-10-04 | 637.66 |
| 2017-10-03 | 636.12 |
| 2017-09-29 | 633.42 |
| 2017-09-28 | 628.41 |
| 2017-09-27 | 618.78 |
| 2017-09-26 | 611.46 |
| 2017-09-25 | 608.38 |
| 2017-09-22 | 604.92 |
| 2017-09-21 | 608.00 |
| 2017-09-20 | 602.99 |
| 2017-09-19 | 599.14 |
| 2017-09-18 | 596.44 |
| 2017-09-15 | 594.52 |
| 2017-09-14 | 597.60 |
| 2017-09-13 | 604.92 |
| 2017-09-12 | 606.84 |
| 2017-09-11 | 601.45 |
| 2017-09-08 | 596.06 |
| 2017-09-07 | 591.82 |
| 2017-09-06 | 597.21 |
| 2017-09-05 | 592.59 |
| 2017-09-04 | 589.89 |
| 2017-09-01 | 593.36 |
| 2017-08-31 | 593.36 |
| 2017-08-30 | 591.05 |
| 2017-08-29 | 577.95 |
| 2017-08-28 | 572.94 |
| 2017-08-25 | 575.26 |
| 2017-08-24 | 571.40 |
| 2017-08-22 | 572.94 |
| 2017-08-21 | 574.87 |
| 2017-08-18 | 574.10 |
| 2017-08-17 | 586.04 |
| 2017-08-16 | 588.35 |
| 2017-08-15 | 582.19 |
| 2017-08-14 | 589.12 |
| 2017-08-11 | 574.87 |
| 2017-08-10 | 574.48 |
| 2017-08-09 | 567.22 |
| 2017-08-08 | 567.22 |
| 2017-08-07 | 566.83 |
| 2017-08-04 | 570.66 |
| 2017-08-03 | 573.72 |
| 2017-08-02 | 574.10 |
| 2017-08-01 | 555.74 |
| 2017-07-31 | 550.38 |
| 2017-07-28 | 542.35 |
| 2017-07-27 | 538.52 |
| 2017-07-26 | 538.14 |
| 2017-07-25 | 533.93 |
| 2017-07-24 | 529.34 |
| 2017-07-21 | 529.34 |
| 2017-07-20 | 530.87 |
| 2017-07-19 | 527.43 |
| 2017-07-18 | 528.96 |
| 2017-07-17 | 531.25 |
| 2017-07-14 | 532.02 |
| 2017-07-13 | 532.78 |
| 2017-07-12 | 528.19 |
| 2017-07-11 | 527.43 |
| 2017-07-10 | 524.37 |
| 2017-07-07 | 517.86 |
| 2017-07-06 | 520.54 |
| 2017-07-05 | 516.72 |
| 2017-07-04 | 514.80 |
| 2017-07-03 | 524.75 |
| 2017-06-30 | 524.75 |
| 2017-06-29 | 532.78 |
| 2017-06-28 | 515.57 |
| 2017-06-27 | 514.80 |
| 2017-06-26 | 516.33 |
| 2017-06-23 | 514.04 |
| 2017-06-22 | 513.65 |
| 2017-06-21 | 516.33 |
| 2017-06-20 | 517.48 |
| 2017-06-19 | 522.07 |
| 2017-06-16 | 517.48 |
| 2017-06-15 | 521.31 |
| 2017-06-14 | 521.69 |
| 2017-06-13 | 525.90 |
| 2017-06-12 | 521.69 |
| 2017-06-09 | 527.05 |
| 2017-06-08 | 522.84 |
| 2017-06-07 | 522.45 |
| 2017-06-06 | 531.25 |
| 2017-06-05 | 527.05 |
| 2017-06-02 | 531.25 |
| 2017-06-01 | 531.25 |
| 2017-05-31 | 529.34 |
| 2017-05-29 | 526.28 |
| 2017-05-26 | 527.43 |
| 2017-05-25 | 523.98 |
| 2017-05-24 | 523.98 |
| 2017-05-23 | 517.48 |
| 2017-05-22 | 516.33 |
| 2017-05-19 | 519.39 |
| 2017-05-18 | 525.51 |
| 2017-05-17 | 522.07 |
| 2017-05-16 | 527.81 |
| 2017-05-15 | 524.01 |
| 2017-05-12 | 518.70 |
| 2017-05-11 | 518.32 |
| 2017-05-10 | 517.94 |
| 2017-05-09 | 517.94 |
| 2017-05-08 | 517.56 |
| 2017-05-05 | 513.76 |
| 2017-05-04 | 516.42 |
| 2017-05-02 | 500.46 |
| 2017-04-28 | 498.95 |
| 2017-04-27 | 496.67 |
| 2017-04-26 | 501.98 |
| 2017-04-25 | 496.29 |
| 2017-04-24 | 494.39 |
| 2017-04-21 | 483.75 |
| 2017-04-20 | 486.79 |
| 2017-04-19 | 482.61 |
| 2017-04-18 | 489.45 |
| 2017-04-13 | 492.87 |
| 2017-04-12 | 500.84 |
| 2017-04-11 | 494.77 |
| 2017-04-10 | 498.95 |
| 2017-04-07 | 498.19 |
| 2017-04-06 | 500.08 |
| 2017-04-05 | 505.02 |
| 2017-04-03 | 503.12 |
| 2017-03-31 | 498.57 |
| 2017-03-30 | 503.50 |
| 2017-03-29 | 500.08 |
| 2017-03-28 | 501.60 |
| 2017-03-27 | 497.43 |
| 2017-03-24 | 497.81 |
| 2017-03-23 | 500.46 |
| 2017-03-22 | 501.60 |
| 2017-03-21 | 507.68 |
| 2017-03-20 | 505.02 |
| 2017-03-17 | 507.68 |
| 2017-03-16 | 507.68 |
| 2017-03-15 | 497.81 |
| 2017-03-14 | 503.12 |
| 2017-03-13 | 507.30 |
| 2017-03-10 | 502.74 |
| 2017-03-09 | 495.53 |
| 2017-03-08 | 501.22 |
| 2017-03-07 | 494.77 |
| 2017-03-06 | 498.19 |
| 2017-03-03 | 499.33 |
| 2017-03-02 | 500.82 |
| 2017-03-01 | 500.82 |
| 2017-02-28 | 494.10 |
| 2017-02-27 | 494.85 |
| 2017-02-24 | 497.09 |
| 2017-02-23 | 504.18 |
| 2017-02-22 | 511.64 |
| 2017-02-21 | 509.40 |
| 2017-02-20 | 508.65 |
| 2017-02-17 | 510.15 |
| 2017-02-16 | 513.13 |
| 2017-02-15 | 512.39 |
| 2017-02-14 | 509.03 |
| 2017-02-13 | 503.06 |
| 2017-02-10 | 501.56 |
| 2017-02-09 | 495.22 |
| 2017-02-08 | 497.09 |
| 2017-02-07 | 500.82 |
| 2017-02-06 | 500.82 |
| 2017-02-03 | 494.47 |
| 2017-02-02 | 493.35 |
| 2017-02-01 | 496.71 |
| 2017-01-27 | 492.98 |
| 2017-01-26 | 487.76 |
| 2017-01-25 | 481.41 |
| 2017-01-24 | 478.43 |
| 2017-01-23 | 475.44 |
| 2017-01-20 | 469.10 |
| 2017-01-19 | 470.59 |
| 2017-01-18 | 469.84 |
| 2017-01-17 | 457.90 |
| 2017-01-16 | 459.40 |
| 2017-01-13 | 459.77 |
| 2017-01-12 | 456.78 |
| 2017-01-11 | 457.90 |
| 2017-01-10 | 454.92 |
| 2017-01-09 | 455.29 |
| 2017-01-06 | 453.05 |
| 2017-01-05 | 453.80 |
| 2017-01-04 | 442.98 |
| 2017-01-03 | 447.83 |
| 2016-12-30 | 438.50 |
| 2016-12-29 | 434.39 |
| 2016-12-28 | 434.02 |
| 2016-12-23 | 437.00 |
| 2016-12-22 | 442.60 |
| 2016-12-21 | 442.23 |
| 2016-12-20 | 445.21 |
| 2016-12-19 | 443.35 |
| 2016-12-16 | 448.57 |
| 2016-12-15 | 446.33 |
| 2016-12-14 | 448.57 |
| 2016-12-13 | 448.20 |
| 2016-12-12 | 450.07 |
| 2016-12-09 | 452.30 |
| 2016-12-08 | 454.54 |
| 2016-12-07 | 450.07 |
| 2016-12-06 | 449.32 |
| 2016-12-05 | 445.21 |
| 2016-12-02 | 444.09 |
| 2016-12-01 | 445.59 |
| 2016-11-30 | 448.57 |
| 2016-11-29 | 446.33 |
| 2016-11-28 | 447.83 |
| 2016-11-25 | 451.56 |
| 2016-11-24 | 448.57 |
| 2016-11-23 | 444.47 |
| 2016-11-22 | 445.96 |
| 2016-11-21 | 441.11 |
| 2016-11-18 | 441.11 |
| 2016-11-17 | 435.14 |
| 2016-11-16 | 434.77 |
| 2016-11-15 | 446.71 |
| 2016-11-14 | 435.51 |
| 2016-11-11 | 432.90 |
| 2016-11-10 | 428.05 |
| 2016-11-09 | 417.23 |
| 2016-11-08 | 422.45 |
| 2016-11-07 | 422.08 |
| 2016-11-04 | 426.93 |
| 2016-11-03 | 424.32 |
| 2016-11-02 | 423.57 |
| 2016-11-01 | 428.05 |
| 2016-10-31 | 422.82 |
| 2016-10-28 | 418.72 |
| 2016-10-27 | 422.08 |
| 2016-10-26 | 426.56 |
| 2016-10-25 | 432.53 |
| 2016-10-24 | 433.65 |
| 2016-10-20 | 426.18 |
| 2016-10-19 | 425.44 |
| 2016-10-18 | 427.67 |
| 2016-10-17 | 423.94 |
| 2016-10-14 | 422.09 |
| 2016-10-13 | 416.17 |
| 2016-10-12 | 420.98 |
| 2016-10-11 | 416.91 |
| 2016-10-07 | 423.57 |
| 2016-10-06 | 423.20 |
| 2016-10-05 | 416.91 |
| 2016-10-04 | 418.02 |
| 2016-10-03 | 416.54 |
| 2016-09-30 | 412.83 |
| 2016-09-29 | 418.39 |
| 2016-09-28 | 418.02 |
| 2016-09-27 | 414.69 |
| 2016-09-26 | 416.54 |
| 2016-09-23 | 415.43 |
| 2016-09-22 | 418.39 |
| 2016-09-21 | 416.91 |
| 2016-09-20 | 416.17 |
| 2016-09-19 | 417.28 |
| 2016-09-15 | 413.95 |
| 2016-09-14 | 411.35 |
| 2016-09-13 | 410.98 |
| 2016-09-12 | 413.95 |
| 2016-09-09 | 419.87 |
| 2016-09-08 | 413.95 |
| 2016-09-07 | 412.83 |
| 2016-09-06 | 409.50 |
| 2016-09-05 | 408.76 |
| 2016-09-02 | 407.28 |
| 2016-09-01 | 401.73 |
| 2016-08-31 | 403.95 |
| 2016-08-30 | 405.80 |
| 2016-08-29 | 401.73 |
| 2016-08-26 | 400.62 |
| 2016-08-25 | 400.99 |
| 2016-08-24 | 400.62 |
| 2016-08-23 | 400.25 |
| 2016-08-22 | 402.47 |
| 2016-08-19 | 402.84 |
| 2016-08-18 | 404.32 |
| 2016-08-17 | 403.22 |
| 2016-08-16 | 400.28 |
| 2016-08-15 | 396.97 |
| 2016-08-12 | 394.40 |
| 2016-08-11 | 392.93 |
| 2016-08-10 | 394.40 |
| 2016-08-09 | 393.67 |
| 2016-08-08 | 396.97 |
| 2016-08-05 | 392.20 |
| 2016-08-04 | 390.73 |
| 2016-08-03 | 396.24 |
| 2016-08-01 | 407.99 |
| 2016-07-29 | 408.73 |
| 2016-07-28 | 410.93 |
| 2016-07-27 | 409.46 |
| 2016-07-26 | 406.15 |
| 2016-07-25 | 398.44 |
| 2016-07-22 | 403.22 |
| 2016-07-21 | 403.22 |
| 2016-07-20 | 401.01 |
| 2016-07-19 | 398.07 |
| 2016-07-18 | 398.07 |
| 2016-07-15 | 393.30 |
| 2016-07-14 | 392.93 |
| 2016-07-13 | 389.99 |
| 2016-07-12 | 387.42 |
| 2016-07-11 | 387.05 |
| 2016-07-08 | 383.75 |
| 2016-07-07 | 386.32 |
| 2016-07-06 | 383.75 |
| 2016-07-05 | 388.16 |
| 2016-07-04 | 389.99 |
| 2016-06-30 | 385.95 |
| 2016-06-29 | 382.28 |
| 2016-06-28 | 378.61 |
| 2016-06-27 | 380.08 |
| 2016-06-24 | 376.77 |
| 2016-06-23 | 385.95 |
| 2016-06-22 | 386.32 |
| 2016-06-21 | 385.59 |
| 2016-06-20 | 384.85 |
| 2016-06-17 | 377.50 |
| 2016-06-16 | 376.77 |
| 2016-06-15 | 384.12 |
| 2016-06-14 | 387.42 |
| 2016-06-13 | 391.46 |
| 2016-06-10 | 402.85 |
| 2016-06-08 | 413.87 |
| 2016-06-07 | 418.64 |
| 2016-06-06 | 416.81 |
| 2016-06-03 | 414.60 |
| 2016-06-02 | 413.87 |
| 2016-06-01 | 410.93 |
| 2016-05-31 | 406.52 |
| 2016-05-30 | 404.69 |
| 2016-05-27 | 403.95 |
| 2016-05-26 | 404.32 |
| 2016-05-25 | 403.58 |
| 2016-05-24 | 390.73 |
| 2016-05-23 | 389.99 |
| 2016-05-20 | 394.77 |
| 2016-05-19 | 386.32 |
| 2016-05-18 | 387.79 |
| 2016-05-17 | 391.10 |
| 2016-05-16 | 383.38 |
| 2016-05-13 | 383.02 |
| 2016-05-12 | 392.85 |
| 2016-05-11 | 399.41 |
| 2016-05-10 | 400.14 |
| 2016-05-09 | 401.96 |
| 2016-05-06 | 399.41 |
| 2016-05-05 | 406.33 |
| 2016-05-04 | 405.60 |
| 2016-05-03 | 406.33 |
| 2016-04-29 | 413.62 |
| 2016-04-28 | 425.64 |
| 2016-04-27 | 417.99 |
| 2016-04-26 | 415.44 |
| 2016-04-25 | 412.52 |
| 2016-04-22 | 412.52 |
| 2016-04-21 | 417.26 |
| 2016-04-20 | 412.52 |
| 2016-04-19 | 411.07 |
| 2016-04-18 | 406.33 |
| 2016-04-15 | 407.06 |
| 2016-04-14 | 405.60 |
| 2016-04-13 | 401.96 |
| 2016-04-12 | 393.22 |
| 2016-04-11 | 393.58 |
| 2016-04-08 | 387.75 |
| 2016-04-07 | 391.03 |
| 2016-04-06 | 388.85 |
| 2016-04-05 | 390.30 |
| 2016-04-01 | 394.31 |
| 2016-03-31 | 399.41 |
| 2016-03-30 | 395.40 |
| 2016-03-29 | 391.03 |
| 2016-03-24 | 383.75 |
| 2016-03-23 | 385.93 |
| 2016-03-22 | 386.66 |
| 2016-03-21 | 388.85 |
| 2016-03-18 | 392.12 |
| 2016-03-17 | 395.04 |
| 2016-03-16 | 383.02 |
| 2016-03-15 | 382.65 |
| 2016-03-14 | 382.65 |
| 2016-03-11 | 378.65 |
| 2016-03-10 | 376.46 |
| 2016-03-09 | 377.92 |
| 2016-03-08 | 375.00 |
| 2016-03-07 | 377.92 |
| 2016-03-04 | 382.65 |
| 2016-03-03 | 372.15 |
| 2016-03-02 | 370.05 |
| 2016-03-01 | 363.40 |
| 2016-02-29 | 359.90 |
| 2016-02-26 | 362.35 |
| 2016-02-25 | 355.00 |
| 2016-02-24 | 358.85 |
| 2016-02-23 | 358.15 |
| 2016-02-22 | 370.75 |
| 2016-02-19 | 342.05 |
| 2016-02-18 | 344.85 |
| 2016-02-17 | 341.70 |
| 2016-02-16 | 341.35 |
| 2016-02-15 | 342.75 |
| 2016-02-12 | 334.35 |
| 2016-02-11 | 335.75 |
| 2016-02-05 | 351.50 |
| 2016-02-04 | 348.35 |
| 2016-02-03 | 345.90 |
| 2016-02-02 | 348.70 |
| 2016-02-01 | 346.95 |
| 2016-01-29 | 349.75 |
| 2016-01-28 | 334.35 |
| 2016-01-27 | 325.60 |
| 2016-01-26 | 330.15 |
| 2016-01-25 | 339.60 |
| 2016-01-22 | 330.15 |
| 2016-01-21 | 324.90 |
| 2016-01-20 | 338.20 |
| 2016-01-19 | 351.85 |
| 2016-01-18 | 355.00 |
| 2016-01-15 | 363.05 |
| 2016-01-14 | 368.65 |
| 2016-01-13 | 367.60 |
| 2016-01-12 | 367.60 |
| 2016-01-11 | 372.85 |
| 2016-01-08 | 383.00 |
| 2016-01-07 | 380.90 |
| 2016-01-06 | 398.05 |
| 2016-01-05 | 406.10 |
| 2016-01-04 | 400.50 |
| 2015-12-31 | 416.25 |
| 2015-12-30 | 418.35 |
| 2015-12-29 | 416.25 |
| 2015-12-28 | 409.60 |
| 2015-12-24 | 413.80 |
| 2015-12-23 | 412.40 |
| 2015-12-22 | 408.20 |
| 2015-12-21 | 404.35 |
| 2015-12-18 | 406.10 |
| 2015-12-17 | 415.20 |
| 2015-12-16 | 402.60 |
| 2015-12-15 | 402.95 |
| 2015-12-14 | 405.40 |
| 2015-12-11 | 403.30 |
| 2015-12-10 | 402.95 |
| 2015-12-09 | 401.55 |
| 2015-12-08 | 398.75 |
| 2015-12-07 | 402.60 |
| 2015-12-04 | 400.50 |
| 2015-12-03 | 398.75 |
| 2015-12-02 | 400.85 |
| 2015-12-01 | 397.70 |
| 2015-11-30 | 391.75 |
| 2015-11-27 | 392.80 |
| 2015-11-26 | 397.70 |
| 2015-11-25 | 395.25 |
| 2015-11-24 | 399.45 |
| 2015-11-23 | 402.95 |
| 2015-11-20 | 404.70 |
| 2015-11-19 | 403.30 |
| 2015-11-18 | 394.20 |
| 2015-11-17 | 398.40 |
| 2015-11-16 | 390.35 |
| 2015-11-13 | 395.60 |
| 2015-11-12 | 406.45 |
| 2015-11-11 | 398.05 |
| 2015-11-10 | 394.55 |
| 2015-11-09 | 399.10 |
| 2015-11-06 | 397.00 |
| 2015-11-05 | 401.90 |
| 2015-11-04 | 407.15 |
| 2015-11-03 | 402.60 |
| 2015-11-02 | 394.20 |
| 2015-10-30 | 399.10 |
| 2015-10-29 | 401.55 |
| 2015-10-28 | 406.45 |
| 2015-10-27 | 406.45 |
| 2015-10-26 | 401.90 |
| 2015-10-23 | 406.45 |
| 2015-10-22 | 399.10 |
| 2015-10-20 | 396.65 |
| 2015-10-19 | 396.65 |
| 2015-10-16 | 395.25 |
| 2015-10-15 | 392.13 |
| 2015-10-14 | 387.96 |
| 2015-10-13 | 384.83 |
| 2015-10-12 | 391.09 |
| 2015-10-09 | 394.21 |
| 2015-10-08 | 392.82 |
| 2015-10-07 | 405.32 |
| 2015-10-06 | 390.39 |
| 2015-10-05 | 399.77 |
| 2015-10-02 | 391.43 |
| 2015-09-30 | 383.44 |
| 2015-09-29 | 384.49 |
| 2015-09-25 | 392.82 |
| 2015-09-24 | 392.13 |
| 2015-09-23 | 396.64 |
| 2015-09-22 | 410.53 |
| 2015-09-21 | 404.98 |
| 2015-09-18 | 403.59 |
| 2015-09-17 | 409.49 |
| 2015-09-16 | 411.23 |
| 2015-09-15 | 404.98 |
| 2015-09-14 | 405.67 |
| 2015-09-11 | 405.32 |
| 2015-09-10 | 402.20 |
| 2015-09-09 | 413.66 |
| 2015-09-08 | 402.55 |
| 2015-09-07 | 376.85 |
| 2015-09-04 | 377.54 |
| 2015-09-02 | 370.59 |
| 2015-09-01 | 378.24 |
| 2015-08-31 | 378.93 |
| 2015-08-28 | 379.62 |
| 2015-08-27 | 383.79 |
| 2015-08-26 | 372.33 |
| 2015-08-25 | 379.97 |
| 2015-08-24 | 361.91 |
| 2015-08-21 | 382.06 |
| 2015-08-20 | 394.91 |
| 2015-08-19 | 408.45 |
| 2015-08-18 | 421.65 |
| 2015-08-17 | 429.98 |
| 2015-08-14 | 430.33 |
| 2015-08-13 | 433.43 |
| 2015-08-12 | 429.64 |
| 2015-08-11 | 441.36 |
| 2015-08-10 | 444.12 |
| 2015-08-07 | 453.43 |
| 2015-08-06 | 450.68 |
| 2015-08-05 | 449.64 |
| 2015-08-04 | 451.36 |
| 2015-08-03 | 450.33 |
| 2015-07-31 | 447.92 |
| 2015-07-30 | 441.36 |
| 2015-07-29 | 437.92 |
| 2015-07-28 | 433.43 |
| 2015-07-27 | 432.05 |
| 2015-07-24 | 438.61 |
| 2015-07-23 | 437.57 |
| 2015-07-22 | 435.50 |
| 2015-07-21 | 436.54 |
| 2015-07-20 | 432.74 |
| 2015-07-17 | 432.40 |
| 2015-07-16 | 423.43 |
| 2015-07-15 | 420.33 |
| 2015-07-14 | 418.95 |
| 2015-07-13 | 424.81 |
| 2015-07-10 | 416.19 |
| 2015-07-09 | 404.47 |
| 2015-07-08 | 390.33 |
| 2015-07-07 | 410.68 |
| 2015-07-06 | 413.43 |
| 2015-07-03 | 423.43 |
| 2015-07-02 | 423.09 |
| 2015-06-30 | 422.40 |
| 2015-06-29 | 419.99 |
| 2015-06-26 | 425.16 |
| 2015-06-25 | 434.47 |
| 2015-06-24 | 431.37 |
| 2015-06-23 | 438.26 |
| 2015-06-22 | 429.99 |
| 2015-06-19 | 428.61 |
| 2015-06-18 | 428.26 |
| 2015-06-17 | 425.85 |
| 2015-06-16 | 426.88 |
| 2015-06-15 | 431.37 |
| 2015-06-12 | 431.02 |
| 2015-06-11 | 427.23 |
| 2015-06-10 | 422.40 |
| 2015-06-09 | 422.74 |
| 2015-06-08 | 422.40 |
| 2015-06-05 | 430.33 |
| 2015-06-04 | 435.50 |
| 2015-06-03 | 437.23 |
| 2015-06-02 | 434.12 |
| 2015-06-01 | 436.54 |
| 2015-05-29 | 436.54 |
| 2015-05-28 | 439.64 |
| 2015-05-27 | 450.68 |
| 2015-05-26 | 450.33 |
| 2015-05-22 | 447.92 |
| 2015-05-21 | 442.40 |
| 2015-05-20 | 443.43 |
| 2015-05-19 | 441.02 |
| 2015-05-18 | 438.26 |
| 2015-05-15 | 441.00 |
| 2015-05-14 | 435.18 |
| 2015-05-13 | 433.47 |
| 2015-05-12 | 418.40 |
| 2015-05-11 | 419.43 |
| 2015-05-08 | 425.25 |
| 2015-05-07 | 426.62 |
| 2015-05-06 | 425.25 |
| 2015-05-05 | 422.51 |
| 2015-05-04 | 425.59 |
| 2015-04-30 | 418.06 |
| 2015-04-29 | 420.46 |
| 2015-04-28 | 421.48 |
| 2015-04-27 | 420.80 |
| 2015-04-24 | 417.03 |
| 2015-04-23 | 412.92 |
| 2015-04-22 | 402.99 |
| 2015-04-21 | 395.80 |
| 2015-04-20 | 390.32 |
| 2015-04-17 | 396.49 |
| 2015-04-16 | 395.46 |
| 2015-04-15 | 395.46 |
| 2015-04-14 | 393.41 |
| 2015-04-13 | 393.06 |
| 2015-04-10 | 390.67 |
| 2015-04-09 | 387.24 |
| 2015-04-08 | 383.82 |
| 2015-04-02 | 381.42 |
| 2015-04-01 | 382.79 |
| 2015-03-31 | 381.08 |
| 2015-03-30 | 380.74 |
| 2015-03-27 | 381.42 |
| 2015-03-26 | 381.76 |
| 2015-03-25 | 383.48 |
| 2015-03-24 | 375.60 |
| 2015-03-23 | 373.89 |
| 2015-03-20 | 375.94 |
| 2015-03-19 | 378.00 |
| 2015-03-18 | 364.64 |
| 2015-03-17 | 366.36 |
| 2015-03-16 | 365.67 |
| 2015-03-13 | 363.96 |
| 2015-03-12 | 365.33 |
| 2015-03-11 | 367.04 |
| 2015-03-10 | 371.49 |
| 2015-03-09 | 373.89 |
| 2015-03-06 | 375.26 |
| 2015-03-05 | 379.97 |
| 2015-03-04 | 378.96 |
| 2015-03-03 | 378.29 |
| 2015-03-02 | 372.90 |
| 2015-02-27 | 376.27 |
| 2015-02-26 | 374.25 |
| 2015-02-25 | 374.92 |
| 2015-02-24 | 378.96 |
| 2015-02-23 | 380.65 |
| 2015-02-18 | 387.38 |
| 2015-02-17 | 387.38 |
| 2015-02-16 | 381.32 |
| 2015-02-13 | 378.29 |
| 2015-02-12 | 370.88 |
| 2015-02-11 | 378.96 |
| 2015-02-10 | 380.98 |
| 2015-02-09 | 382.33 |
| 2015-02-06 | 384.02 |
| 2015-02-05 | 388.06 |
| 2015-02-04 | 383.34 |
| 2015-02-03 | 359.43 |
| 2015-02-02 | 359.43 |
| 2015-01-30 | 357.41 |
| 2015-01-29 | 357.74 |
| 2015-01-28 | 354.71 |
| 2015-01-27 | 355.72 |
| 2015-01-26 | 349.66 |
| 2015-01-23 | 347.64 |
| 2015-01-22 | 344.27 |
| 2015-01-21 | 343.26 |
| 2015-01-20 | 341.24 |
| 2015-01-19 | 340.23 |
| 2015-01-16 | 339.89 |
| 2015-01-15 | 340.57 |
| 2015-01-14 | 337.53 |
| 2015-01-13 | 335.51 |
| 2015-01-12 | 331.47 |
| 2015-01-09 | 327.77 |
| 2015-01-08 | 327.43 |
| 2015-01-07 | 326.42 |
| 2015-01-06 | 327.43 |
| 2015-01-05 | 330.80 |
| 2015-01-02 | 336.19 |
| 2014-12-31 | 335.18 |
| 2014-12-30 | 334.50 |
| 2014-12-29 | 336.52 |
| 2014-12-24 | 334.50 |
| 2014-12-23 | 330.12 |
| 2014-12-22 | 332.15 |
| 2014-12-19 | 330.12 |
| 2014-12-18 | 323.05 |
| 2014-12-17 | 322.04 |
| 2014-12-16 | 322.71 |
| 2014-12-15 | 326.08 |
| 2014-12-12 | 328.44 |
| 2014-12-11 | 328.78 |
| 2014-12-10 | 327.77 |
| 2014-12-09 | 327.43 |
| 2014-12-08 | 329.11 |
| 2014-12-05 | 331.47 |
| 2014-12-04 | 331.81 |
| 2014-12-03 | 327.43 |
| 2014-12-02 | 328.78 |
| 2014-12-01 | 325.75 |
| 2014-11-28 | 335.18 |
| 2014-11-27 | 334.17 |
| 2014-11-26 | 335.51 |
| 2014-11-25 | 334.50 |
| 2014-11-24 | 333.16 |
| 2014-11-21 | 332.15 |
| 2014-11-20 | 334.50 |
| 2014-11-19 | 334.50 |
| 2014-11-18 | 338.88 |
| 2014-11-17 | 343.60 |
| 2014-11-14 | 341.91 |
| 2014-11-13 | 340.90 |
| 2014-11-12 | 340.90 |
| 2014-11-11 | 337.87 |
| 2014-11-10 | 339.22 |
| 2014-11-07 | 337.87 |
| 2014-11-06 | 341.24 |
| 2014-11-05 | 340.90 |
| 2014-11-04 | 341.58 |
| 2014-11-03 | 339.89 |
| 2014-10-31 | 342.59 |
| 2014-10-30 | 340.90 |
| 2014-10-29 | 340.23 |
| 2014-10-28 | 337.87 |
| 2014-10-27 | 333.49 |
| 2014-10-24 | 335.18 |
| 2014-10-23 | 336.19 |
| 2014-10-22 | 337.53 |
| 2014-10-21 | 331.47 |
| 2014-10-20 | 331.13 |
| 2014-10-17 | 329.45 |
| 2014-10-16 | 326.78 |
| 2014-10-15 | 328.78 |
| 2014-10-14 | 327.45 |
| 2014-10-13 | 329.12 |
| 2014-10-10 | 322.77 |
| 2014-10-09 | 328.78 |
| 2014-10-08 | 325.44 |
| 2014-10-07 | 327.11 |
| 2014-10-06 | 321.44 |
| 2014-10-03 | 320.43 |
| 2014-09-30 | 316.43 |
| 2014-09-29 | 318.10 |
| 2014-09-26 | 328.45 |
| 2014-09-25 | 328.45 |
| 2014-09-24 | 329.12 |
| 2014-09-23 | 329.12 |
| 2014-09-22 | 332.46 |
| 2014-09-19 | 333.79 |
| 2014-09-18 | 333.79 |
| 2014-09-17 | 335.80 |
| 2014-09-16 | 337.13 |
| 2014-09-15 | 336.13 |
| 2014-09-12 | 336.46 |
| 2014-09-11 | 339.14 |
| 2014-09-10 | 337.80 |
| 2014-09-08 | 338.80 |
| 2014-09-05 | 340.47 |
| 2014-09-04 | 341.14 |
| 2014-09-03 | 340.80 |
| 2014-09-02 | 337.80 |
| 2014-09-01 | 335.80 |
| 2014-08-29 | 337.13 |
| 2014-08-28 | 339.14 |
| 2014-08-27 | 341.47 |
| 2014-08-26 | 342.81 |
| 2014-08-25 | 343.14 |
| 2014-08-22 | 342.81 |
| 2014-08-21 | 342.47 |
| 2014-08-20 | 341.47 |
| 2014-08-19 | 340.14 |
| 2014-08-18 | 333.46 |
| 2014-08-15 | 335.46 |
| 2014-08-14 | 335.46 |
| 2014-08-13 | 334.80 |
| 2014-08-12 | 335.46 |
| 2014-08-11 | 335.13 |
| 2014-08-08 | 331.82 |
| 2014-08-07 | 333.47 |
| 2014-08-06 | 329.83 |
| 2014-08-05 | 329.17 |
| 2014-08-04 | 335.46 |
| 2014-08-01 | 334.14 |
| 2014-07-31 | 336.46 |
| 2014-07-30 | 336.79 |
| 2014-07-29 | 331.16 |
| 2014-07-28 | 330.49 |
| 2014-07-25 | 331.16 |
| 2014-07-24 | 330.49 |
| 2014-07-23 | 329.83 |
| 2014-07-22 | 328.84 |
| 2014-07-21 | 326.85 |
| 2014-07-18 | 326.19 |
| 2014-07-17 | 325.86 |
| 2014-07-16 | 325.86 |
| 2014-07-15 | 326.52 |
| 2014-07-14 | 325.20 |
| 2014-07-11 | 324.53 |
| 2014-07-10 | 320.89 |
| 2014-07-09 | 321.55 |
| 2014-07-08 | 323.54 |
| 2014-07-07 | 323.87 |
| 2014-07-04 | 323.21 |
| 2014-07-03 | 326.19 |
| 2014-07-02 | 324.87 |
| 2014-06-30 | 319.24 |
| 2014-06-27 | 323.87 |
| 2014-06-26 | 321.22 |
| 2014-06-25 | 315.92 |
| 2014-06-24 | 317.25 |
| 2014-06-23 | 316.59 |
| 2014-06-20 | 320.56 |
| 2014-06-19 | 321.22 |
| 2014-06-18 | 320.89 |
| 2014-06-17 | 323.21 |
| 2014-06-16 | 322.55 |
| 2014-06-13 | 325.53 |
| 2014-06-12 | 325.53 |
| 2014-06-11 | 325.53 |
| 2014-06-10 | 325.86 |
| 2014-06-09 | 325.53 |
| 2014-06-06 | 324.20 |
| 2014-06-05 | 325.53 |
| 2014-06-04 | 329.50 |
| 2014-06-03 | 328.18 |
| 2014-05-30 | 323.87 |
| 2014-05-29 | 322.55 |
| 2014-05-28 | 321.55 |
| 2014-05-27 | 317.58 |
| 2014-05-26 | 317.58 |
| 2014-05-23 | 317.25 |
| 2014-05-22 | 315.92 |
| 2014-05-21 | 315.59 |
| 2014-05-20 | 317.25 |
| 2014-05-19 | 316.92 |
| 2014-05-16 | 317.25 |
| 2014-05-15 | 316.59 |
| 2014-05-14 | 316.92 |
| 2014-05-13 | 317.90 |
| 2014-05-12 | 314.95 |
| 2014-05-09 | 309.04 |
| 2014-05-08 | 309.04 |
| 2014-05-07 | 310.02 |
| 2014-05-05 | 309.70 |
| 2014-05-02 | 313.31 |
| 2014-04-30 | 314.62 |
| 2014-04-29 | 314.62 |
| 2014-04-28 | 310.68 |
| 2014-04-25 | 307.73 |
| 2014-04-24 | 310.35 |
| 2014-04-23 | 309.04 |
| 2014-04-22 | 313.63 |
| 2014-04-17 | 314.62 |
| 2014-04-16 | 312.65 |
| 2014-04-15 | 315.28 |
| 2014-04-14 | 320.53 |
| 2014-04-11 | 320.20 |
| 2014-04-10 | 318.89 |
| 2014-04-09 | 321.51 |
| 2014-04-08 | 314.29 |
| 2014-04-07 | 310.02 |
| 2014-04-04 | 311.99 |
| 2014-04-03 | 310.35 |
| 2014-04-02 | 307.40 |
| 2014-04-01 | 307.07 |
| 2014-03-31 | 305.43 |
| 2014-03-28 | 302.80 |
| 2014-03-27 | 302.80 |
| 2014-03-26 | 299.52 |
| 2014-03-25 | 296.56 |
| 2014-03-24 | 292.62 |
| 2014-03-21 | 289.67 |
| 2014-03-20 | 288.36 |
| 2014-03-19 | 293.94 |
| 2014-03-18 | 289.67 |
| 2014-03-17 | 290.33 |
| 2014-03-14 | 292.30 |
| 2014-03-13 | 296.89 |
| 2014-03-12 | 295.91 |
| 2014-03-11 | 302.80 |
| 2014-03-10 | 298.53 |
| 2014-03-07 | 301.16 |
| 2014-03-06 | 300.51 |
| 2014-03-05 | 301.80 |
| 2014-03-04 | 303.09 |
| 2014-03-03 | 303.09 |
| 2014-02-28 | 305.67 |
| 2014-02-27 | 306.00 |
| 2014-02-26 | 302.45 |
| 2014-02-25 | 306.32 |
| 2014-02-24 | 303.09 |
| 2014-02-21 | 301.16 |
| 2014-02-20 | 295.36 |
| 2014-02-19 | 300.51 |
| 2014-02-18 | 300.19 |
| 2014-02-17 | 294.39 |
| 2014-02-14 | 295.36 |
| 2014-02-13 | 293.42 |
| 2014-02-12 | 291.16 |
| 2014-02-11 | 287.29 |
| 2014-02-10 | 283.75 |
| 2014-02-07 | 280.84 |
| 2014-02-06 | 279.88 |
| 2014-02-05 | 282.13 |
| 2014-02-04 | 287.62 |
| 2014-01-30 | 291.81 |
| 2014-01-29 | 293.74 |
| 2014-01-28 | 290.20 |
| 2014-01-27 | 291.16 |
| 2014-01-24 | 295.03 |
| 2014-01-23 | 297.61 |
| 2014-01-22 | 300.19 |
| 2014-01-21 | 298.58 |
| 2014-01-20 | 296.00 |
| 2014-01-17 | 300.84 |
| 2014-01-16 | 296.00 |
| 2014-01-15 | 295.68 |
| 2014-01-14 | 294.71 |
| 2014-01-13 | 295.03 |
| 2014-01-10 | 296.00 |
| 2014-01-09 | 295.68 |
| 2014-01-08 | 299.23 |
| 2014-01-07 | 297.29 |
| 2014-01-06 | 298.26 |
| 2014-01-03 | 299.23 |
| 2014-01-02 | 306.64 |
| 2013-12-31 | 305.35 |
| 2013-12-30 | 304.71 |
| 2013-12-27 | 305.03 |
| 2013-12-24 | 304.71 |
| 2013-12-23 | 303.09 |
| 2013-12-20 | 302.77 |
| 2013-12-19 | 297.29 |
| 2013-12-18 | 296.97 |
| 2013-12-17 | 299.87 |
| 2013-12-16 | 298.90 |
| 2013-12-13 | 300.19 |
| 2013-12-12 | 301.16 |
| 2013-12-11 | 301.48 |
| 2013-12-10 | 308.25 |
| 2013-12-09 | 308.25 |
| 2013-12-06 | 306.64 |
| 2013-12-05 | 306.96 |
| 2013-12-04 | 309.54 |
| 2013-12-03 | 310.51 |
| 2013-12-02 | 311.48 |
| 2013-11-29 | 307.93 |
| 2013-11-28 | 308.25 |
| 2013-11-27 | 308.25 |
| 2013-11-26 | 310.19 |
| 2013-11-25 | 306.00 |
| 2013-11-22 | 307.61 |
| 2013-11-21 | 306.00 |
| 2013-11-20 | 305.03 |
| 2013-11-19 | 301.16 |
| 2013-11-18 | 304.71 |
| 2013-11-15 | 303.09 |
| 2013-11-14 | 301.80 |
| 2013-11-13 | 303.42 |
| 2013-11-12 | 308.25 |
| 2013-11-11 | 314.38 |
| 2013-11-08 | 306.64 |
| 2013-11-07 | 305.03 |
| 2013-11-06 | 309.87 |
| 2013-11-05 | 311.48 |
| 2013-11-04 | 312.45 |
| 2013-11-01 | 314.38 |
| 2013-10-31 | 315.99 |
| 2013-10-30 | 315.35 |
| 2013-10-29 | 311.16 |
| 2013-10-28 | 309.87 |
| 2013-10-25 | 310.19 |
| 2013-10-24 | 311.80 |
| 2013-10-23 | 315.03 |
| 2013-10-22 | 312.12 |
| 2013-10-21 | 311.80 |
| 2013-10-18 | 310.52 |
| 2013-10-17 | 307.96 |
| 2013-10-16 | 310.20 |
| 2013-10-15 | 310.20 |
| 2013-10-11 | 308.28 |
| 2013-10-10 | 305.73 |
| 2013-10-09 | 306.69 |
| 2013-10-08 | 309.24 |
| 2013-10-07 | 306.05 |
| 2013-10-04 | 307.65 |
| 2013-10-03 | 307.01 |
| 2013-10-02 | 307.33 |
| 2013-09-30 | 304.45 |
| 2013-09-27 | 305.41 |
| 2013-09-26 | 305.73 |
| 2013-09-25 | 306.05 |
| 2013-09-24 | 304.13 |
| 2013-09-23 | 304.77 |
| 2013-09-19 | 307.96 |
| 2013-09-18 | 306.69 |
| 2013-09-17 | 305.09 |
| 2013-09-16 | 306.05 |
| 2013-09-13 | 304.45 |
| 2013-09-12 | 302.53 |
| 2013-09-11 | 302.85 |
| 2013-09-10 | 301.89 |
| 2013-09-09 | 298.37 |
| 2013-09-06 | 298.69 |
| 2013-09-05 | 299.97 |
| 2013-09-04 | 296.45 |
| 2013-09-03 | 295.82 |
| 2013-09-02 | 291.66 |
| 2013-08-30 | 285.26 |
| 2013-08-29 | 284.63 |
| 2013-08-28 | 283.03 |
| 2013-08-27 | 289.10 |
| 2013-08-26 | 291.34 |
| 2013-08-23 | 287.18 |
| 2013-08-22 | 287.50 |
| 2013-08-21 | 283.99 |
| 2013-08-20 | 289.10 |
| 2013-08-19 | 295.50 |
| 2013-08-16 | 300.29 |
| 2013-08-15 | 298.71 |
| 2013-08-13 | 299.34 |
| 2013-08-12 | 292.69 |
| 2013-08-09 | 287.93 |
| 2013-08-08 | 286.35 |
| 2013-08-07 | 281.91 |
| 2013-08-06 | 283.49 |
| 2013-08-05 | 285.08 |
| 2013-08-02 | 282.86 |
| 2013-08-01 | 279.69 |
| 2013-07-31 | 276.20 |
| 2013-07-30 | 275.89 |
| 2013-07-29 | 276.52 |
| 2013-07-26 | 276.84 |
| 2013-07-25 | 276.84 |
| 2013-07-24 | 276.52 |
| 2013-07-23 | 273.99 |
| 2013-07-22 | 264.48 |
| 2013-07-19 | 267.01 |
| 2013-07-18 | 267.65 |
| 2013-07-17 | 270.50 |
| 2013-07-16 | 268.28 |
| 2013-07-15 | 270.18 |
| 2013-07-12 | 272.08 |
| 2013-07-11 | 273.67 |
| 2013-07-10 | 263.21 |
| 2013-07-09 | 262.58 |
| 2013-07-08 | 260.99 |
| 2013-07-05 | 268.91 |
| 2013-07-04 | 256.55 |
| 2013-07-03 | 256.55 |
| 2013-07-02 | 262.26 |
| 2013-06-28 | 263.53 |
| 2013-06-27 | 257.82 |
| 2013-06-26 | 260.99 |
| 2013-06-25 | 253.07 |
| 2013-06-24 | 254.02 |
| 2013-06-21 | 262.58 |
| 2013-06-20 | 265.43 |
| 2013-06-19 | 273.67 |
| 2013-06-18 | 275.57 |
| 2013-06-17 | 279.37 |
| 2013-06-14 | 272.08 |
| 2013-06-13 | 268.91 |
| 2013-06-11 | 270.82 |
| 2013-06-10 | 276.52 |
| 2013-06-07 | 277.47 |
| 2013-06-06 | 281.59 |
| 2013-06-05 | 288.25 |
| 2013-06-04 | 293.32 |
| 2013-06-03 | 293.64 |
| 2013-05-31 | 296.17 |
| 2013-05-30 | 300.61 |
| 2013-05-29 | 299.97 |
| 2013-05-28 | 306.95 |
| 2013-05-27 | 305.68 |
| 2013-05-24 | 302.19 |
| 2013-05-23 | 302.51 |
| 2013-05-22 | 307.90 |
| 2013-05-21 | 309.80 |
| 2013-05-20 | 315.50 |
| 2013-05-16 | 309.22 |
| 2013-05-15 | 307.33 |
| 2013-05-14 | 306.70 |
| 2013-05-13 | 306.08 |
| 2013-05-10 | 310.16 |
| 2013-05-09 | 307.65 |
| 2013-05-08 | 308.28 |
| 2013-05-07 | 305.45 |
| 2013-05-06 | 306.39 |
| 2013-05-03 | 304.82 |
| 2013-05-02 | 304.82 |
| 2013-04-30 | 307.96 |
| 2013-04-29 | 305.13 |
| 2013-04-26 | 304.50 |
| 2013-04-25 | 302.30 |
| 2013-04-24 | 300.42 |
| 2013-04-23 | 290.99 |
| 2013-04-22 | 292.88 |
| 2013-04-19 | 292.25 |
| 2013-04-18 | 286.27 |
| 2013-04-17 | 290.36 |
| 2013-04-16 | 286.59 |
| 2013-04-15 | 288.47 |
| 2013-04-12 | 293.19 |
| 2013-04-11 | 291.30 |
| 2013-04-10 | 286.59 |
| 2013-04-09 | 285.02 |
| 2013-04-08 | 285.02 |
| 2013-04-05 | 288.16 |
| 2013-04-03 | 294.45 |
| 2013-04-02 | 293.19 |
| 2013-03-28 | 291.30 |
| 2013-03-27 | 291.62 |
| 2013-03-26 | 289.42 |
| 2013-03-25 | 289.42 |
| 2013-03-22 | 289.10 |
| 2013-03-21 | 291.30 |
| 2013-03-20 | 287.53 |
| 2013-03-19 | 291.62 |
| 2013-03-18 | 291.93 |
| 2013-03-15 | 299.48 |
| 2013-03-14 | 305.05 |
| 2013-03-13 | 297.31 |
| 2013-03-12 | 300.71 |
| 2013-03-11 | 305.35 |
| 2013-03-08 | 302.26 |
| 2013-03-07 | 298.55 |
| 2013-03-06 | 299.17 |
| 2013-03-05 | 294.52 |
| 2013-03-04 | 288.65 |
| 2013-03-01 | 290.50 |
| 2013-02-28 | 288.03 |
| 2013-02-27 | 282.46 |
| 2013-02-26 | 279.98 |
| 2013-02-25 | 284.62 |
| 2013-02-22 | 289.26 |
| 2013-02-21 | 289.26 |
| 2013-02-20 | 293.91 |
| 2013-02-19 | 290.19 |
| 2013-02-18 | 288.65 |
| 2013-02-15 | 290.50 |
| 2013-02-14 | 291.43 |
| 2013-02-08 | 292.67 |
| 2013-02-07 | 288.95 |
| 2013-02-06 | 291.74 |
| 2013-02-05 | 284.00 |
| 2013-02-04 | 291.74 |
| 2013-02-01 | 293.60 |
| 2013-01-31 | 292.98 |
| 2013-01-30 | 291.74 |
| 2013-01-29 | 289.57 |
| 2013-01-28 | 289.57 |
| 2013-01-25 | 285.24 |
| 2013-01-24 | 281.84 |
| 2013-01-23 | 278.43 |
| 2013-01-22 | 270.70 |
| 2013-01-21 | 270.08 |
| 2013-01-18 | 269.46 |
| 2013-01-17 | 268.22 |
| 2013-01-16 | 267.60 |
| 2013-01-15 | 268.22 |
| 2013-01-14 | 268.22 |
| 2013-01-11 | 269.46 |
| 2013-01-10 | 268.22 |
| 2013-01-09 | 266.99 |
| 2013-01-08 | 267.91 |
| 2013-01-07 | 266.99 |
| 2013-01-04 | 269.77 |
| 2013-01-03 | 269.15 |
| 2013-01-02 | 269.77 |
| 2012-12-31 | 267.29 |
| 2012-12-28 | 266.68 |
| 2012-12-27 | 266.99 |
| 2012-12-24 | 266.99 |
| 2012-12-21 | 267.60 |
| 2012-12-20 | 265.44 |
| 2012-12-19 | 263.89 |
| 2012-12-18 | 264.20 |
| 2012-12-17 | 265.44 |
| 2012-12-14 | 264.82 |
| 2012-12-13 | 263.89 |
| 2012-12-12 | 265.44 |
| 2012-12-11 | 265.75 |
| 2012-12-10 | 267.60 |
| 2012-12-07 | 265.13 |
| 2012-12-06 | 268.22 |
| 2012-12-05 | 267.60 |
| 2012-12-04 | 262.03 |
| 2012-12-03 | 264.82 |
| 2012-11-30 | 266.37 |
| 2012-11-29 | 265.44 |
| 2012-11-28 | 261.72 |
| 2012-11-27 | 263.27 |
| 2012-11-26 | 262.34 |
| 2012-11-23 | 263.58 |
| 2012-11-22 | 261.42 |
| 2012-11-21 | 257.70 |
| 2012-11-20 | 253.68 |
| 2012-11-19 | 257.39 |
| 2012-11-16 | 255.54 |
| 2012-11-15 | 254.30 |
| 2012-11-14 | 258.01 |
| 2012-11-13 | 253.68 |
| 2012-11-12 | 256.15 |
| 2012-11-09 | 258.01 |
| 2012-11-08 | 264.82 |
| 2012-11-07 | 269.77 |
| 2012-11-06 | 268.53 |
| 2012-11-05 | 268.22 |
| 2012-11-02 | 267.91 |
| 2012-11-01 | 267.29 |
| 2012-10-31 | 268.22 |
| 2012-10-30 | 268.53 |
| 2012-10-29 | 268.22 |
| 2012-10-26 | 268.53 |
| 2012-10-25 | 271.01 |
| 2012-10-24 | 269.15 |
| 2012-10-22 | 266.99 |
| 2012-10-19 | 266.37 |
| 2012-10-18 | 266.37 |
| 2012-10-17 | 266.37 |
| 2012-10-16 | 265.15 |
| 2012-10-15 | 263.61 |
| 2012-10-12 | 263.00 |
| 2012-10-11 | 261.77 |
| 2012-10-10 | 262.39 |
| 2012-10-09 | 263.61 |
| 2012-10-08 | 263.31 |
| 2012-10-05 | 264.53 |
| 2012-10-04 | 263.61 |
| 2012-10-03 | 266.37 |
| 2012-09-28 | 264.53 |
| 2012-09-27 | 261.77 |
| 2012-09-26 | 259.63 |
| 2012-09-25 | 259.93 |
| 2012-09-24 | 258.40 |
| 2012-09-21 | 255.95 |
| 2012-09-20 | 256.25 |
| 2012-09-19 | 259.01 |
| 2012-09-18 | 256.56 |
| 2012-09-17 | 252.27 |
| 2012-09-14 | 250.12 |
| 2012-09-13 | 246.75 |
| 2012-09-12 | 247.67 |
| 2012-09-11 | 244.91 |
| 2012-09-10 | 244.91 |
| 2012-09-07 | 242.46 |
| 2012-09-06 | 237.55 |
| 2012-09-05 | 237.55 |
| 2012-09-04 | 239.39 |
| 2012-09-03 | 240.01 |
| 2012-08-31 | 238.47 |
| 2012-08-30 | 237.25 |
| 2012-08-29 | 240.31 |
| 2012-08-28 | 238.78 |
| 2012-08-27 | 240.31 |
| 2012-08-24 | 237.86 |
| 2012-08-23 | 240.31 |
| 2012-08-22 | 238.47 |
| 2012-08-21 | 241.23 |
| 2012-08-20 | 241.54 |
| 2012-08-17 | 243.07 |
| 2012-08-16 | 240.93 |
| 2012-08-15 | 239.09 |
| 2012-08-14 | 240.31 |
| 2012-08-13 | 236.94 |
| 2012-08-10 | 239.39 |
| 2012-08-09 | 240.00 |
| 2012-08-08 | 233.02 |
| 2012-08-07 | 231.80 |
| 2012-08-06 | 230.59 |
| 2012-08-03 | 229.07 |
| 2012-08-02 | 229.68 |
| 2012-08-01 | 230.29 |
| 2012-07-31 | 227.55 |
| 2012-07-30 | 226.64 |
| 2012-07-27 | 224.52 |
| 2012-07-26 | 219.96 |
| 2012-07-25 | 221.79 |
| 2012-07-24 | 219.66 |
| 2012-07-23 | 221.79 |
| 2012-07-20 | 227.25 |
| 2012-07-19 | 226.64 |
| 2012-07-18 | 223.61 |
| 2012-07-17 | 224.21 |
| 2012-07-16 | 221.18 |
| 2012-07-13 | 221.18 |
| 2012-07-12 | 221.18 |
| 2012-07-11 | 223.91 |
| 2012-07-10 | 225.12 |
| 2012-07-09 | 225.73 |
| 2012-07-06 | 225.12 |
| 2012-07-05 | 224.21 |
| 2012-07-04 | 223.30 |
| 2012-07-03 | 225.43 |
| 2012-06-29 | 221.79 |
| 2012-06-28 | 219.96 |
| 2012-06-27 | 220.27 |
| 2012-06-26 | 215.11 |
| 2012-06-25 | 212.68 |
| 2012-06-22 | 212.68 |
| 2012-06-21 | 214.50 |
| 2012-06-20 | 215.41 |
| 2012-06-19 | 213.59 |
| 2012-06-18 | 216.02 |
| 2012-06-15 | 214.80 |
| 2012-06-14 | 211.46 |
| 2012-06-13 | 213.29 |
| 2012-06-12 | 208.12 |
| 2012-06-11 | 207.82 |
| 2012-06-08 | 203.12 |
| 2012-06-07 | 205.39 |
| 2012-06-06 | 204.79 |
| 2012-06-05 | 203.87 |
| 2012-06-04 | 202.05 |
| 2012-06-01 | 203.57 |
| 2012-05-31 | 204.48 |
| 2012-05-30 | 204.79 |
| 2012-05-29 | 209.64 |
| 2012-05-28 | 207.21 |
| 2012-05-25 | 207.82 |
| 2012-05-24 | 205.70 |
| 2012-05-23 | 203.57 |
| 2012-05-22 | 206.00 |
| 2012-05-21 | 207.52 |
| 2012-05-18 | 209.95 |
| 2012-05-17 | 209.64 |
| 2012-05-16 | 212.98 |
| 2012-05-15 | 219.96 |
| 2012-05-14 | 214.50 |
| 2012-05-11 | 214.50 |
| 2012-05-10 | 217.50 |
| 2012-05-09 | 219.91 |
| 2012-05-08 | 219.61 |
| 2012-05-07 | 216.90 |
| 2012-05-04 | 222.91 |
| 2012-05-03 | 222.91 |
| 2012-05-02 | 223.81 |
| 2012-04-30 | 220.21 |
| 2012-04-27 | 217.20 |
| 2012-04-26 | 215.70 |
| 2012-04-25 | 214.20 |
| 2012-04-24 | 212.70 |
| 2012-04-23 | 212.10 |
| 2012-04-20 | 215.70 |
| 2012-04-19 | 215.70 |
| 2012-04-18 | 214.20 |
| 2012-04-17 | 213.00 |
| 2012-04-16 | 211.80 |
| 2012-04-13 | 211.50 |
| 2012-04-12 | 205.19 |
| 2012-04-11 | 202.18 |
| 2012-04-10 | 203.08 |
| 2012-04-05 | 206.39 |
| 2012-04-03 | 208.19 |
| 2012-04-02 | 208.49 |
| 2012-03-30 | 209.99 |
| 2012-03-29 | 213.90 |
| 2012-03-28 | 216.00 |
| 2012-03-27 | 215.70 |
| 2012-03-26 | 210.29 |
| 2012-03-23 | 210.89 |
| 2012-03-22 | 212.40 |
| 2012-03-21 | 208.49 |
| 2012-03-20 | 210.59 |
| 2012-03-19 | 211.80 |
| 2012-03-16 | 212.40 |
| 2012-03-15 | 214.20 |
| 2012-03-14 | 212.10 |
| 2012-03-13 | 214.50 |
| 2012-03-12 | 215.10 |
| 2012-03-09 | 220.81 |
| 2012-03-08 | 220.22 |
| 2012-03-07 | 216.68 |
| 2012-03-06 | 215.79 |
| 2012-03-05 | 216.09 |
| 2012-03-02 | 217.27 |
| 2012-03-01 | 218.74 |
| 2012-02-29 | 220.51 |
| 2012-02-28 | 214.90 |
| 2012-02-27 | 199.56 |
| 2012-02-24 | 204.28 |
| 2012-02-23 | 201.62 |
| 2012-02-22 | 202.51 |
| 2012-02-21 | 201.62 |
| 2012-02-20 | 201.33 |
| 2012-02-17 | 203.10 |
| 2012-02-16 | 201.03 |
| 2012-02-15 | 202.80 |
| 2012-02-14 | 195.43 |
| 2012-02-13 | 198.67 |
| 2012-02-10 | 195.72 |
| 2012-02-09 | 201.03 |
| 2012-02-08 | 201.92 |
| 2012-02-07 | 198.67 |
| 2012-02-06 | 196.90 |
| 2012-02-03 | 196.90 |
| 2012-02-02 | 194.25 |
| 2012-02-01 | 195.43 |
| 2012-01-31 | 195.43 |
| 2012-01-30 | 198.38 |
| 2012-01-27 | 202.21 |
| 2012-01-26 | 199.56 |
| 2012-01-20 | 193.36 |
| 2012-01-19 | 189.08 |
| 2012-01-18 | 185.39 |
| 2012-01-17 | 180.96 |
| 2012-01-16 | 176.39 |
| 2012-01-13 | 175.36 |
| 2012-01-12 | 175.36 |
| 2012-01-11 | 173.29 |
| 2012-01-10 | 175.50 |
| 2012-01-09 | 177.87 |
| 2012-01-06 | 174.18 |
| 2012-01-05 | 177.13 |
| 2012-01-04 | 177.42 |
| 2012-01-03 | 176.54 |
| 2011-12-30 | 171.96 |
| 2011-12-29 | 172.55 |
| 2011-12-28 | 173.44 |
| 2011-12-23 | 174.77 |
| 2011-12-22 | 172.70 |
| 2011-12-21 | 172.70 |
| 2011-12-20 | 170.19 |
| 2011-12-19 | 171.23 |
| 2011-12-16 | 174.18 |
| 2011-12-15 | 170.34 |
| 2011-12-14 | 175.50 |
| 2011-12-13 | 172.55 |
| 2011-12-12 | 174.47 |
| 2011-12-09 | 173.88 |
| 2011-12-08 | 177.42 |
| 2011-12-07 | 180.08 |
| 2011-12-06 | 175.95 |
| 2011-12-05 | 178.46 |
| 2011-12-02 | 179.19 |
| 2011-12-01 | 184.65 |
| 2011-11-30 | 175.95 |
| 2011-11-29 | 175.65 |
| 2011-11-28 | 176.54 |
| 2011-11-25 | 171.52 |
| 2011-11-24 | 176.69 |
| 2011-11-23 | 171.67 |
| 2011-11-22 | 172.55 |
| 2011-11-21 | 169.16 |
| 2011-11-18 | 174.62 |
| 2011-11-17 | 177.97 |
| 2011-11-16 | 180.89 |
| 2011-11-15 | 187.89 |
| 2011-11-14 | 185.85 |
| 2011-11-11 | 181.33 |
| 2011-11-10 | 180.31 |
| 2011-11-09 | 189.35 |
| 2011-11-08 | 187.75 |
| 2011-11-07 | 190.95 |
| 2011-11-04 | 188.91 |
| 2011-11-03 | 184.68 |
| 2011-11-02 | 190.08 |
| 2011-11-01 | 190.22 |
| 2011-10-31 | 195.18 |
| 2011-10-28 | 198.10 |
| 2011-10-27 | 190.37 |
| 2011-10-26 | 185.56 |
| 2011-10-25 | 182.79 |
| 2011-10-24 | 182.06 |
| 2011-10-21 | 174.62 |
| 2011-10-20 | 174.04 |
| 2011-10-19 | 179.29 |
| 2011-10-18 | 176.66 |
| 2011-10-17 | 191.39 |
| 2011-10-14 | 183.66 |
| 2011-10-13 | 185.41 |
| 2011-10-12 | 176.66 |
| 2011-10-11 | 172.43 |
| 2011-10-10 | 170.97 |
| 2011-10-07 | 170.54 |
| 2011-10-06 | 159.60 |
| 2011-10-04 | 146.91 |
| 2011-10-03 | 161.06 |
| 2011-09-30 | 167.91 |
| 2011-09-28 | 178.27 |
| 2011-09-27 | 191.68 |
| 2011-09-26 | 187.60 |
| 2011-09-23 | 191.68 |
| 2011-09-22 | 195.47 |
| 2011-09-21 | 206.27 |
| 2011-09-20 | 206.27 |
| 2011-09-19 | 204.52 |
| 2011-09-16 | 205.98 |
| 2011-09-15 | 205.98 |
| 2011-09-14 | 205.98 |
| 2011-09-12 | 209.77 |
| 2011-09-09 | 219.68 |
| 2011-09-08 | 220.27 |
| 2011-09-07 | 221.73 |
| 2011-09-06 | 217.06 |
| 2011-09-05 | 222.02 |
| 2011-09-02 | 228.14 |
| 2011-09-01 | 229.02 |
| 2011-08-31 | 234.56 |
| 2011-08-30 | 228.14 |
| 2011-08-29 | 224.06 |
| 2011-08-26 | 221.73 |
| 2011-08-25 | 224.35 |
| 2011-08-24 | 221.14 |
| 2011-08-23 | 224.06 |
| 2011-08-22 | 219.98 |
| 2011-08-19 | 215.31 |
| 2011-08-18 | 224.06 |
| 2011-08-17 | 226.10 |
| 2011-08-16 | 225.52 |
| 2011-08-15 | 227.56 |
| 2011-08-12 | 225.52 |
| 2011-08-11 | 224.65 |
| 2011-08-10 | 226.67 |
| 2011-08-09 | 223.50 |
| 2011-08-08 | 234.76 |
| 2011-08-05 | 237.07 |
| 2011-08-04 | 248.05 |
| 2011-08-03 | 247.76 |
| 2011-08-02 | 251.80 |
| 2011-08-01 | 257.00 |
| 2011-07-29 | 253.82 |
| 2011-07-28 | 254.11 |
| 2011-07-27 | 253.25 |
| 2011-07-26 | 254.11 |
| 2011-07-25 | 252.67 |
| 2011-07-22 | 253.82 |
| 2011-07-21 | 250.36 |
| 2011-07-20 | 250.94 |
| 2011-07-19 | 252.38 |
| 2011-07-18 | 249.78 |
| 2011-07-15 | 251.80 |
| 2011-07-14 | 249.78 |
| 2011-07-13 | 250.36 |
| 2011-07-12 | 249.20 |
| 2011-07-11 | 254.98 |
| 2011-07-08 | 258.45 |
| 2011-07-07 | 257.00 |
| 2011-07-06 | 256.71 |
| 2011-07-05 | 256.71 |
| 2011-07-04 | 257.87 |
| 2011-06-30 | 259.02 |
| 2011-06-29 | 254.11 |
| 2011-06-28 | 252.96 |
| 2011-06-27 | 250.36 |
| 2011-06-24 | 252.67 |
| 2011-06-23 | 252.96 |
| 2011-06-22 | 248.05 |
| 2011-06-21 | 250.07 |
| 2011-06-20 | 247.76 |
| 2011-06-17 | 250.65 |
| 2011-06-16 | 254.11 |
| 2011-06-15 | 255.27 |
| 2011-06-14 | 255.56 |
| 2011-06-13 | 255.27 |
| 2011-06-10 | 251.51 |
| 2011-06-09 | 252.96 |
| 2011-06-08 | 252.67 |
| 2011-06-07 | 251.51 |
| 2011-06-03 | 251.22 |
| 2011-06-02 | 253.82 |
| 2011-06-01 | 258.73 |
| 2011-05-31 | 260.18 |
| 2011-05-30 | 257.58 |
| 2011-05-27 | 258.16 |
| 2011-05-26 | 257.29 |
| 2011-05-25 | 256.71 |
| 2011-05-24 | 252.38 |
| 2011-05-23 | 254.40 |
| 2011-05-20 | 257.87 |
| 2011-05-19 | 256.42 |
| 2011-05-18 | 252.09 |
| 2011-05-17 | 249.20 |
| 2011-05-16 | 247.47 |
| 2011-05-13 | 248.61 |
| 2011-05-12 | 246.32 |
| 2011-05-11 | 246.61 |
| 2011-05-09 | 248.04 |
| 2011-05-06 | 245.18 |
| 2011-05-05 | 245.75 |
| 2011-05-04 | 245.75 |
| 2011-05-03 | 247.76 |
| 2011-04-29 | 247.47 |
| 2011-04-28 | 247.76 |
| 2011-04-27 | 247.47 |
| 2011-04-26 | 247.76 |
| 2011-04-21 | 248.04 |
| 2011-04-20 | 249.19 |
| 2011-04-19 | 248.61 |
| 2011-04-18 | 250.05 |
| 2011-04-15 | 250.05 |
| 2011-04-14 | 250.62 |
| 2011-04-13 | 248.90 |
| 2011-04-12 | 250.62 |
| 2011-04-11 | 258.35 |
| 2011-04-08 | 257.77 |
| 2011-04-07 | 259.49 |
| 2011-04-06 | 262.35 |
| 2011-04-04 | 258.06 |
| 2011-04-01 | 256.06 |
| 2011-03-31 | 259.49 |
| 2011-03-30 | 260.64 |
| 2011-03-29 | 258.35 |
| 2011-03-28 | 257.20 |
| 2011-03-25 | 254.91 |
| 2011-03-24 | 248.61 |
| 2011-03-23 | 249.76 |
| 2011-03-22 | 248.90 |
| 2011-03-21 | 250.05 |
| 2011-03-18 | 248.33 |
| 2011-03-17 | 249.19 |
| 2011-03-16 | 249.76 |
| 2011-03-15 | 249.47 |
| 2011-03-14 | 255.48 |
| 2011-03-11 | 256.06 |
| 2011-03-10 | 260.92 |
| 2011-03-09 | 262.90 |
| 2011-03-08 | 262.61 |
| 2011-03-07 | 253.87 |
| 2011-03-04 | 255.56 |
| 2011-03-03 | 251.90 |
| 2011-03-02 | 253.87 |
| 2011-03-01 | 260.64 |
| 2011-02-28 | 250.21 |
| 2011-02-25 | 252.18 |
| 2011-02-24 | 245.41 |
| 2011-02-23 | 243.16 |
| 2011-02-22 | 243.72 |
| 2011-02-21 | 245.70 |
| 2011-02-18 | 249.64 |
| 2011-02-17 | 243.72 |
| 2011-02-16 | 239.77 |
| 2011-02-15 | 244.00 |
| 2011-02-14 | 249.93 |
| 2011-02-11 | 252.18 |
| 2011-02-10 | 253.87 |
| 2011-02-09 | 262.61 |
| 2011-02-08 | 269.10 |
| 2011-02-07 | 277.56 |
| 2011-02-02 | 276.71 |
| 2011-02-01 | 269.10 |
| 2011-01-31 | 262.61 |
| 2011-01-28 | 266.84 |
| 2011-01-27 | 264.87 |
| 2011-01-26 | 267.13 |
| 2011-01-25 | 265.15 |
| 2011-01-24 | 266.56 |
| 2011-01-21 | 271.35 |
| 2011-01-20 | 270.51 |
| 2011-01-19 | 273.05 |
| 2011-01-18 | 274.74 |
| 2011-01-17 | 274.46 |
| 2011-01-14 | 273.33 |
| 2011-01-13 | 268.54 |
| 2011-01-12 | 270.79 |
| 2011-01-11 | 268.82 |
| 2011-01-10 | 269.10 |
| 2011-01-07 | 276.15 |
| 2011-01-06 | 272.20 |
| 2011-01-05 | 272.48 |
| 2011-01-04 | 266.00 |
| 2011-01-03 | 266.56 |
| 2010-12-31 | 260.36 |
| 2010-12-30 | 265.43 |
| 2010-12-29 | 265.15 |
| 2010-12-28 | 258.95 |
| 2010-12-24 | 261.49 |
| 2010-12-23 | 263.74 |
| 2010-12-22 | 270.51 |
| 2010-12-21 | 268.82 |
| 2010-12-20 | 265.43 |
| 2010-12-17 | 267.97 |
| 2010-12-16 | 262.90 |
| 2010-12-15 | 261.77 |
| 2010-12-14 | 268.54 |
| 2010-12-13 | 266.56 |
| 2010-12-10 | 262.61 |
| 2010-12-09 | 264.02 |
| 2010-12-08 | 263.18 |
| 2010-12-07 | 262.33 |
| 2010-12-06 | 260.08 |
| 2010-12-03 | 262.05 |
| 2010-12-02 | 264.02 |
| 2010-12-01 | 265.72 |
| 2010-11-30 | 260.08 |
| 2010-11-29 | 257.82 |
| 2010-11-26 | 248.80 |
| 2010-11-25 | 253.03 |
| 2010-11-24 | 253.87 |
| 2010-11-23 | 249.64 |
| 2010-11-22 | 256.97 |
| 2010-11-19 | 265.43 |
| 2010-11-18 | 259.79 |
| 2010-11-17 | 245.13 |
| 2010-11-16 | 248.80 |
| 2010-11-15 | 241.75 |
| 2010-11-12 | 239.49 |
| 2010-11-11 | 240.62 |
| 2010-11-10 | 241.18 |
| 2010-11-09 | 241.74 |
| 2010-11-08 | 239.78 |
| 2010-11-05 | 233.63 |
| 2010-11-04 | 227.49 |
| 2010-11-03 | 226.65 |
| 2010-11-02 | 221.06 |
| 2010-11-01 | 220.78 |
| 2010-10-29 | 216.87 |
| 2010-10-28 | 221.06 |
| 2010-10-27 | 220.78 |
| 2010-10-26 | 224.13 |
| 2010-10-25 | 224.97 |
| 2010-10-22 | 226.37 |
| 2010-10-21 | 225.25 |
| 2010-10-20 | 224.97 |
| 2010-10-19 | 226.37 |
| 2010-10-18 | 224.41 |
| 2010-10-15 | 224.69 |
| 2010-10-14 | 228.05 |
| 2010-10-13 | 228.60 |
| 2010-10-12 | 226.09 |
| 2010-10-11 | 228.60 |
| 2010-10-08 | 228.05 |
| 2010-10-07 | 226.65 |
| 2010-10-06 | 226.93 |
| 2010-10-05 | 225.53 |
| 2010-10-04 | 226.37 |
| 2010-09-30 | 218.82 |
| 2010-09-29 | 223.58 |
| 2010-09-28 | 221.34 |
| 2010-09-27 | 220.78 |
| 2010-09-24 | 218.27 |
| 2010-09-22 | 215.75 |
| 2010-09-21 | 217.15 |
| 2010-09-20 | 213.80 |
| 2010-09-17 | 212.96 |
| 2010-09-16 | 211.56 |
| 2010-09-15 | 213.52 |
| 2010-09-14 | 212.96 |
| 2010-09-13 | 213.24 |
| 2010-09-10 | 211.84 |
| 2010-09-09 | 211.28 |
| 2010-09-08 | 208.77 |
| 2010-09-07 | 210.16 |
| 2010-09-06 | 209.60 |
| 2010-09-03 | 204.02 |
| 2010-09-02 | 202.34 |
| 2010-09-01 | 200.94 |
| 2010-08-31 | 198.15 |
| 2010-08-30 | 200.94 |
| 2010-08-27 | 202.34 |
| 2010-08-26 | 199.27 |
| 2010-08-25 | 197.59 |
| 2010-08-24 | 199.54 |
| 2010-08-23 | 201.50 |
| 2010-08-20 | 199.54 |
| 2010-08-19 | 199.54 |
| 2010-08-18 | 200.94 |
| 2010-08-17 | 200.66 |
| 2010-08-16 | 203.18 |
| 2010-08-13 | 198.43 |
| 2010-08-12 | 200.38 |
| 2010-08-11 | 201.49 |
| 2010-08-10 | 203.15 |
| 2010-08-09 | 203.98 |
| 2010-08-06 | 205.91 |
| 2010-08-05 | 206.19 |
| 2010-08-04 | 203.70 |
| 2010-08-03 | 199.00 |
| 2010-08-02 | 201.49 |
| 2010-07-30 | 197.62 |
| 2010-07-29 | 196.23 |
| 2010-07-28 | 195.96 |
| 2010-07-27 | 192.91 |
| 2010-07-26 | 192.64 |
| 2010-07-23 | 190.98 |
| 2010-07-22 | 190.98 |
| 2010-07-21 | 189.87 |
| 2010-07-20 | 190.43 |
| 2010-07-19 | 191.26 |
| 2010-07-16 | 192.91 |
| 2010-07-15 | 191.53 |
| 2010-07-14 | 193.47 |
| 2010-07-13 | 191.81 |
| 2010-07-12 | 191.81 |
| 2010-07-09 | 191.53 |
| 2010-07-08 | 190.98 |
| 2010-07-07 | 190.43 |
| 2010-07-06 | 191.81 |
| 2010-07-05 | 190.98 |
| 2010-07-02 | 188.49 |
| 2010-06-30 | 189.32 |
| 2010-06-29 | 190.70 |
| 2010-06-28 | 192.08 |
| 2010-06-25 | 191.81 |
| 2010-06-24 | 192.64 |
| 2010-06-23 | 192.36 |
| 2010-06-22 | 191.53 |
| 2010-06-21 | 191.53 |
| 2010-06-18 | 188.49 |
| 2010-06-17 | 188.49 |
| 2010-06-15 | 190.15 |
| 2010-06-14 | 189.87 |
| 2010-06-11 | 189.04 |
| 2010-06-10 | 186.83 |
| 2010-06-09 | 184.34 |
| 2010-06-08 | 182.68 |
| 2010-06-07 | 182.13 |
| 2010-06-04 | 185.17 |
| 2010-06-03 | 185.72 |
| 2010-06-02 | 183.79 |
| 2010-06-01 | 183.79 |
| 2010-05-31 | 186.55 |
| 2010-05-28 | 189.32 |
| 2010-05-27 | 184.62 |
| 2010-05-26 | 180.74 |
| 2010-05-25 | 186.00 |
| 2010-05-24 | 189.87 |
| 2010-05-20 | 190.15 |
| 2010-05-19 | 190.98 |
| 2010-05-18 | 190.98 |
| 2010-05-17 | 191.81 |
| 2010-05-14 | 194.57 |
| 2010-05-13 | 195.40 |
| 2010-05-12 | 195.40 |
| 2010-05-11 | 194.03 |
| 2010-05-10 | 191.84 |
| 2010-05-07 | 191.29 |
| 2010-05-06 | 189.92 |
| 2010-05-05 | 192.93 |
| 2010-05-04 | 194.03 |
| 2010-05-03 | 192.93 |
| 2010-04-30 | 192.93 |
| 2010-04-29 | 192.66 |
| 2010-04-28 | 192.38 |
| 2010-04-27 | 193.48 |
| 2010-04-26 | 194.57 |
| 2010-04-23 | 194.03 |
| 2010-04-22 | 196.22 |
| 2010-04-21 | 196.76 |
| 2010-04-20 | 197.04 |
| 2010-04-19 | 197.04 |
| 2010-04-16 | 197.59 |
| 2010-04-15 | 198.41 |
| 2010-04-14 | 201.14 |
| 2010-04-13 | 199.78 |
| 2010-04-12 | 199.23 |
| 2010-04-09 | 198.95 |
| 2010-04-08 | 198.41 |
| 2010-04-07 | 200.05 |
| 2010-04-01 | 198.13 |
| 2010-03-31 | 196.22 |
| 2010-03-30 | 197.31 |
| 2010-03-29 | 199.78 |
| 2010-03-26 | 198.68 |
| 2010-03-25 | 195.67 |
| 2010-03-24 | 195.94 |
| 2010-03-23 | 196.76 |
| 2010-03-22 | 195.94 |
| 2010-03-19 | 197.86 |
| 2010-03-18 | 199.50 |
| 2010-03-17 | 200.32 |
| 2010-03-16 | 198.41 |
| 2010-03-15 | 198.68 |
| 2010-03-12 | 200.87 |
| 2010-03-11 | 201.69 |
| 2010-03-10 | 200.35 |
| 2010-03-09 | 200.08 |
| 2010-03-08 | 198.19 |
| 2010-03-05 | 194.69 |
| 2010-03-04 | 192.81 |
| 2010-03-03 | 192.54 |
| 2010-03-02 | 193.35 |
| 2010-03-01 | 209.23 |
| 2010-02-26 | 205.46 |
| 2010-02-25 | 205.19 |
| 2010-02-24 | 202.77 |
| 2010-02-23 | 200.35 |
| 2010-02-22 | 197.92 |
| 2010-02-19 | 193.62 |
| 2010-02-18 | 196.58 |
| 2010-02-17 | 195.77 |
| 2010-02-12 | 194.69 |
| 2010-02-11 | 194.43 |
| 2010-02-10 | 193.35 |
| 2010-02-09 | 193.89 |
| 2010-02-08 | 189.85 |
| 2010-02-05 | 189.58 |
| 2010-02-04 | 193.35 |
| 2010-02-03 | 195.23 |
| 2010-02-02 | 194.96 |
| 2010-02-01 | 194.16 |
| 2010-01-29 | 193.62 |
| 2010-01-28 | 196.04 |
| 2010-01-27 | 194.69 |
| 2010-01-26 | 196.31 |
| 2010-01-25 | 201.15 |
| 2010-01-22 | 203.04 |
| 2010-01-21 | 205.73 |
| 2010-01-20 | 209.23 |
| 2010-01-19 | 208.42 |
| 2010-01-18 | 206.27 |
| 2010-01-15 | 204.65 |
| 2010-01-14 | 206.27 |
| 2010-01-13 | 204.92 |
| 2010-01-12 | 207.88 |
| 2010-01-11 | 208.15 |
| 2010-01-08 | 207.88 |
| 2010-01-07 | 210.30 |
| 2010-01-06 | 210.30 |
| 2010-01-05 | 209.77 |
| 2010-01-04 | 206.81 |
| 2009-12-31 | 208.69 |
| 2009-12-30 | 207.34 |
| 2009-12-29 | 206.27 |
| 2009-12-28 | 206.27 |
| 2009-12-24 | 205.46 |
| 2009-12-23 | 202.50 |
| 2009-12-22 | 200.62 |
| 2009-12-21 | 199.00 |
| 2009-12-18 | 201.69 |
| 2009-12-17 | 204.11 |
| 2009-12-16 | 208.69 |
| 2009-12-15 | 208.69 |
| 2009-12-14 | 208.15 |
| 2009-12-11 | 206.00 |
| 2009-12-10 | 208.15 |
| 2009-12-09 | 206.27 |
| 2009-12-08 | 212.46 |
| 2009-12-07 | 213.00 |
| 2009-12-04 | 213.80 |
| 2009-12-03 | 214.34 |
| 2009-12-02 | 212.73 |
| 2009-12-01 | 211.38 |
| 2009-11-30 | 205.19 |
| 2009-11-27 | 200.62 |
| 2009-11-26 | 210.30 |
| 2009-11-25 | 211.11 |
| 2009-11-24 | 210.84 |
| 2009-11-23 | 212.19 |
| 2009-11-20 | 209.23 |
| 2009-11-19 | 207.34 |
| 2009-11-18 | 210.57 |
| 2009-11-17 | 213.26 |
| 2009-11-16 | 214.34 |
| 2009-11-13 | 209.50 |
| 2009-11-12 | 210.84 |
| 2009-11-11 | 212.98 |
| 2009-11-10 | 210.84 |
| 2009-11-09 | 208.18 |
| 2009-11-06 | 203.38 |
| 2009-11-05 | 200.18 |
| 2009-11-04 | 200.45 |
| 2009-11-03 | 196.98 |
| 2009-11-02 | 195.91 |
| 2009-10-30 | 197.25 |
| 2009-10-29 | 193.25 |
| 2009-10-28 | 195.11 |
| 2009-10-27 | 195.91 |
| 2009-10-23 | 196.45 |
| 2009-10-22 | 193.78 |
| 2009-10-21 | 196.45 |
| 2009-10-20 | 195.91 |
| 2009-10-19 | 194.58 |
| 2009-10-16 | 196.45 |
| 2009-10-15 | 199.11 |
| 2009-10-14 | 200.45 |
| 2009-10-13 | 194.58 |
| 2009-10-12 | 193.51 |
| 2009-10-09 | 196.45 |
| 2009-10-08 | 196.98 |
| 2009-10-07 | 193.51 |
| 2009-10-06 | 193.78 |
| 2009-10-05 | 195.11 |
| 2009-10-02 | 194.58 |
| 2009-09-30 | 197.78 |
| 2009-09-29 | 193.25 |
| 2009-09-28 | 192.45 |
| 2009-09-25 | 193.25 |
| 2009-09-24 | 193.51 |
| 2009-09-23 | 197.51 |
| 2009-09-22 | 198.31 |
| 2009-09-21 | 200.98 |
| 2009-09-18 | 204.44 |
| 2009-09-17 | 203.11 |
| 2009-09-16 | 203.38 |
| 2009-09-15 | 200.98 |
| 2009-09-14 | 199.65 |
| 2009-09-11 | 202.84 |
| 2009-09-10 | 204.71 |
| 2009-09-09 | 203.38 |
| 2009-09-08 | 202.84 |
| 2009-09-07 | 198.85 |
| 2009-09-04 | 196.71 |
| 2009-09-03 | 193.25 |
| 2009-09-02 | 190.85 |
| 2009-09-01 | 191.91 |
| 2009-08-31 | 193.51 |
| 2009-08-28 | 198.05 |
| 2009-08-27 | 196.71 |
| 2009-08-26 | 200.45 |
| 2009-08-25 | 201.25 |
| 2009-08-24 | 203.38 |
| 2009-08-21 | 199.91 |
| 2009-08-20 | 202.05 |
| 2009-08-19 | 199.91 |
| 2009-08-18 | 203.91 |
| 2009-08-17 | 204.98 |
| 2009-08-14 | 209.51 |
| 2009-08-13 | 209.51 |
| 2009-08-12 | 207.40 |
| 2009-08-11 | 209.51 |
| 2009-08-10 | 213.21 |
| 2009-08-07 | 205.81 |
| 2009-08-06 | 207.66 |
| 2009-08-05 | 208.45 |
| 2009-08-04 | 217.17 |
| 2009-08-03 | 229.58 |
| 2009-07-31 | 232.49 |
| 2009-07-30 | 230.11 |
| 2009-07-29 | 228.26 |
| 2009-07-28 | 222.45 |
| 2009-07-27 | 208.45 |
| 2009-07-24 | 203.70 |
| 2009-07-23 | 198.95 |
| 2009-07-22 | 193.14 |
| 2009-07-21 | 195.78 |
| 2009-07-20 | 194.46 |
| 2009-07-17 | 188.91 |
| 2009-07-16 | 184.16 |
| 2009-07-15 | 182.57 |
| 2009-07-14 | 180.46 |
| 2009-07-13 | 174.91 |
| 2009-07-10 | 178.88 |
| 2009-07-09 | 177.82 |
| 2009-07-08 | 177.82 |
| 2009-07-07 | 180.20 |
| 2009-07-06 | 180.46 |
| 2009-07-03 | 180.72 |
| 2009-07-02 | 180.72 |
| 2009-06-30 | 187.85 |
| 2009-06-29 | 192.61 |
| 2009-06-26 | 191.55 |
| 2009-06-25 | 190.76 |
| 2009-06-24 | 182.04 |
| 2009-06-23 | 180.20 |
| 2009-06-22 | 186.01 |
| 2009-06-19 | 189.17 |
| 2009-06-18 | 184.16 |
| 2009-06-17 | 186.53 |
| 2009-06-16 | 189.17 |
| 2009-06-15 | 193.40 |
| 2009-06-12 | 195.78 |
| 2009-06-11 | 200.53 |
| 2009-06-10 | 206.60 |
| 2009-06-09 | 197.36 |
| 2009-06-08 | 201.32 |
| 2009-06-05 | 212.41 |
| 2009-06-04 | 208.98 |
| 2009-06-03 | 200.00 |
| 2009-06-02 | 182.57 |
| 2009-06-01 | 191.82 |
| 2009-05-29 | 193.14 |
| 2009-05-27 | 174.12 |
| 2009-05-26 | 161.45 |
| 2009-05-25 | 160.13 |
| 2009-05-22 | 155.90 |
| 2009-05-21 | 156.43 |
| 2009-05-20 | 158.14 |
| 2009-05-19 | 165.94 |
| 2009-05-18 | 163.56 |
| 2009-05-15 | 158.73 |
| 2009-05-14 | 158.60 |
| 2009-05-13 | 166.17 |
| 2009-05-12 | 168.78 |
| 2009-05-11 | 165.13 |
| 2009-05-08 | 170.87 |
| 2009-05-07 | 168.00 |
| 2009-05-06 | 158.20 |
| 2009-05-05 | 134.83 |
| 2009-05-04 | 132.61 |
| 2009-04-30 | 126.21 |
| 2009-04-29 | 122.68 |
| 2009-04-28 | 120.20 |
| 2009-04-27 | 125.94 |
| 2009-04-24 | 128.69 |
| 2009-04-23 | 126.99 |
| 2009-04-22 | 125.42 |
| 2009-04-21 | 126.60 |
| 2009-04-20 | 128.69 |
| 2009-04-17 | 130.52 |
| 2009-04-16 | 130.52 |
| 2009-04-15 | 130.91 |
| 2009-04-14 | 126.08 |
| 2009-04-09 | 117.32 |
| 2009-04-08 | 115.10 |
| 2009-04-07 | 118.63 |
| 2009-04-06 | 116.54 |
| 2009-04-03 | 114.32 |
| 2009-04-02 | 117.85 |
| 2009-04-01 | 103.22 |
| 2009-03-31 | 103.87 |
| 2009-03-30 | 104.00 |
| 2009-03-27 | 107.92 |
| 2009-03-26 | 111.71 |
| 2009-03-25 | 110.79 |
| 2009-03-24 | 116.54 |
| 2009-03-23 | 106.35 |
| 2009-03-20 | 98.78 |
| 2009-03-19 | 105.05 |
| 2009-03-18 | 104.26 |
| 2009-03-17 | 105.70 |
| 2009-03-16 | 104.39 |
| 2009-03-13 | 94.34 |
| 2009-03-12 | 83.29 |
| 2009-03-11 | 81.03 |
| 2009-03-10 | 71.62 |
| 2009-03-09 | 68.23 |
| 2009-03-06 | 84.80 |
| 2009-03-05 | 99.61 |
| 2009-03-04 | 103.38 |
| 2009-03-03 | 104.13 |
| 2009-03-02 | 111.54 |
| 2009-02-27 | 118.44 |
| 2009-02-26 | 116.43 |
| 2009-02-25 | 114.17 |
| 2009-02-24 | 109.91 |
| 2009-02-23 | 114.93 |
| 2009-02-20 | 105.89 |
| 2009-02-19 | 112.42 |
| 2009-02-18 | 115.56 |
| 2009-02-17 | 113.55 |
| 2009-02-16 | 118.44 |
| 2009-02-13 | 122.84 |
| 2009-02-12 | 124.59 |
| 2009-02-11 | 128.36 |
| 2009-02-10 | 131.88 |
| 2009-02-09 | 131.00 |
| 2009-02-06 | 133.63 |
| 2009-02-05 | 124.72 |
| 2009-02-04 | 128.11 |
| 2009-02-03 | 125.97 |
| 2009-02-02 | 133.38 |
| 2009-01-30 | 138.03 |
| 2009-01-29 | 129.11 |
| 2009-01-23 | 113.92 |
| 2009-01-22 | 117.44 |
| 2009-01-21 | 117.44 |
| 2009-01-20 | 117.81 |
| 2009-01-19 | 125.72 |
| 2009-01-16 | 128.49 |
| 2009-01-15 | 131.00 |
| 2009-01-14 | 136.02 |
| 2009-01-13 | 145.81 |
| 2009-01-12 | 152.09 |
| 2009-01-09 | 154.10 |
| 2009-01-08 | 155.10 |
| 2009-01-07 | 151.08 |
| 2009-01-06 | 157.36 |
| 2009-01-05 | 158.87 |
| 2009-01-02 | 162.88 |
| 2008-12-31 | 155.35 |
| 2008-12-30 | 158.36 |
| 2008-12-29 | 160.37 |
| 2008-12-24 | 156.10 |
| 2008-12-23 | 147.57 |
| 2008-12-22 | 148.70 |
| 2008-12-19 | 156.86 |
| 2008-12-18 | 163.64 |
| 2008-12-17 | 163.64 |
| 2008-12-16 | 167.15 |
| 2008-12-15 | 172.68 |
| 2008-12-12 | 162.88 |
| 2008-12-11 | 173.68 |
| 2008-12-10 | 176.19 |
| 2008-12-09 | 168.16 |
| 2008-12-08 | 176.19 |
| 2008-12-05 | 154.10 |
| 2008-12-04 | 154.60 |
| 2008-12-03 | 153.59 |
| 2008-12-02 | 151.84 |
| 2008-12-01 | 157.61 |
| 2008-11-28 | 148.32 |
| 2008-11-27 | 144.93 |
| 2008-11-26 | 141.29 |
| 2008-11-25 | 135.89 |
| 2008-11-24 | 118.44 |
| 2008-11-21 | 123.72 |
| 2008-11-20 | 117.56 |
| 2008-11-19 | 120.20 |
| 2008-11-18 | 117.19 |
| 2008-11-17 | 127.61 |
| 2008-11-14 | 124.01 |
| 2008-11-13 | 122.03 |
| 2008-11-12 | 135.67 |
| 2008-11-11 | 143.11 |
| 2008-11-10 | 155.52 |
| 2008-11-07 | 164.20 |
| 2008-11-06 | 155.02 |
| 2008-11-05 | 164.69 |
| 2008-11-04 | 155.52 |
| 2008-11-03 | 138.40 |
| 2008-10-31 | 135.67 |
| 2008-10-30 | 139.39 |
| 2008-10-29 | 120.41 |
| 2008-10-28 | 124.01 |
| 2008-10-27 | 96.35 |
| 2008-10-24 | 122.03 |
| 2008-10-23 | 143.24 |
| 2008-10-22 | 149.56 |
| 2008-10-21 | 158.00 |
| 2008-10-20 | 163.95 |
| 2008-10-17 | 162.96 |
| 2008-10-16 | 169.16 |
| 2008-10-15 | 183.30 |
| 2008-10-14 | 191.98 |
| 2008-10-13 | 195.21 |
| 2008-10-10 | 170.40 |
| 2008-10-09 | 192.48 |
| 2008-10-08 | 181.31 |
| 2008-10-06 | 192.73 |
| 2008-10-03 | 206.87 |
| 2008-10-02 | 226.22 |
| 2008-09-30 | 257.97 |
| 2008-09-29 | 262.43 |
| 2008-09-26 | 267.64 |
| 2008-09-25 | 262.93 |
| 2008-09-24 | 267.15 |
| 2008-09-23 | 267.15 |
| 2008-09-22 | 274.84 |
| 2008-09-19 | 279.80 |
| 2008-09-18 | 260.95 |
| 2008-09-17 | 271.37 |
| 2008-09-16 | 276.08 |
| 2008-09-12 | 289.47 |
| 2008-09-11 | 283.77 |
| 2008-09-10 | 290.72 |
| 2008-09-09 | 281.78 |
| 2008-09-08 | 278.31 |
| 2008-09-05 | 271.86 |
| 2008-09-04 | 273.35 |
| 2008-09-03 | 275.09 |
| 2008-09-02 | 279.30 |
| 2008-09-01 | 277.07 |
| 2008-08-29 | 284.76 |
| 2008-08-28 | 270.12 |
| 2008-08-27 | 270.62 |
| 2008-08-26 | 264.42 |
| 2008-08-25 | 271.12 |
| 2008-08-21 | 261.19 |
| 2008-08-20 | 271.37 |
| 2008-08-19 | 267.15 |
| 2008-08-18 | 271.86 |
| 2008-08-15 | 281.04 |
| 2008-08-14 | 291.14 |
| 2008-08-13 | 289.66 |
| 2008-08-12 | 292.62 |
| 2008-08-11 | 298.53 |
| 2008-08-08 | 296.56 |
| 2008-08-07 | 292.86 |
| 2008-08-05 | 280.55 |
| 2008-08-04 | 282.76 |
| 2008-08-01 | 290.65 |
| 2008-07-31 | 278.82 |
| 2008-07-30 | 282.03 |
| 2008-07-29 | 281.04 |
| 2008-07-28 | 282.27 |
| 2008-07-25 | 275.87 |
| 2008-07-24 | 273.40 |
| 2008-07-23 | 279.32 |
| 2008-07-22 | 281.53 |
| 2008-07-21 | 280.79 |
| 2008-07-18 | 265.28 |
| 2008-07-17 | 260.60 |
| 2008-07-16 | 252.71 |
| 2008-07-15 | 252.22 |
| 2008-07-14 | 266.51 |
| 2008-07-11 | 262.07 |
| 2008-07-10 | 264.29 |
| 2008-07-09 | 265.77 |
| 2008-07-08 | 263.31 |
| 2008-07-07 | 278.82 |
| 2008-07-04 | 276.61 |
| 2008-07-03 | 283.01 |
| 2008-07-02 | 298.04 |
| 2008-06-30 | 305.18 |
| 2008-06-27 | 298.04 |
| 2008-06-26 | 306.41 |
| 2008-06-25 | 296.80 |
| 2008-06-24 | 289.91 |
| 2008-06-23 | 290.40 |
| 2008-06-20 | 282.52 |
| 2008-06-19 | 282.52 |
| 2008-06-18 | 283.01 |
| 2008-06-17 | 284.24 |
| 2008-06-16 | 287.20 |
| 2008-06-13 | 286.46 |
| 2008-06-12 | 288.18 |
| 2008-06-11 | 289.91 |
| 2008-06-10 | 289.91 |
| 2008-06-06 | 302.47 |
| 2008-06-05 | 299.02 |
| 2008-06-04 | 295.57 |
| 2008-06-03 | 299.51 |
| 2008-06-02 | 289.66 |
| 2008-05-30 | 289.41 |
| 2008-05-29 | 293.36 |
| 2008-05-28 | 286.71 |
| 2008-05-27 | 279.81 |
| 2008-05-26 | 279.81 |
| 2008-05-23 | 285.72 |
| 2008-05-22 | 287.20 |
| 2008-05-21 | 286.95 |
| 2008-05-20 | 274.39 |
| 2008-05-19 | 272.67 |
| 2008-05-16 | 279.56 |
| 2008-05-15 | 286.95 |
| 2008-05-14 | 292.33 |
| 2008-05-13 | 290.87 |
| 2008-05-09 | 283.53 |
| 2008-05-08 | 289.64 |
| 2008-05-07 | 285.97 |
| 2008-05-06 | 290.87 |
| 2008-05-05 | 289.40 |
| 2008-05-02 | 288.66 |
| 2008-04-30 | 281.82 |
| 2008-04-29 | 281.33 |
| 2008-04-28 | 277.17 |
| 2008-04-25 | 274.23 |
| 2008-04-24 | 276.68 |
| 2008-04-23 | 273.99 |
| 2008-04-22 | 272.76 |
| 2008-04-21 | 269.10 |
| 2008-04-18 | 261.76 |
| 2008-04-17 | 259.07 |
| 2008-04-16 | 257.11 |
| 2008-04-15 | 258.09 |
| 2008-04-14 | 254.18 |
| 2008-04-11 | 256.62 |
| 2008-04-10 | 252.46 |
| 2008-04-09 | 253.44 |
| 2008-04-08 | 249.28 |
| 2008-04-07 | 248.06 |
| 2008-04-03 | 249.77 |
| 2008-04-02 | 244.88 |
| 2008-04-01 | 239.50 |
| 2008-03-31 | 244.64 |
| 2008-03-28 | 248.79 |
| 2008-03-27 | 245.86 |
| 2008-03-26 | 240.97 |
| 2008-03-25 | 244.64 |
| 2008-03-20 | 238.28 |
| 2008-03-19 | 235.10 |
| 2008-03-18 | 231.92 |
| 2008-03-17 | 226.54 |
| 2008-03-14 | 236.32 |
| 2008-03-13 | 233.63 |
| 2008-03-12 | 244.16 |
| 2008-03-11 | 237.46 |
| 2008-03-10 | 229.08 |
| 2008-03-07 | 225.73 |
| 2008-03-06 | 231.48 |
| 2008-03-05 | 233.63 |
| 2008-03-04 | 240.57 |
| 2008-03-03 | 252.06 |
| 2008-02-29 | 259.24 |
| 2008-02-28 | 249.90 |
| 2008-02-27 | 248.23 |
| 2008-02-26 | 237.70 |
| 2008-02-25 | 232.19 |
| 2008-02-22 | 234.11 |
| 2008-02-21 | 234.59 |
| 2008-02-20 | 230.28 |
| 2008-02-19 | 231.48 |
| 2008-02-18 | 225.73 |
| 2008-02-15 | 224.06 |
| 2008-02-14 | 227.65 |
| 2008-02-13 | 224.06 |
| 2008-02-12 | 228.84 |
| 2008-02-11 | 231.00 |
| 2008-02-06 | 240.33 |
| 2008-02-05 | 256.61 |
| 2008-02-04 | 253.02 |
| 2008-02-01 | 254.21 |
| 2008-01-31 | 266.66 |
| 2008-01-30 | 273.12 |
| 2008-01-29 | 269.29 |
| 2008-01-28 | 260.67 |
| 2008-01-25 | 268.81 |
| 2008-01-24 | 244.64 |
| 2008-01-23 | 258.76 |
| 2008-01-22 | 230.28 |
| 2008-01-21 | 249.43 |
| 2008-01-18 | 268.81 |
| 2008-01-17 | 272.88 |
| 2008-01-16 | 274.32 |
| 2008-01-15 | 285.56 |
| 2008-01-14 | 290.59 |
| 2008-01-11 | 285.33 |
| 2008-01-10 | 282.93 |
| 2008-01-09 | 289.87 |
| 2008-01-08 | 280.30 |
| 2008-01-07 | 272.64 |
| 2008-01-04 | 279.82 |
| 2008-01-03 | 272.16 |
| 2008-01-02 | 281.50 |
| 2007-12-31 | 285.09 |
| 2007-12-28 | 277.19 |
| 2007-12-27 | 287.00 |
| 2007-12-24 | 288.92 |
| 2007-12-21 | 279.58 |
| 2007-12-20 | 265.22 |
| 2007-12-19 | 260.20 |
| 2007-12-18 | 248.71 |
| 2007-12-17 | 249.66 |
| 2007-12-14 | 265.94 |
| 2007-12-13 | 272.64 |
| 2007-12-12 | 283.41 |
| 2007-12-11 | 294.66 |
| 2007-12-10 | 286.52 |
| 2007-12-07 | 283.17 |
| 2007-12-06 | 299.45 |
| 2007-12-05 | 280.06 |
| 2007-12-04 | 258.04 |
| 2007-12-03 | 255.41 |
| 2007-11-30 | 254.93 |
| 2007-11-29 | 253.73 |
| 2007-11-28 | 243.92 |
| 2007-11-27 | 233.39 |
| 2007-11-26 | 240.57 |
| 2007-11-23 | 222.38 |
| 2007-11-22 | 219.75 |
| 2007-11-21 | 230.67 |
| 2007-11-20 | 237.08 |
| 2007-11-19 | 240.87 |
| 2007-11-16 | 244.91 |
| 2007-11-15 | 249.66 |
| 2007-11-14 | 253.69 |
| 2007-11-13 | 235.18 |
| 2007-11-12 | 236.60 |
| 2007-11-09 | 247.76 |
| 2007-11-08 | 240.16 |
| 2007-11-07 | 242.30 |
| 2007-11-06 | 252.03 |
| 2007-11-05 | 242.30 |
| 2007-11-02 | 251.08 |
| 2007-11-01 | 264.85 |
| 2007-10-31 | 273.16 |
| 2007-10-30 | 274.11 |
| 2007-10-29 | 272.45 |
| 2007-10-26 | 264.61 |
| 2007-10-25 | 255.59 |
| 2007-10-24 | 252.27 |
| 2007-10-23 | 245.86 |
| 2007-10-22 | 238.26 |
| 2007-10-18 | 254.88 |
| 2007-10-17 | 256.78 |
| 2007-10-16 | 256.78 |
| 2007-10-15 | 268.89 |
| 2007-10-12 | 263.43 |
| 2007-10-11 | 256.07 |
| 2007-10-10 | 230.91 |
| 2007-10-09 | 224.97 |
| 2007-10-08 | 227.58 |
| 2007-10-05 | 228.77 |
| 2007-10-04 | 226.63 |
| 2007-10-03 | 239.93 |
| 2007-10-02 | 239.21 |
| 2007-09-28 | 227.82 |
| 2007-09-27 | 227.11 |
| 2007-09-25 | 221.41 |
| 2007-09-24 | 222.36 |
| 2007-09-21 | 226.39 |
| 2007-09-20 | 224.73 |
| 2007-09-19 | 224.97 |
| 2007-09-18 | 215.24 |
| 2007-09-17 | 211.44 |
| 2007-09-14 | 213.10 |
| 2007-09-13 | 205.27 |
| 2007-09-12 | 207.40 |
| 2007-09-11 | 195.77 |
| 2007-09-10 | 189.60 |
| 2007-09-07 | 189.60 |
| 2007-09-06 | 193.87 |
| 2007-09-05 | 192.21 |
| 2007-09-04 | 188.18 |
| 2007-09-03 | 189.84 |
| 2007-08-31 | 190.31 |
| 2007-08-30 | 185.09 |
| 2007-08-29 | 179.39 |
| 2007-08-28 | 185.09 |
| 2007-08-27 | 191.50 |
| 2007-08-24 | 184.62 |
| 2007-08-23 | 184.38 |
| 2007-08-22 | 180.11 |
| 2007-08-21 | 174.65 |
| 2007-08-20 | 174.41 |
| 2007-08-17 | 163.25 |
| 2007-08-16 | 166.10 |
| 2007-08-15 | 174.80 |
| 2007-08-14 | 179.26 |
| 2007-08-13 | 178.32 |
| 2007-08-10 | 177.62 |
| 2007-08-09 | 185.85 |
| 2007-08-08 | 186.55 |
| 2007-08-07 | 174.09 |
| 2007-08-06 | 175.27 |
| 2007-08-03 | 181.15 |
| 2007-08-02 | 178.56 |
| 2007-08-01 | 183.73 |
| 2007-07-31 | 191.49 |
| 2007-07-30 | 165.40 |
| 2007-07-27 | 159.05 |
| 2007-07-26 | 162.34 |
| 2007-07-25 | 166.81 |
| 2007-07-24 | 167.28 |
| 2007-07-23 | 167.28 |
| 2007-07-20 | 166.10 |
| 2007-07-19 | 165.40 |
| 2007-07-18 | 159.28 |
| 2007-07-17 | 156.23 |
| 2007-07-16 | 154.11 |
| 2007-07-13 | 154.82 |
| 2007-07-12 | 152.94 |
| 2007-07-11 | 151.29 |
| 2007-07-10 | 155.52 |
| 2007-07-09 | 155.29 |
| 2007-07-06 | 152.70 |
| 2007-07-05 | 149.18 |
| 2007-07-04 | 153.41 |
| 2007-07-03 | 151.29 |
| 2007-06-29 | 148.71 |
| 2007-06-28 | 149.65 |
| 2007-06-27 | 150.12 |
| 2007-06-26 | 148.47 |
| 2007-06-25 | 147.30 |
| 2007-06-22 | 149.18 |
| 2007-06-21 | 148.00 |
| 2007-06-20 | 148.71 |
| 2007-06-18 | 149.65 |
| 2007-06-15 | 151.06 |
| 2007-06-14 | 152.00 |
| 2007-06-13 | 146.59 |
| 2007-06-12 | 148.47 |
| 2007-06-11 | 150.35 |
| 2007-06-08 | 150.59 |
| 2007-06-07 | 153.17 |
| 2007-06-06 | 155.76 |
| 2007-06-05 | 156.70 |
| 2007-06-04 | 156.70 |
| 2007-06-01 | 156.23 |
| 2007-05-31 | 155.52 |
| 2007-05-30 | 153.88 |
| 2007-05-29 | 153.41 |
| 2007-05-28 | 154.11 |
| 2007-05-25 | 154.58 |
| 2007-05-23 | 157.17 |
| 2007-05-22 | 158.34 |
| 2007-05-21 | 158.58 |
| 2007-05-18 | 160.46 |
| 2007-05-17 | 160.22 |
| 2007-05-16 | 158.36 |
| 2007-05-15 | 157.66 |
| 2007-05-14 | 157.20 |
| 2007-05-11 | 154.64 |
| 2007-05-10 | 157.43 |
| 2007-05-09 | 159.06 |
| 2007-05-08 | 156.97 |
| 2007-05-07 | 158.13 |
| 2007-05-04 | 162.78 |
| 2007-05-03 | 163.25 |
| 2007-05-02 | 160.22 |
| 2007-04-30 | 156.73 |
| 2007-04-27 | 158.83 |
| 2007-04-26 | 161.62 |
| 2007-04-25 | 159.53 |
| 2007-04-24 | 159.76 |
| 2007-04-23 | 160.22 |
| 2007-04-20 | 159.53 |
| 2007-04-19 | 157.90 |
| 2007-04-18 | 162.32 |
| 2007-04-17 | 163.25 |
| 2007-04-16 | 163.48 |
| 2007-04-13 | 160.46 |
| 2007-04-12 | 161.62 |
| 2007-04-11 | 163.72 |
| 2007-04-10 | 163.95 |
| 2007-04-04 | 162.78 |
| 2007-04-03 | 159.76 |
| 2007-04-02 | 158.13 |
| 2007-03-30 | 158.36 |
| 2007-03-29 | 159.53 |
| 2007-03-28 | 153.94 |
| 2007-03-27 | 154.64 |
| 2007-03-26 | 155.80 |
| 2007-03-23 | 156.50 |
| 2007-03-22 | 157.66 |
| 2007-03-21 | 154.17 |
| 2007-03-20 | 153.94 |
| 2007-03-19 | 152.78 |
| 2007-03-16 | 149.52 |
| 2007-03-15 | 153.01 |
| 2007-03-14 | 148.66 |
| 2007-03-13 | 154.61 |
| 2007-03-12 | 157.35 |
| 2007-03-09 | 153.69 |
| 2007-03-08 | 152.78 |
| 2007-03-07 | 148.89 |
| 2007-03-06 | 148.20 |
| 2007-03-05 | 142.26 |
| 2007-03-02 | 144.09 |
| 2007-03-01 | 142.94 |
| 2007-02-28 | 143.40 |
| 2007-02-27 | 148.20 |
| 2007-02-26 | 155.30 |
| 2007-02-23 | 157.35 |
| 2007-02-22 | 158.27 |
| 2007-02-21 | 158.50 |
| 2007-02-16 | 158.27 |
| 2007-02-15 | 154.61 |
| 2007-02-14 | 148.89 |
| 2007-02-13 | 145.00 |
| 2007-02-12 | 147.75 |
| 2007-02-09 | 149.58 |
| 2007-02-08 | 150.49 |
| 2007-02-07 | 151.86 |
| 2007-02-06 | 152.09 |
| 2007-02-05 | 150.72 |
| 2007-02-02 | 150.72 |
| 2007-02-01 | 149.35 |
| 2007-01-31 | 148.20 |
| 2007-01-30 | 149.35 |
| 2007-01-29 | 148.66 |
| 2007-01-26 | 147.52 |
| 2007-01-25 | 148.43 |
| 2007-01-24 | 150.72 |
| 2007-01-23 | 153.24 |
| 2007-01-22 | 157.13 |
| 2007-01-19 | 157.58 |
| 2007-01-18 | 157.13 |
| 2007-01-17 | 156.67 |
| 2007-01-16 | 155.98 |
| 2007-01-15 | 154.61 |
| 2007-01-12 | 150.72 |
| 2007-01-11 | 147.52 |
| 2007-01-10 | 146.15 |
| 2007-01-09 | 146.15 |
| 2007-01-08 | 144.77 |
| 2007-01-05 | 144.32 |
| 2007-01-04 | 144.32 |
| 2007-01-03 | 144.77 |
| 2007-01-02 | 143.63 |
| 2006-12-29 | 143.17 |
| 2006-12-28 | 142.71 |
| 2006-12-27 | 142.26 |
| 2006-12-22 | 141.57 |
| 2006-12-21 | 141.34 |
| 2006-12-20 | 140.66 |
| 2006-12-19 | 139.28 |
| 2006-12-18 | 138.60 |
| 2006-12-15 | 138.14 |
| 2006-12-14 | 137.46 |
| 2006-12-13 | 136.55 |
| 2006-12-12 | 136.55 |
| 2006-12-11 | 136.55 |
| 2006-12-08 | 136.10 |
| 2006-12-07 | 135.65 |
| 2006-12-06 | 135.65 |
| 2006-12-05 | 135.65 |
| 2006-12-04 | 134.97 |
| 2006-12-01 | 134.06 |
| 2006-11-30 | 134.97 |
| 2006-11-29 | 134.29 |
| 2006-11-28 | 133.16 |
| 2006-11-27 | 134.06 |
| 2006-11-24 | 133.84 |
| 2006-11-23 | 134.06 |
| 2006-11-22 | 134.74 |
| 2006-11-21 | 134.06 |
| 2006-11-20 | 133.84 |
| 2006-11-17 | 134.29 |
| 2006-11-16 | 132.93 |
| 2006-11-15 | 133.61 |
| 2006-11-14 | 133.16 |
| 2006-11-13 | 133.16 |
| 2006-11-10 | 133.16 |
| 2006-11-09 | 131.57 |
| 2006-11-08 | 130.22 |
| 2006-11-07 | 128.86 |
| 2006-11-06 | 126.59 |
| 2006-11-03 | 125.80 |
| 2006-11-02 | 125.46 |
| 2006-11-01 | 124.90 |
| 2006-10-31 | 124.33 |
| 2006-10-27 | 124.22 |
| 2006-10-26 | 124.33 |
| 2006-10-25 | 124.33 |
| 2006-10-24 | 124.44 |
| 2006-10-23 | 124.44 |
| 2006-10-20 | 124.10 |
| 2006-10-19 | 123.65 |
| 2006-10-18 | 124.44 |
| 2006-10-17 | 124.56 |
| 2006-10-16 | 124.90 |
| 2006-10-13 | 125.35 |
| 2006-10-12 | 124.56 |
| 2006-10-11 | 123.65 |
| 2006-10-10 | 123.65 |
| 2006-10-09 | 123.43 |
| 2006-10-06 | 123.65 |
| 2006-10-05 | 123.76 |
| 2006-10-04 | 122.86 |
| 2006-10-03 | 123.20 |
| 2006-09-29 | 122.86 |
| 2006-09-28 | 122.86 |
| 2006-09-27 | 122.86 |
| 2006-09-26 | 122.41 |
| 2006-09-25 | 122.63 |
| 2006-09-22 | 122.63 |
| 2006-09-21 | 122.86 |
| 2006-09-20 | 123.20 |
| 2006-09-19 | 122.97 |
| 2006-09-18 | 122.97 |
| 2006-09-15 | 121.73 |
| 2006-09-14 | 121.84 |
| 2006-09-13 | 121.84 |
| 2006-09-12 | 120.26 |
| 2006-09-11 | 119.80 |
| 2006-09-08 | 120.82 |
| 2006-09-07 | 120.37 |
| 2006-09-06 | 121.16 |
| 2006-09-05 | 122.75 |
| 2006-09-04 | 123.20 |
| 2006-09-01 | 122.18 |
| 2006-08-31 | 122.97 |
| 2006-08-30 | 122.86 |
| 2006-08-29 | 122.63 |
| 2006-08-28 | 121.73 |
| 2006-08-25 | 122.41 |
| 2006-08-24 | 121.16 |
| 2006-08-23 | 121.95 |
| 2006-08-22 | 122.75 |
| 2006-08-21 | 121.61 |
| 2006-08-18 | 122.97 |
| 2006-08-17 | 123.08 |
| 2006-08-16 | 123.42 |
| 2006-08-15 | 123.08 |
| 2006-08-14 | 123.20 |
| 2006-08-11 | 122.97 |
| 2006-08-10 | 122.64 |
| 2006-08-09 | 123.53 |
| 2006-08-08 | 122.30 |
| 2006-08-07 | 122.08 |
| 2006-08-04 | 121.97 |
| 2006-08-03 | 122.30 |
| 2006-08-02 | 121.97 |
| 2006-08-01 | 121.85 |
| 2006-07-31 | 122.30 |
| 2006-07-28 | 121.74 |
| 2006-07-27 | 121.85 |
| 2006-07-26 | 121.18 |
| 2006-07-25 | 121.52 |
| 2006-07-24 | 121.07 |
| 2006-07-21 | 120.51 |
| 2006-07-20 | 120.85 |
| 2006-07-19 | 118.94 |
| 2006-07-18 | 119.28 |
| 2006-07-17 | 119.05 |
| 2006-07-14 | 120.06 |
| 2006-07-13 | 121.07 |
| 2006-07-12 | 122.08 |
| 2006-07-11 | 121.74 |
| 2006-07-10 | 121.97 |
| 2006-07-07 | 121.29 |
| 2006-07-06 | 121.07 |
| 2006-07-05 | 120.73 |
| 2006-07-04 | 121.41 |
| 2006-07-03 | 120.85 |
| 2006-06-30 | 120.51 |
| 2006-06-29 | 118.16 |
| 2006-06-28 | 117.38 |
| 2006-06-27 | 117.94 |
| 2006-06-26 | 117.71 |
| 2006-06-23 | 117.49 |
| 2006-06-22 | 117.15 |
| 2006-06-21 | 115.03 |
| 2006-06-20 | 114.91 |
| 2006-06-19 | 116.03 |
| 2006-06-16 | 115.92 |
| 2006-06-15 | 112.00 |
| 2006-06-14 | 110.88 |
| 2006-06-13 | 111.11 |
| 2006-06-12 | 114.91 |
| 2006-06-09 | 114.47 |
| 2006-06-08 | 113.46 |
| 2006-06-07 | 115.03 |
| 2006-06-06 | 116.26 |
| 2006-06-05 | 116.70 |
| 2006-06-02 | 116.26 |
| 2006-06-01 | 116.26 |
| 2006-05-30 | 118.16 |
| 2006-05-29 | 119.05 |
| 2006-05-26 | 119.17 |
| 2006-05-25 | 117.82 |
| 2006-05-24 | 117.94 |
| 2006-05-23 | 118.94 |
| 2006-05-22 | 118.72 |
| 2006-05-19 | 120.71 |
| 2006-05-18 | 120.82 |
| 2006-05-17 | 121.60 |
| 2006-05-16 | 121.60 |
| 2006-05-15 | 122.04 |
| 2006-05-12 | 122.71 |
| 2006-05-11 | 123.59 |
| 2006-05-10 | 124.03 |
| 2006-05-09 | 123.81 |
| 2006-05-08 | 124.92 |
| 2006-05-04 | 123.81 |
| 2006-05-03 | 123.59 |
| 2006-05-02 | 122.93 |
| 2006-04-28 | 122.26 |
| 2006-04-27 | 123.37 |
| 2006-04-26 | 121.82 |
| 2006-04-25 | 121.60 |
| 2006-04-24 | 121.60 |
| 2006-04-21 | 122.26 |
| 2006-04-20 | 121.82 |
| 2006-04-19 | 122.26 |
| 2006-04-18 | 122.71 |
| 2006-04-13 | 122.04 |
| 2006-04-12 | 121.60 |
| 2006-04-11 | 122.26 |
| 2006-04-10 | 122.26 |
| 2006-04-07 | 121.82 |
| 2006-04-06 | 122.71 |
| 2006-04-04 | 122.48 |
| 2006-04-03 | 122.71 |
| 2006-03-31 | 121.27 |
| 2006-03-30 | 121.38 |
| 2006-03-29 | 121.16 |
| 2006-03-28 | 122.04 |
| 2006-03-27 | 122.04 |
| 2006-03-24 | 121.60 |
| 2006-03-23 | 122.26 |
| 2006-03-22 | 122.04 |
| 2006-03-21 | 122.71 |
| 2006-03-20 | 122.93 |
| 2006-03-17 | 122.04 |
| 2006-03-16 | 122.71 |
| 2006-03-15 | 122.27 |
| 2006-03-14 | 121.84 |
| 2006-03-13 | 122.27 |
| 2006-03-10 | 122.05 |
| 2006-03-09 | 122.27 |
| 2006-03-08 | 122.49 |
| 2006-03-07 | 123.14 |
| 2006-03-06 | 124.66 |
| 2006-03-03 | 123.58 |
| 2006-03-02 | 124.88 |
| 2006-03-01 | 124.88 |
| 2006-02-28 | 125.75 |
| 2006-02-27 | 125.31 |
| 2006-02-24 | 124.23 |
| 2006-02-23 | 124.23 |
| 2006-02-22 | 122.92 |
| 2006-02-21 | 123.14 |
| 2006-02-20 | 123.14 |
| 2006-02-17 | 122.71 |
| 2006-02-16 | 122.92 |
| 2006-02-15 | 123.14 |
| 2006-02-14 | 122.92 |
| 2006-02-13 | 121.40 |
| 2006-02-10 | 122.71 |
| 2006-02-09 | 122.49 |
| 2006-02-08 | 122.49 |
| 2006-02-07 | 122.92 |
| 2006-02-06 | 123.36 |
| 2006-02-03 | 122.71 |
| 2006-02-02 | 124.01 |
| 2006-02-01 | 124.88 |
| 2006-01-27 | 124.88 |
| 2006-01-26 | 123.79 |
| 2006-01-25 | 123.58 |
| 2006-01-24 | 123.79 |
| 2006-01-23 | 123.79 |
| 2006-01-20 | 124.66 |
| 2006-01-19 | 124.88 |
| 2006-01-18 | 123.58 |
| 2006-01-17 | 124.01 |
| 2006-01-16 | 125.53 |
| 2006-01-13 | 125.75 |
| 2006-01-12 | 125.53 |
| 2006-01-11 | 124.66 |
| 2006-01-10 | 124.23 |
| 2006-01-09 | 124.23 |
| 2006-01-06 | 122.27 |
| 2006-01-05 | 123.14 |
| 2006-01-04 | 122.05 |
| 2006-01-03 | 120.10 |
| 2005-12-30 | 119.88 |
| 2005-12-29 | 121.84 |
| 2005-12-28 | 122.27 |
| 2005-12-23 | 122.27 |
| 2005-12-22 | 122.49 |
| 2005-12-21 | 122.71 |
| 2005-12-20 | 122.49 |
| 2005-12-19 | 122.49 |
| 2005-12-16 | 121.62 |
| 2005-12-15 | 121.19 |
| 2005-12-14 | 120.55 |
| 2005-12-13 | 120.55 |
| 2005-12-12 | 120.76 |
| 2005-12-09 | 120.12 |
| 2005-12-08 | 120.12 |
| 2005-12-07 | 121.62 |
| 2005-12-06 | 120.76 |
| 2005-12-05 | 121.62 |
| 2005-12-02 | 121.62 |
| 2005-12-01 | 120.76 |
| 2005-11-30 | 120.55 |
| 2005-11-29 | 121.83 |
| 2005-11-28 | 122.48 |
| 2005-11-25 | 122.26 |
| 2005-11-24 | 122.69 |
| 2005-11-23 | 122.69 |
| 2005-11-22 | 121.83 |
| 2005-11-21 | 122.05 |
| 2005-11-18 | 121.62 |
| 2005-11-17 | 120.98 |
| 2005-11-16 | 120.33 |
| 2005-11-15 | 120.33 |
| 2005-11-14 | 120.55 |
| 2005-11-11 | 120.98 |
| 2005-11-10 | 119.47 |
| 2005-11-09 | 119.04 |
| 2005-11-08 | 117.54 |
| 2005-11-07 | 117.32 |
| 2005-11-04 | 118.61 |
| 2005-11-03 | 118.61 |
| 2005-11-02 | 117.97 |
| 2005-11-01 | 117.97 |
| 2005-10-31 | 116.03 |
| 2005-10-28 | 114.96 |
| 2005-10-27 | 115.60 |
| 2005-10-26 | 116.25 |
| 2005-10-25 | 116.03 |
| 2005-10-24 | 115.60 |
| 2005-10-21 | 115.82 |
| 2005-10-20 | 116.25 |
| 2005-10-19 | 115.17 |
| 2005-10-18 | 117.54 |
| 2005-10-17 | 117.54 |
| 2005-10-14 | 117.11 |
| 2005-10-13 | 117.75 |
| 2005-10-12 | 117.75 |
| 2005-10-10 | 120.55 |
| 2005-10-07 | 120.33 |
| 2005-10-06 | 120.98 |
| 2005-10-05 | 122.91 |
| 2005-10-04 | 124.41 |
| 2005-10-03 | 125.27 |
| 2005-09-30 | 124.20 |
| 2005-09-29 | 124.20 |
| 2005-09-28 | 123.34 |
| 2005-09-27 | 123.12 |
| 2005-09-26 | 123.55 |
| 2005-09-23 | 123.12 |
| 2005-09-22 | 123.34 |
| 2005-09-21 | 124.20 |
| 2005-09-20 | 124.63 |
| 2005-09-16 | 124.41 |
| 2005-09-15 | 124.41 |
| 2005-09-14 | 124.84 |
| 2005-09-13 | 124.84 |
| 2005-09-12 | 126.13 |
| 2005-09-09 | 125.92 |
| 2005-09-08 | 126.35 |
| 2005-09-07 | 126.56 |
| 2005-09-06 | 126.13 |
| 2005-09-05 | 126.56 |
| 2005-09-02 | 126.56 |
| 2005-09-01 | 126.78 |
| 2005-08-31 | 125.70 |
| 2005-08-30 | 125.27 |
| 2005-08-29 | 125.49 |
| 2005-08-26 | 125.70 |
| 2005-08-25 | 125.49 |
| 2005-08-24 | 126.35 |
| 2005-08-23 | 126.78 |
| 2005-08-22 | 128.28 |
| 2005-08-19 | 128.28 |
| 2005-08-18 | 128.50 |
| 2005-08-17 | 128.92 |
| 2005-08-16 | 128.28 |
| 2005-08-15 | 128.92 |
| 2005-08-12 | 129.13 |
| 2005-08-11 | 129.35 |
| 2005-08-10 | 129.13 |
| 2005-08-09 | 127.86 |
| 2005-08-08 | 128.07 |
| 2005-08-05 | 128.07 |
| 2005-08-04 | 128.92 |
| 2005-08-03 | 128.50 |
| 2005-08-02 | 129.56 |
| 2005-08-01 | 129.35 |
| 2005-07-29 | 128.71 |
| 2005-07-28 | 128.28 |
| 2005-07-27 | 128.71 |
| 2005-07-26 | 128.28 |
| 2005-07-25 | 128.71 |
| 2005-07-22 | 128.07 |
| 2005-07-21 | 126.37 |
| 2005-07-20 | 126.37 |
| 2005-07-19 | 125.94 |
| 2005-07-18 | 125.73 |
| 2005-07-15 | 125.52 |
| 2005-07-14 | 124.67 |
| 2005-07-13 | 123.18 |
| 2005-07-12 | 123.82 |
| 2005-07-11 | 124.24 |
| 2005-07-08 | 123.18 |
| 2005-07-07 | 123.39 |
| 2005-07-06 | 124.03 |
| 2005-07-05 | 124.45 |
| 2005-07-04 | 125.09 |
| 2005-06-30 | 125.52 |
| 2005-06-29 | 126.58 |
| 2005-06-28 | 125.52 |
| 2005-06-27 | 125.52 |
| 2005-06-24 | 126.58 |
| 2005-06-23 | 126.58 |
| 2005-06-22 | 126.58 |
| 2005-06-21 | 124.45 |
| 2005-06-20 | 124.45 |
| 2005-06-17 | 123.39 |
| 2005-06-16 | 123.39 |
| 2005-06-15 | 124.45 |
| 2005-06-14 | 123.39 |
| 2005-06-13 | 124.45 |
| 2005-06-10 | 124.45 |
| 2005-06-09 | 124.45 |
| 2005-06-08 | 122.33 |
| 2005-06-07 | 123.39 |
| 2005-06-06 | 123.39 |
| 2005-06-03 | 122.33 |
| 2005-06-02 | 121.26 |
| 2005-06-01 | 121.26 |
| 2005-05-31 | 122.33 |
| 2005-05-30 | 123.39 |
| 2005-05-27 | 122.33 |
| 2005-05-26 | 121.26 |
| 2005-05-25 | 121.05 |
| 2005-05-24 | 122.10 |
| 2005-05-23 | 122.10 |
| 2005-05-20 | 122.10 |
| 2005-05-19 | 121.05 |
| 2005-05-18 | 120.00 |
| 2005-05-17 | 120.00 |
| 2005-05-13 | 121.05 |
| 2005-05-12 | 121.05 |
| 2005-05-11 | 121.05 |
| 2005-05-10 | 123.16 |
| 2005-05-09 | 123.16 |
| 2005-05-06 | 123.16 |
| 2005-05-05 | 124.21 |
| 2005-05-04 | 122.10 |
| 2005-05-03 | 123.16 |
| 2005-04-29 | 124.21 |
| 2005-04-28 | 124.21 |
| 2005-04-27 | 123.16 |
| 2005-04-26 | 123.16 |
| 2005-04-25 | 120.00 |
| 2005-04-22 | 118.94 |
| 2005-04-21 | 116.84 |
| 2005-04-20 | 116.84 |
| 2005-04-19 | 115.79 |
| 2005-04-18 | 115.79 |
| 2005-04-15 | 117.89 |
| 2005-04-14 | 120.00 |
| 2005-04-13 | 120.00 |
| 2005-04-12 | 118.94 |
| 2005-04-11 | 118.94 |
| 2005-04-08 | 118.94 |
| 2005-04-07 | 117.89 |
| 2005-04-06 | 116.84 |
| 2005-04-04 | 117.89 |
| 2005-04-01 | 117.89 |
| 2005-03-31 | 117.89 |
| 2005-03-30 | 116.84 |
| 2005-03-29 | 116.84 |
| 2005-03-24 | 118.94 |
| 2005-03-23 | 118.94 |
| 2005-03-22 | 118.94 |
| 2005-03-21 | 121.05 |
| 2005-03-18 | 120.00 |
| 2005-03-17 | 120.00 |
| 2005-03-16 | 121.05 |
| 2005-03-15 | 121.05 |
| 2005-03-14 | 121.05 |
| 2005-03-11 | 121.26 |
| 2005-03-10 | 121.26 |
| 2005-03-09 | 121.26 |
| 2005-03-08 | 119.19 |
| 2005-03-07 | 118.16 |
| 2005-03-04 | 118.16 |
| 2005-03-03 | 120.23 |
| 2005-03-02 | 120.23 |
| 2005-03-01 | 120.23 |
| 2005-02-28 | 120.23 |
| 2005-02-25 | 121.26 |
| 2005-02-24 | 119.19 |
| 2005-02-23 | 120.23 |
| 2005-02-22 | 121.26 |
| 2005-02-21 | 120.23 |
| 2005-02-18 | 120.23 |
| 2005-02-17 | 118.16 |
| 2005-02-16 | 119.19 |
| 2005-02-15 | 119.19 |
| 2005-02-14 | 121.26 |
| 2005-02-08 | 119.19 |
| 2005-02-07 | 119.19 |
| 2005-02-04 | 116.09 |
| 2005-02-03 | 117.12 |
| 2005-02-02 | 117.12 |
| 2005-02-01 | 117.12 |
| 2005-01-31 | 118.16 |
| 2005-01-28 | 117.12 |
| 2005-01-27 | 117.12 |
| 2005-01-26 | 117.12 |
| 2005-01-25 | 116.09 |
| 2005-01-24 | 114.02 |
| 2005-01-21 | 114.02 |
| 2005-01-20 | 115.06 |
| 2005-01-19 | 117.12 |
| 2005-01-18 | 118.16 |
| 2005-01-17 | 118.16 |
| 2005-01-14 | 117.12 |
| 2005-01-13 | 117.12 |
| 2005-01-12 | 117.12 |
| 2005-01-11 | 116.09 |
| 2005-01-10 | 117.12 |
| 2005-01-07 | 116.09 |
| 2005-01-06 | 118.16 |
| 2005-01-05 | 118.16 |
| 2005-01-04 | 122.29 |
| 2005-01-03 | 124.36 |
| 2004-12-31 | 123.33 |
| 2004-12-30 | 123.33 |
| 2004-12-29 | 124.36 |
| 2004-12-28 | 123.33 |
| 2004-12-24 | 124.36 |
| 2004-12-23 | 125.40 |
| 2004-12-22 | 124.36 |
| 2004-12-21 | 124.36 |
| 2004-12-20 | 124.36 |
| 2004-12-17 | 122.29 |
| 2004-12-16 | 122.29 |
| 2004-12-15 | 122.29 |
| 2004-12-14 | 123.12 |
| 2004-12-13 | 122.10 |
| 2004-12-10 | 122.10 |
| 2004-12-09 | 122.10 |
| 2004-12-08 | 122.10 |
| 2004-12-07 | 123.12 |
| 2004-12-06 | 124.15 |
| 2004-12-03 | 123.12 |
| 2004-12-02 | 124.15 |
| 2004-12-01 | 123.12 |
| 2004-11-30 | 121.07 |
| 2004-11-29 | 123.12 |
| 2004-11-26 | 123.12 |
| 2004-11-25 | 122.10 |
| 2004-11-24 | 122.10 |
| 2004-11-23 | 123.12 |
| 2004-11-22 | 121.07 |
| 2004-11-19 | 120.05 |
| 2004-11-18 | 119.03 |
| 2004-11-17 | 119.03 |
| 2004-11-16 | 120.05 |
| 2004-11-15 | 121.07 |
| 2004-11-12 | 120.05 |
| 2004-11-11 | 119.03 |
| 2004-11-10 | 121.07 |
| 2004-11-09 | 119.03 |
| 2004-11-08 | 120.05 |
| 2004-11-05 | 119.03 |
| 2004-11-04 | 116.98 |
| 2004-11-03 | 116.98 |
| 2004-11-02 | 114.93 |
| 2004-11-01 | 112.89 |
| 2004-10-29 | 111.86 |
| 2004-10-28 | 112.89 |
| 2004-10-27 | 109.82 |
| 2004-10-26 | 110.84 |
| 2004-10-25 | 110.84 |
| 2004-10-21 | 111.86 |
| 2004-10-20 | 111.86 |
| 2004-10-19 | 112.89 |
| 2004-10-18 | 111.86 |
| 2004-10-15 | 111.86 |
| 2004-10-14 | 110.84 |
| 2004-10-13 | 112.89 |
| 2004-10-12 | 112.89 |
| 2004-10-11 | 113.91 |
| 2004-10-08 | 113.91 |
| 2004-10-07 | 114.93 |
| 2004-10-06 | 112.89 |
| 2004-10-05 | 114.93 |
| 2004-10-04 | 115.96 |
| 2004-09-30 | 112.89 |
| 2004-09-28 | 109.82 |
| 2004-09-27 | 111.86 |
| 2004-09-24 | 111.86 |
| 2004-09-23 | 116.98 |
| 2004-09-22 | 115.96 |
| 2004-09-21 | 114.93 |
| 2004-09-20 | 113.91 |
| 2004-09-17 | 114.93 |
| 2004-09-16 | 115.96 |
| 2004-09-15 | 113.91 |
| 2004-09-14 | 114.93 |
| 2004-09-13 | 114.93 |
| 2004-09-10 | 112.89 |
| 2004-09-09 | 112.89 |
| 2004-09-08 | 114.93 |
| 2004-09-07 | 116.98 |
| 2004-09-06 | 116.98 |
| 2004-09-03 | 113.91 |
| 2004-09-02 | 114.93 |
| 2004-09-01 | 114.93 |
| 2004-08-31 | 112.89 |
| 2004-08-30 | 113.91 |
| 2004-08-27 | 112.89 |
| 2004-08-26 | 112.89 |
| 2004-08-25 | 112.89 |
| 2004-08-24 | 108.79 |
| 2004-08-23 | 108.79 |
| 2004-08-20 | 107.77 |
| 2004-08-19 | 107.56 |
| 2004-08-18 | 104.53 |
| 2004-08-17 | 104.53 |
| 2004-08-16 | 103.51 |
| 2004-08-13 | 106.55 |
| 2004-08-12 | 107.56 |
| 2004-08-11 | 103.51 |
| 2004-08-10 | 103.51 |
| 2004-08-09 | 104.53 |
| 2004-08-06 | 105.54 |
| 2004-08-05 | 106.55 |
| 2004-08-04 | 103.51 |
| 2004-08-03 | 105.54 |
| 2004-08-02 | 100.48 |
| 2004-07-30 | 102.00 |
| 2004-07-29 | 100.48 |
| 2004-07-28 | 101.49 |
| 2004-07-27 | 102.00 |
| 2004-07-26 | 101.49 |
| 2004-07-23 | 102.50 |
| 2004-07-22 | 102.50 |
| 2004-07-21 | 103.51 |
| 2004-07-20 | 99.97 |
| 2004-07-19 | 100.48 |
| 2004-07-16 | 99.97 |
| 2004-07-15 | 99.46 |
| 2004-07-14 | 98.96 |
| 2004-07-13 | 100.48 |
| 2004-07-12 | 101.49 |
| 2004-07-09 | 101.49 |
| 2004-07-08 | 100.48 |
| 2004-07-07 | 102.00 |
| 2004-07-06 | 102.00 |
| 2004-07-05 | 102.50 |
| 2004-07-02 | 102.50 |
| 2004-06-30 | 102.50 |
| 2004-06-29 | 101.49 |
| 2004-06-28 | 101.49 |
| 2004-06-25 | 102.00 |
| 2004-06-24 | 101.49 |
| 2004-06-23 | 99.46 |
| 2004-06-21 | 99.46 |
| 2004-06-18 | 99.46 |
| 2004-06-17 | 101.49 |
| 2004-06-16 | 101.49 |
| 2004-06-15 | 99.97 |
| 2004-06-14 | 100.98 |
| 2004-06-11 | 102.50 |
| 2004-06-10 | 104.53 |
| 2004-06-09 | 103.51 |
| 2004-06-08 | 104.53 |
| 2004-06-07 | 103.51 |
| 2004-06-04 | 101.49 |
| 2004-06-03 | 100.48 |
| 2004-06-02 | 102.50 |
| 2004-06-01 | 101.49 |
| 2004-05-31 | 101.49 |
| 2004-05-28 | 99.97 |
| 2004-05-27 | 97.95 |
| 2004-05-25 | 95.41 |
| 2004-05-24 | 95.72 |
| 2004-05-21 | 93.72 |
| 2004-05-20 | 91.21 |
| 2004-05-19 | 92.71 |
| 2004-05-18 | 90.21 |
| 2004-05-17 | 90.71 |
| 2004-05-14 | 93.22 |
| 2004-05-13 | 93.22 |
| 2004-05-12 | 95.72 |
| 2004-05-11 | 95.72 |
| 2004-05-10 | 95.22 |
| 2004-05-07 | 98.22 |
| 2004-05-06 | 99.72 |
| 2004-05-05 | 98.22 |
| 2004-05-04 | 100.22 |
| 2004-05-03 | 98.72 |
| 2004-04-30 | 98.22 |
| 2004-04-29 | 95.22 |
| 2004-04-28 | 95.72 |
| 2004-04-27 | 95.72 |
| 2004-04-26 | 96.22 |
| 2004-04-23 | 98.72 |
| 2004-04-22 | 96.72 |
| 2004-04-21 | 96.22 |
| 2004-04-20 | 96.22 |
| 2004-04-19 | 96.22 |
| 2004-04-16 | 96.72 |
| 2004-04-15 | 97.72 |
| 2004-04-14 | 99.22 |
| 2004-04-13 | 102.23 |
| 2004-04-08 | 99.72 |
| 2004-04-07 | 99.72 |
| 2004-04-06 | 101.22 |
| 2004-04-02 | 99.72 |
| 2004-04-01 | 99.22 |
| 2004-03-31 | 99.22 |
| 2004-03-30 | 102.23 |
| 2004-03-29 | 96.72 |
| 2004-03-26 | 95.72 |
| 2004-03-25 | 94.72 |
| 2004-03-24 | 96.72 |
| 2004-03-23 | 97.22 |
| 2004-03-22 | 96.72 |
| 2004-03-19 | 98.72 |
| 2004-03-18 | 97.72 |
| 2004-03-17 | 99.22 |
| 2004-03-16 | 98.22 |
| 2004-03-15 | 98.72 |
| 2004-03-12 | 100.62 |
| 2004-03-11 | 97.67 |
| 2004-03-10 | 100.62 |
| 2004-03-09 | 97.67 |
| 2004-03-08 | 100.62 |
| 2004-03-05 | 100.62 |
| 2004-03-04 | 102.59 |
| 2004-03-03 | 101.61 |
| 2004-03-02 | 107.51 |
| 2004-03-01 | 114.39 |
| 2004-02-27 | 117.34 |
| 2004-02-26 | 114.39 |
| 2004-02-25 | 115.38 |
| 2004-02-24 | 117.34 |
| 2004-02-23 | 115.38 |
| 2004-02-20 | 114.39 |
| 2004-02-19 | 115.38 |
| 2004-02-18 | 114.39 |
| 2004-02-17 | 114.39 |
| 2004-02-16 | 114.39 |
| 2004-02-13 | 115.38 |
| 2004-02-12 | 114.39 |
| 2004-02-11 | 112.42 |
| 2004-02-10 | 111.44 |
| 2004-02-09 | 112.42 |
| 2004-02-06 | 109.47 |
| 2004-02-05 | 106.52 |
| 2004-02-04 | 104.56 |
| 2004-02-03 | 103.57 |
| 2004-02-02 | 102.59 |
| 2004-01-30 | 107.51 |
| 2004-01-29 | 102.59 |
| 2004-01-28 | 106.52 |
| 2004-01-27 | 109.47 |
| 2004-01-26 | 110.46 |
| 2004-01-21 | 104.56 |
| 2004-01-20 | 104.56 |
| 2004-01-19 | 102.59 |
| 2004-01-16 | 100.62 |
| 2004-01-15 | 101.61 |
| 2004-01-14 | 103.57 |
| 2004-01-13 | 103.57 |
| 2004-01-12 | 102.59 |
| 2004-01-09 | 101.61 |
| 2004-01-08 | 101.61 |
| 2004-01-07 | 103.57 |
| 2004-01-06 | 102.59 |
| 2004-01-05 | 101.61 |
| 2004-01-02 | 101.61 |
| 2003-12-31 | 100.62 |
| 2003-12-30 | 99.64 |
| 2003-12-29 | 96.20 |
| 2003-12-24 | 96.69 |
| 2003-12-23 | 96.69 |
| 2003-12-22 | 97.67 |
| 2003-12-19 | 96.20 |
| 2003-12-18 | 94.23 |
| 2003-12-17 | 94.23 |
| 2003-12-16 | 94.72 |
| 2003-12-15 | 97.67 |
| 2003-12-12 | 99.62 |
| 2003-12-11 | 101.57 |
| 2003-12-10 | 98.65 |
| 2003-12-09 | 97.67 |
| 2003-12-08 | 94.75 |
| 2003-12-05 | 96.70 |
| 2003-12-04 | 98.65 |
| 2003-12-03 | 96.70 |
| 2003-12-02 | 95.73 |
| 2003-12-01 | 96.70 |
| 2003-11-28 | 94.27 |
| 2003-11-27 | 92.80 |
| 2003-11-26 | 92.80 |
| 2003-11-25 | 90.86 |
| 2003-11-24 | 90.86 |
| 2003-11-21 | 89.88 |
| 2003-11-20 | 88.91 |
| 2003-11-19 | 89.88 |
| 2003-11-18 | 92.80 |
| 2003-11-17 | 90.37 |
| 2003-11-14 | 93.78 |
| 2003-11-13 | 94.27 |
| 2003-11-12 | 90.37 |
| 2003-11-11 | 91.83 |
| 2003-11-10 | 92.32 |
| 2003-11-07 | 93.29 |
| 2003-11-06 | 93.78 |
| 2003-11-05 | 94.75 |
| 2003-11-04 | 93.29 |
| 2003-11-03 | 89.88 |
| 2003-10-31 | 88.91 |
| 2003-10-30 | 91.34 |
| 2003-10-29 | 91.34 |
| 2003-10-28 | 91.83 |
| 2003-10-27 | 88.91 |
| 2003-10-24 | 85.99 |
| 2003-10-23 | 85.50 |
| 2003-10-22 | 92.32 |
| 2003-10-21 | 93.78 |
| 2003-10-20 | 94.75 |
| 2003-10-17 | 93.78 |
| 2003-10-16 | 93.29 |
| 2003-10-15 | 91.34 |
| 2003-10-14 | 87.94 |
| 2003-10-13 | 87.45 |
| 2003-10-10 | 86.47 |
| 2003-10-09 | 86.47 |
| 2003-10-08 | 87.45 |
| 2003-10-07 | 89.88 |
| 2003-10-06 | 91.34 |
| 2003-10-03 | 89.40 |
| 2003-10-02 | 88.91 |
| 2003-09-30 | 85.01 |
| 2003-09-29 | 82.58 |
| 2003-09-26 | 83.55 |
| 2003-09-25 | 83.07 |
| 2003-09-24 | 85.01 |
| 2003-09-23 | 79.17 |
| 2003-09-22 | 77.22 |
| 2003-09-19 | 75.28 |
| 2003-09-18 | 73.33 |
| 2003-09-17 | 72.84 |
| 2003-09-16 | 71.38 |
| 2003-09-15 | 71.87 |
| 2003-09-11 | 69.92 |
| 2003-09-10 | 69.43 |
| 2003-09-09 | 70.41 |
| 2003-09-08 | 71.38 |
| 2003-09-05 | 71.38 |
| 2003-09-04 | 71.38 |
| 2003-09-03 | 71.38 |
| 2003-09-02 | 69.92 |
| 2003-09-01 | 69.43 |
| 2003-08-29 | 68.46 |
| 2003-08-28 | 67.00 |
| 2003-08-27 | 67.00 |
| 2003-08-26 | 67.00 |
| 2003-08-25 | 67.00 |
| 2003-08-22 | 67.49 |
| 2003-08-21 | 68.27 |
| 2003-08-20 | 67.32 |
| 2003-08-19 | 65.89 |
| 2003-08-18 | 66.36 |
| 2003-08-15 | 65.89 |
| 2003-08-14 | 65.89 |
| 2003-08-13 | 64.46 |
| 2003-08-12 | 63.04 |
| 2003-08-11 | 61.61 |
| 2003-08-08 | 60.66 |
| 2003-08-07 | 60.66 |
| 2003-08-06 | 60.19 |
| 2003-08-05 | 61.14 |
| 2003-08-04 | 58.76 |
| 2003-08-01 | 60.19 |
| 2003-07-31 | 59.71 |
| 2003-07-30 | 59.23 |
| 2003-07-29 | 59.71 |
| 2003-07-28 | 59.71 |
| 2003-07-25 | 59.23 |
| 2003-07-24 | 58.76 |
| 2003-07-23 | 58.76 |
| 2003-07-22 | 58.76 |
| 2003-07-21 | 58.76 |
| 2003-07-18 | 59.23 |
| 2003-07-17 | 57.81 |
| 2003-07-16 | 59.23 |
| 2003-07-15 | 59.23 |
| 2003-07-14 | 59.23 |
| 2003-07-11 | 58.28 |
| 2003-07-10 | 59.23 |
| 2003-07-09 | 59.71 |
| 2003-07-08 | 59.23 |
| 2003-07-07 | 59.71 |
| 2003-07-04 | 56.86 |
| 2003-07-03 | 56.86 |
| 2003-07-02 | 57.33 |
| 2003-06-30 | 56.86 |
| 2003-06-27 | 57.33 |
| 2003-06-26 | 57.33 |
| 2003-06-25 | 57.81 |
| 2003-06-24 | 57.81 |
| 2003-06-23 | 58.76 |
| 2003-06-20 | 61.14 |
| 2003-06-19 | 61.61 |
| 2003-06-18 | 61.61 |
| 2003-06-17 | 62.09 |
| 2003-06-16 | 60.66 |
| 2003-06-13 | 61.61 |
| 2003-06-12 | 60.19 |
| 2003-06-11 | 59.71 |
| 2003-06-10 | 59.71 |
| 2003-06-09 | 59.23 |
| 2003-06-06 | 58.28 |
| 2003-06-05 | 58.28 |
| 2003-06-03 | 58.28 |
| 2003-06-02 | 58.76 |
| 2003-05-30 | 57.81 |
| 2003-05-29 | 58.28 |
| 2003-05-28 | 57.81 |
| 2003-05-27 | 57.33 |
| 2003-05-26 | 57.81 |
| 2003-05-23 | 55.91 |
| 2003-05-22 | 54.96 |
| 2003-05-21 | 53.53 |
| 2003-05-20 | 53.06 |
| 2003-05-19 | 54.01 |
| 2003-05-16 | 53.06 |
| 2003-05-15 | 53.06 |
| 2003-05-14 | 53.53 |
| 2003-05-13 | 53.06 |
| 2003-05-12 | 53.06 |
| 2003-05-09 | 52.10 |
| 2003-05-07 | 49.25 |
| 2003-05-06 | 49.73 |
| 2003-05-05 | 49.73 |
| 2003-05-02 | 48.30 |
| 2003-04-30 | 46.88 |
| 2003-04-29 | 48.78 |
| 2003-04-28 | 44.97 |
| 2003-04-25 | 43.55 |
| 2003-04-24 | 44.50 |
| 2003-04-23 | 44.97 |
| 2003-04-22 | 44.50 |
| 2003-04-17 | 45.45 |
| 2003-04-16 | 46.40 |
| 2003-04-15 | 45.45 |
| 2003-04-14 | 43.55 |
| 2003-04-11 | 48.30 |
| 2003-04-10 | 48.78 |
| 2003-04-09 | 50.20 |
| 2003-04-08 | 52.10 |
| 2003-04-07 | 53.06 |
| 2003-04-04 | 51.63 |
| 2003-04-03 | 49.73 |
| 2003-04-02 | 50.68 |
| 2003-04-01 | 50.20 |
| 2003-03-31 | 51.15 |
| 2003-03-28 | 53.53 |
| 2003-03-27 | 53.06 |
| 2003-03-26 | 54.96 |
| 2003-03-25 | 55.43 |
| 2003-03-24 | 55.91 |
| 2003-03-21 | 56.38 |
| 2003-03-20 | 56.38 |
| 2003-03-19 | 56.38 |
| 2003-03-18 | 55.43 |
| 2003-03-17 | 55.91 |
| 2003-03-14 | 55.81 |
| 2003-03-13 | 53.07 |
| 2003-03-12 | 53.98 |
| 2003-03-11 | 53.98 |
| 2003-03-10 | 52.61 |
| 2003-03-07 | 53.07 |
| 2003-03-06 | 53.98 |
| 2003-03-05 | 55.36 |
| 2003-03-04 | 54.90 |
| 2003-03-03 | 57.18 |
| 2003-02-28 | 55.81 |
| 2003-02-27 | 53.53 |
| 2003-02-26 | 52.61 |
| 2003-02-25 | 53.07 |
| 2003-02-24 | 53.07 |
| 2003-02-21 | 53.07 |
| 2003-02-20 | 54.44 |
| 2003-02-19 | 53.07 |
| 2003-02-18 | 53.07 |
| 2003-02-17 | 52.61 |
| 2003-02-14 | 50.33 |
| 2003-02-13 | 50.33 |
| 2003-02-12 | 51.24 |
| 2003-02-11 | 50.79 |
| 2003-02-10 | 53.53 |
| 2003-02-07 | 53.07 |
| 2003-02-06 | 50.33 |
| 2003-02-05 | 50.79 |
| 2003-02-04 | 52.16 |
| 2003-01-30 | 51.70 |
| 2003-01-29 | 51.70 |
| 2003-01-28 | 52.16 |
| 2003-01-27 | 52.16 |
| 2003-01-24 | 53.53 |
| 2003-01-23 | 53.98 |
| 2003-01-22 | 53.53 |
| 2003-01-21 | 54.44 |
| 2003-01-20 | 53.98 |
| 2003-01-17 | 53.98 |
| 2003-01-16 | 56.73 |
| 2003-01-15 | 57.18 |
| 2003-01-14 | 56.73 |
| 2003-01-13 | 56.73 |
| 2003-01-10 | 56.27 |
| 2003-01-09 | 55.36 |
| 2003-01-08 | 55.36 |
| 2003-01-07 | 53.98 |
| 2003-01-06 | 54.90 |
| 2003-01-03 | 53.98 |
| 2003-01-02 | 52.16 |
| 2002-12-31 | 51.70 |
| 2002-12-30 | 51.24 |
| 2002-12-27 | 53.07 |
| 2002-12-24 | 53.53 |
| 2002-12-23 | 53.98 |
| 2002-12-20 | 54.44 |
| 2002-12-19 | 54.44 |
| 2002-12-18 | 53.53 |
| 2002-12-17 | 54.90 |
| 2002-12-16 | 53.98 |
| 2002-12-13 | 54.44 |
| 2002-12-12 | 55.36 |
| 2002-12-11 | 54.90 |
| 2002-12-10 | 54.90 |
| 2002-12-09 | 54.90 |
| 2002-12-06 | 55.81 |
| 2002-12-05 | 56.27 |
| 2002-12-04 | 56.27 |
| 2002-12-03 | 57.64 |
| 2002-12-02 | 57.64 |
| 2002-11-29 | 54.90 |
| 2002-11-28 | 56.73 |
| 2002-11-27 | 56.73 |
| 2002-11-26 | 57.18 |
| 2002-11-25 | 58.10 |
| 2002-11-22 | 58.10 |
| 2002-11-21 | 57.64 |
| 2002-11-20 | 57.64 |
| 2002-11-19 | 57.18 |
| 2002-11-18 | 56.27 |
| 2002-11-15 | 55.81 |
| 2002-11-14 | 57.18 |
| 2002-11-13 | 55.81 |
| 2002-11-12 | 56.27 |
| 2002-11-11 | 54.44 |
| 2002-11-08 | 55.81 |
| 2002-11-07 | 56.73 |
| 2002-11-06 | 58.55 |
| 2002-11-05 | 58.10 |
| 2002-11-04 | 56.73 |
| 2002-11-01 | 53.07 |
| 2002-10-31 | 53.98 |
| 2002-10-30 | 55.36 |
| 2002-10-29 | 54.90 |
| 2002-10-28 | 54.90 |
| 2002-10-25 | 55.36 |
| 2002-10-24 | 54.90 |
| 2002-10-23 | 56.73 |
| 2002-10-22 | 55.36 |
| 2002-10-21 | 56.27 |
| 2002-10-18 | 54.44 |
| 2002-10-17 | 56.73 |
| 2002-10-16 | 55.81 |
| 2002-10-15 | 56.27 |
| 2002-10-11 | 54.90 |
| 2002-10-10 | 52.61 |
| 2002-10-09 | 54.44 |
| 2002-10-08 | 51.24 |
| 2002-10-07 | 49.42 |
| 2002-10-04 | 49.87 |
| 2002-10-03 | 49.42 |
| 2002-10-02 | 49.87 |
| 2002-09-30 | 49.42 |
| 2002-09-27 | 51.70 |
| 2002-09-26 | 51.70 |
| 2002-09-25 | 49.87 |
| 2002-09-24 | 52.61 |
| 2002-09-23 | 53.53 |
| 2002-09-20 | 53.53 |
| 2002-09-19 | 53.07 |
| 2002-09-18 | 53.53 |
| 2002-09-17 | 56.27 |
| 2002-09-16 | 52.61 |
| 2002-09-13 | 52.61 |
| 2002-09-12 | 54.90 |
| 2002-09-11 | 53.07 |
| 2002-09-10 | 53.07 |
| 2002-09-09 | 51.24 |
| 2002-09-06 | 51.70 |
| 2002-09-05 | 52.16 |
| 2002-09-04 | 52.61 |
| 2002-09-03 | 51.70 |
| 2002-09-02 | 52.16 |
| 2002-08-30 | 53.07 |
| 2002-08-29 | 53.53 |
| 2002-08-28 | 53.53 |
| 2002-08-27 | 54.44 |
| 2002-08-26 | 55.81 |
| 2002-08-23 | 55.36 |
| 2002-08-22 | 58.37 |
| 2002-08-21 | 57.48 |
| 2002-08-20 | 58.37 |
| 2002-08-19 | 57.92 |
| 2002-08-16 | 57.03 |
| 2002-08-15 | 56.59 |
| 2002-08-14 | 54.36 |
| 2002-08-13 | 55.69 |
| 2002-08-12 | 53.46 |
| 2002-08-09 | 53.91 |
| 2002-08-08 | 53.46 |
| 2002-08-07 | 54.80 |
| 2002-08-06 | 50.34 |
| 2002-08-05 | 49.45 |
| 2002-08-02 | 49.89 |
| 2002-08-01 | 53.02 |
| 2002-07-31 | 53.91 |
| 2002-07-30 | 52.13 |
| 2002-07-29 | 48.11 |
| 2002-07-26 | 46.77 |
| 2002-07-25 | 48.56 |
| 2002-07-24 | 48.56 |
| 2002-07-23 | 51.23 |
| 2002-07-22 | 49.00 |
| 2002-07-19 | 50.34 |
| 2002-07-18 | 50.34 |
| 2002-07-17 | 48.11 |
| 2002-07-16 | 48.11 |
| 2002-07-15 | 49.45 |
| 2002-07-12 | 49.45 |
| 2002-07-11 | 49.45 |
| 2002-07-10 | 52.57 |
| 2002-07-09 | 53.02 |
| 2002-07-08 | 51.23 |
| 2002-07-05 | 53.02 |
| 2002-07-04 | 52.57 |
| 2002-07-03 | 50.79 |
| 2002-07-02 | 48.11 |
| 2002-06-28 | 49.00 |
| 2002-06-27 | 48.56 |
| 2002-06-26 | 46.33 |
| 2002-06-25 | 48.56 |
| 2002-06-24 | 49.00 |
| 2002-06-21 | 49.00 |
| 2002-06-20 | 50.79 |
| 2002-06-19 | 50.34 |
| 2002-06-18 | 50.79 |
| 2002-06-17 | 50.34 |
| 2002-06-14 | 51.68 |
| 2002-06-13 | 52.57 |
| 2002-06-12 | 53.46 |
| 2002-06-11 | 54.36 |
| 2002-06-10 | 55.25 |
| 2002-06-07 | 55.69 |
| 2002-06-06 | 56.59 |
| 2002-06-05 | 55.69 |
| 2002-06-04 | 53.91 |
| 2002-06-03 | 54.80 |
| 2002-05-31 | 53.91 |
| 2002-05-30 | 57.03 |
| 2002-05-29 | 57.03 |
| 2002-05-28 | 57.48 |
| 2002-05-27 | 58.37 |
| 2002-05-24 | 59.71 |
| 2002-05-23 | 60.60 |
| 2002-05-22 | 61.94 |
| 2002-05-21 | 61.94 |
| 2002-05-17 | 65.06 |
| 2002-05-16 | 65.51 |
| 2002-05-15 | 64.62 |
| 2002-05-14 | 64.17 |
| 2002-05-13 | 63.28 |
| 2002-05-10 | 63.72 |
| 2002-05-09 | 64.62 |
| 2002-05-08 | 65.06 |
| 2002-05-07 | 66.85 |
| 2002-05-06 | 65.06 |
| 2002-05-03 | 65.06 |
| 2002-05-02 | 64.17 |
| 2002-04-30 | 59.26 |
| 2002-04-29 | 57.03 |
| 2002-04-26 | 57.03 |
| 2002-04-25 | 55.69 |
| 2002-04-24 | 56.14 |
| 2002-04-23 | 54.80 |
| 2002-04-22 | 51.68 |
| 2002-04-19 | 55.25 |
| 2002-04-18 | 53.91 |
| 2002-04-17 | 53.02 |
| 2002-04-16 | 48.56 |
| 2002-04-15 | 47.66 |
| 2002-04-12 | 47.66 |
| 2002-04-11 | 48.56 |
| 2002-04-10 | 47.66 |
| 2002-04-09 | 49.45 |
| 2002-04-08 | 49.45 |
| 2002-04-04 | 51.23 |
| 2002-04-03 | 51.68 |
| 2002-04-02 | 51.23 |
| 2002-03-28 | 55.69 |
| 2002-03-27 | 56.14 |
| 2002-03-26 | 54.36 |
| 2002-03-25 | 56.59 |
| 2002-03-22 | 56.14 |
| 2002-03-21 | 56.14 |
| 2002-03-20 | 58.82 |
| 2002-03-19 | 58.37 |
| 2002-03-18 | 58.82 |
| 2002-03-15 | 58.28 |
| 2002-03-14 | 57.85 |
| 2002-03-13 | 55.25 |
| 2002-03-12 | 53.96 |
| 2002-03-11 | 53.96 |
| 2002-03-08 | 54.82 |
| 2002-03-07 | 51.79 |
| 2002-03-06 | 52.23 |
| 2002-03-05 | 53.96 |
| 2002-03-04 | 52.23 |
| 2002-03-01 | 48.34 |
| 2002-02-28 | 47.90 |
| 2002-02-27 | 49.63 |
| 2002-02-26 | 48.34 |
| 2002-02-25 | 47.90 |
| 2002-02-22 | 49.20 |
| 2002-02-21 | 51.79 |
| 2002-02-20 | 50.93 |
| 2002-02-19 | 51.36 |
| 2002-02-18 | 53.09 |
| 2002-02-15 | 53.96 |
| 2002-02-11 | 51.79 |
| 2002-02-08 | 47.90 |
| 2002-02-07 | 44.44 |
| 2002-02-06 | 46.17 |
| 2002-02-05 | 46.61 |
| 2002-02-04 | 47.04 |
| 2002-02-01 | 46.61 |
| 2002-01-31 | 47.47 |
| 2002-01-30 | 47.90 |
| 2002-01-29 | 50.50 |
| 2002-01-28 | 49.63 |
| 2002-01-25 | 49.63 |
| 2002-01-24 | 49.20 |
| 2002-01-23 | 50.06 |
| 2002-01-22 | 49.63 |
| 2002-01-21 | 49.63 |
| 2002-01-18 | 50.50 |
| 2002-01-17 | 50.93 |
| 2002-01-16 | 50.93 |
| 2002-01-15 | 49.63 |
| 2002-01-14 | 51.36 |
| 2002-01-11 | 49.63 |
| 2002-01-10 | 48.34 |
| 2002-01-09 | 49.63 |
| 2002-01-08 | 50.93 |
| 2002-01-07 | 51.36 |
| 2002-01-04 | 51.36 |
| 2002-01-03 | 47.90 |
| 2002-01-02 | 47.90 |
| 2001-12-31 | 48.34 |
| 2001-12-28 | 49.63 |
| 2001-12-27 | 48.34 |
| 2001-12-24 | 46.17 |
| 2001-12-21 | 45.31 |
| 2001-12-20 | 51.36 |
| 2001-12-19 | 50.06 |
| 2001-12-18 | 47.47 |
| 2001-12-17 | 49.20 |
| 2001-12-14 | 47.90 |
| 2001-12-13 | 47.47 |
| 2001-12-12 | 50.50 |
| 2001-12-11 | 49.20 |
| 2001-12-10 | 48.77 |
| 2001-12-07 | 49.63 |
| 2001-12-06 | 47.90 |
| 2001-12-05 | 50.06 |
| 2001-12-04 | 48.34 |
| 2001-12-03 | 44.44 |
| 2001-11-30 | 46.17 |
| 2001-11-29 | 46.61 |
| 2001-11-28 | 42.71 |
| 2001-11-27 | 40.55 |
| 2001-11-26 | 40.98 |
| 2001-11-23 | 42.28 |
| 2001-11-22 | 42.28 |
| 2001-11-21 | 43.58 |
| 2001-11-20 | 42.71 |
| 2001-11-19 | 41.85 |
| 2001-11-16 | 39.25 |
| 2001-11-15 | 41.42 |
| 2001-11-14 | 41.42 |
| 2001-11-13 | 38.82 |
| 2001-11-12 | 37.52 |
| 2001-11-09 | 38.39 |
| 2001-11-08 | 38.82 |
| 2001-11-07 | 35.79 |
| 2001-11-06 | 37.52 |
| 2001-11-05 | 39.69 |
| 2001-11-02 | 36.23 |
| 2001-11-01 | 35.36 |
| 2001-10-31 | 35.36 |
| 2001-10-30 | 35.79 |
| 2001-10-29 | 37.52 |
| 2001-10-26 | 41.42 |
| 2001-10-24 | 37.09 |
| 2001-10-23 | 38.39 |
| 2001-10-22 | 37.52 |
| 2001-10-19 | 37.52 |
| 2001-10-18 | 39.69 |
| 2001-10-17 | 44.88 |
| 2001-10-16 | 41.85 |
| 2001-10-15 | 41.42 |
| 2001-10-12 | 42.71 |
| 2001-10-11 | 46.17 |
| 2001-10-10 | 47.90 |
| 2001-10-09 | 48.77 |
| 2001-10-08 | 45.74 |
| 2001-10-05 | 44.88 |
| 2001-10-04 | 44.88 |
| 2001-10-03 | 40.55 |
| 2001-09-28 | 39.69 |
| 2001-09-27 | 32.77 |
| 2001-09-26 | 31.04 |
| 2001-09-25 | 31.04 |
| 2001-09-24 | 29.31 |
| 2001-09-21 | 28.01 |
| 2001-09-20 | 33.63 |
| 2001-09-19 | 36.23 |
| 2001-09-18 | 31.47 |
| 2001-09-17 | 34.06 |
| 2001-09-14 | 37.09 |
| 2001-09-13 | 34.93 |
| 2001-09-12 | 37.52 |
| 2001-09-11 | 42.71 |
| 2001-09-10 | 43.15 |
| 2001-09-07 | 44.88 |
| 2001-09-06 | 44.88 |
| 2001-09-05 | 49.63 |
| 2001-09-04 | 50.50 |
| 2001-09-03 | 50.93 |
| 2001-08-31 | 51.79 |
| 2001-08-30 | 52.23 |
| 2001-08-29 | 50.50 |
| 2001-08-28 | 50.93 |
| 2001-08-27 | 52.66 |
| 2001-08-24 | 53.09 |
| 2001-08-23 | 54.39 |
| 2001-08-22 | 54.22 |
| 2001-08-21 | 53.79 |
| 2001-08-20 | 52.53 |
| 2001-08-17 | 50.84 |
| 2001-08-16 | 48.72 |
| 2001-08-15 | 49.15 |
| 2001-08-14 | 48.72 |
| 2001-08-13 | 48.72 |
| 2001-08-10 | 47.46 |
| 2001-08-09 | 44.92 |
| 2001-08-08 | 46.61 |
| 2001-08-07 | 47.88 |
| 2001-08-06 | 46.61 |
| 2001-08-03 | 44.50 |
| 2001-08-02 | 47.03 |
| 2001-08-01 | 47.88 |
| 2001-07-31 | 47.88 |
| 2001-07-30 | 44.50 |
| 2001-07-27 | 44.50 |
| 2001-07-26 | 42.39 |
| 2001-07-24 | 42.39 |
| 2001-07-23 | 43.65 |
| 2001-07-20 | 44.08 |
| 2001-07-19 | 42.81 |
| 2001-07-18 | 42.81 |
| 2001-07-17 | 44.08 |
| 2001-07-16 | 44.50 |
| 2001-07-13 | 43.65 |
| 2001-07-12 | 43.23 |
| 2001-07-11 | 42.39 |
| 2001-07-10 | 41.96 |
| 2001-07-09 | 39.01 |
| 2001-07-05 | 41.96 |
| 2001-07-04 | 42.39 |
| 2001-07-03 | 37.74 |
| 2001-06-29 | 35.20 |
| 2001-06-28 | 34.78 |
| 2001-06-27 | 37.32 |
| 2001-06-26 | 35.63 |
| 2001-06-22 | 36.47 |
| 2001-06-21 | 38.58 |
| 2001-06-20 | 37.32 |
| 2001-06-19 | 40.27 |
| 2001-06-18 | 36.05 |
| 2001-06-15 | 36.89 |
| 2001-06-14 | 36.89 |
| 2001-06-13 | 40.70 |
| 2001-06-12 | 43.23 |
| 2001-06-11 | 44.50 |
| 2001-06-08 | 46.61 |
| 2001-06-07 | 44.50 |
| 2001-06-06 | 44.92 |
| 2001-06-05 | 46.19 |
| 2001-06-04 | 44.50 |
| 2001-06-01 | 44.92 |
| 2001-05-31 | 46.19 |
| 2001-05-30 | 47.46 |
| 2001-05-29 | 48.30 |
| 2001-05-28 | 49.57 |
| 2001-05-25 | 49.57 |
| 2001-05-24 | 50.41 |
| 2001-05-23 | 52.10 |
| 2001-05-22 | 52.10 |
| 2001-05-21 | 50.41 |
| 2001-05-18 | 49.57 |
| 2001-05-17 | 51.26 |
| 2001-05-16 | 49.99 |
| 2001-05-15 | 49.15 |
| 2001-05-14 | 49.15 |
| 2001-05-11 | 52.53 |
| 2001-05-10 | 51.26 |
| 2001-05-09 | 51.68 |
| 2001-05-08 | 54.22 |
| 2001-05-07 | 53.37 |
| 2001-05-04 | 50.84 |
| 2001-05-03 | 52.95 |
| 2001-05-02 | 53.37 |
| 2001-04-27 | 55.48 |
| 2001-04-26 | 55.91 |
| 2001-04-25 | 58.44 |
| 2001-04-24 | 60.98 |
| 2001-04-23 | 60.98 |
| 2001-04-20 | 60.98 |
| 2001-04-19 | 60.98 |
| 2001-04-18 | 58.02 |
| 2001-04-17 | 55.48 |
| 2001-04-12 | 54.64 |
| 2001-04-11 | 52.95 |
| 2001-04-10 | 53.79 |
| 2001-04-09 | 53.37 |
| 2001-04-06 | 53.37 |
| 2001-04-04 | 52.10 |
| 2001-04-03 | 55.48 |
| 2001-04-02 | 51.68 |
| 2001-03-30 | 52.95 |
| 2001-03-29 | 52.53 |
| 2001-03-28 | 53.79 |
| 2001-03-27 | 53.37 |
| 2001-03-26 | 53.37 |
| 2001-03-23 | 49.99 |
| 2001-03-22 | 44.92 |
| 2001-03-21 | 50.84 |
| 2001-03-20 | 51.68 |
| 2001-03-19 | 55.06 |
| 2001-03-16 | 50.84 |
| 2001-03-15 | 51.26 |
| 2001-03-14 | 51.26 |
| 2001-03-13 | 50.41 |
| 2001-03-12 | 51.26 |
| 2001-03-09 | 54.13 |
| 2001-03-08 | 52.08 |
| 2001-03-07 | 54.95 |
| 2001-03-06 | 55.77 |
| 2001-03-05 | 57.00 |
| 2001-03-02 | 54.13 |
| 2001-03-01 | 50.03 |
| 2001-02-28 | 52.08 |
| 2001-02-27 | 55.36 |
| 2001-02-26 | 66.43 |
| 2001-02-23 | 68.89 |
| 2001-02-22 | 67.25 |
| 2001-02-21 | 65.61 |
| 2001-02-20 | 66.43 |
| 2001-02-19 | 63.97 |
| 2001-02-16 | 64.79 |
| 2001-02-15 | 64.79 |
| 2001-02-14 | 67.25 |
| 2001-02-13 | 66.43 |
| 2001-02-12 | 64.79 |
| 2001-02-09 | 65.61 |
| 2001-02-08 | 67.25 |
| 2001-02-07 | 68.89 |
| 2001-02-06 | 67.25 |
| 2001-02-05 | 65.61 |
| 2001-02-02 | 68.07 |
| 2001-02-01 | 68.89 |
| 2001-01-31 | 68.07 |
| 2001-01-30 | 67.25 |
| 2001-01-29 | 68.89 |
| 2001-01-23 | 71.35 |
| 2001-01-22 | 75.45 |
| 2001-01-19 | 70.53 |
| 2001-01-18 | 66.43 |
| 2001-01-17 | 67.25 |
| 2001-01-16 | 64.79 |
| 2001-01-15 | 67.25 |
| 2001-01-12 | 68.89 |
| 2001-01-11 | 71.35 |
| 2001-01-10 | 72.99 |
| 2001-01-09 | 72.99 |
| 2001-01-08 | 69.71 |
| 2001-01-05 | 75.45 |
| 2001-01-04 | 73.81 |
| 2001-01-03 | 66.43 |
| 2001-01-02 | 68.89 |
| 2000-12-29 | 72.17 |
| 2000-12-28 | 69.71 |
| 2000-12-27 | 68.89 |
| 2000-12-22 | 68.07 |
| 2000-12-21 | 67.25 |
| 2000-12-20 | 67.25 |
| 2000-12-19 | 67.25 |
| 2000-12-18 | 64.79 |
| 2000-12-15 | 61.92 |
| 2000-12-14 | 63.15 |
| 2000-12-13 | 63.15 |
| 2000-12-12 | 61.51 |
| 2000-12-11 | 62.33 |
| 2000-12-08 | 57.00 |
| 2000-12-07 | 54.13 |
| 2000-12-06 | 55.77 |
| 2000-12-05 | 51.67 |
| 2000-12-04 | 51.67 |
| 2000-12-01 | 52.49 |
| 2000-11-30 | 49.21 |
| 2000-11-29 | 51.26 |
| 2000-11-28 | 54.95 |
| 2000-11-27 | 54.13 |
| 2000-11-24 | 50.03 |
| 2000-11-23 | 50.44 |
| 2000-11-22 | 47.16 |
| 2000-11-21 | 51.26 |
| 2000-11-20 | 52.08 |
| 2000-11-17 | 49.62 |
| 2000-11-16 | 47.98 |
| 2000-11-15 | 47.57 |
| 2000-11-14 | 52.08 |
| 2000-11-13 | 45.11 |
| 2000-11-10 | 47.16 |
| 2000-11-09 | 52.08 |
| 2000-11-08 | 55.36 |
| 2000-11-07 | 55.77 |
| 2000-11-06 | 55.77 |
| 2000-11-03 | 54.54 |
| 2000-11-02 | 55.36 |
| 2000-11-01 | 53.31 |
| 2000-10-31 | 50.44 |
| 2000-10-30 | 47.16 |
| 2000-10-27 | 46.75 |
| 2000-10-26 | 51.67 |
| 2000-10-25 | 52.49 |
| 2000-10-24 | 47.57 |
| 2000-10-23 | 47.57 |
| 2000-10-20 | 44.70 |
| 2000-10-19 | 40.19 |
| 2000-10-18 | 43.88 |
| 2000-10-17 | 43.88 |
| 2000-10-16 | 45.52 |
| 2000-10-13 | 40.19 |
| 2000-10-12 | 41.01 |
| 2000-10-11 | 36.51 |
| 2000-10-10 | 38.14 |
| 2000-10-09 | 42.24 |
| 2000-10-05 | 43.06 |
| 2000-10-04 | 42.24 |
| 2000-10-03 | 41.42 |
| 2000-09-29 | 37.74 |
| 2000-09-28 | 34.46 |
| 2000-09-27 | 33.64 |
| 2000-09-26 | 32.00 |
| 2000-09-25 | 35.28 |
| 2000-09-22 | 33.23 |
| 2000-09-21 | 33.64 |
| 2000-09-20 | 34.87 |
| 2000-09-19 | 34.87 |
| 2000-09-18 | 30.77 |
| 2000-09-15 | 34.46 |
| 2000-09-14 | 36.10 |
| 2000-09-12 | 38.14 |
| 2000-09-11 | 42.65 |
| 2000-09-08 | 43.88 |
| 2000-09-07 | 43.47 |
| 2000-09-06 | 42.24 |
| 2000-09-05 | 40.19 |
| 2000-09-04 | 40.19 |
| 2000-09-01 | 41.01 |
| 2000-08-31 | 37.33 |
| 2000-08-30 | 37.74 |
| 2000-08-29 | 41.42 |
| 2000-08-28 | 39.37 |
| 2000-08-25 | 39.78 |
| 2000-08-24 | 41.83 |
| 2000-08-23 | 41.42 |
| 2000-08-22 | 42.65 |
| 2000-08-21 | 38.96 |
| 2000-08-18 | 37.74 |
| 2000-08-17 | 36.53 |
| 2000-08-16 | 38.14 |
| 2000-08-15 | 37.33 |
| 2000-08-14 | 35.73 |
| 2000-08-11 | 34.53 |
| 2000-08-10 | 32.93 |
| 2000-08-09 | 30.13 |
| 2000-08-08 | 31.73 |
| 2000-08-07 | 35.33 |
| 2000-08-04 | 34.13 |
| 2000-08-03 | 29.73 |
| 2000-08-02 | 30.53 |
| 2000-08-01 | 26.92 |
| 2000-07-31 | 29.33 |
| 2000-07-28 | 31.33 |
| 2000-07-27 | 34.13 |
| 2000-07-26 | 36.93 |
| 2000-07-25 | 30.53 |
| 2000-07-24 | 30.13 |
| 2000-07-21 | 30.93 |
| 2000-07-20 | 29.73 |
| 2000-07-19 | 29.73 |
| 2000-07-18 | 26.92 |
| 2000-07-17 | 30.53 |
| 2000-07-14 | 27.73 |
| 2000-07-13 | 26.92 |
| 2000-07-12 | 27.73 |
| 2000-07-11 | 27.73 |
| 2000-07-10 | 25.32 |
| 2000-07-07 | 21.72 |
| 2000-07-06 | 20.12 |
| 2000-07-05 | 17.72 |
| 2000-07-04 | 16.51 |
| 2000-07-03 | 17.72 |
| 2000-06-30 | 18.52 |
| 2000-06-29 | 18.52 |
| 2000-06-28 | 18.92 |
| 2000-06-27 | 19.72 |
| 2000-06-26 | 18.92 |
| 2000-06-23 | 16.11 |
| 2000-06-22 | 14.51 |
| 2000-06-21 | 18.52 |
| 2000-06-20 | 18.52 |
| 2000-06-19 | 19.72 |
| 2000-06-16 | 20.12 |
| 2000-06-15 | 18.12 |
| 2000-06-14 | 16.91 |
| 2000-06-13 | 12.51 |
| 2000-06-12 | 14.91 |
| 2000-06-09 | 16.91 |
| 2000-06-08 | 15.71 |
| 2000-06-07 | 15.31 |
| 2000-06-05 | 11.31 |
| 2000-06-02 | 6.10 |
| 2000-06-01 | 6.90 |
| 2000-05-31 | 5.70 |
| 2000-05-30 | 4.90 |
| 2000-05-29 | 7.31 |
| 2000-05-26 | 6.50 |
| 2000-05-25 | 6.90 |
| 2000-05-24 | 6.10 |
| 2000-05-23 | 7.71 |
| 2000-05-22 | 4.90 |
| 2000-05-19 | 7.31 |
| 2000-05-18 | 6.50 |
| 2000-05-17 | 9.71 |
| 2000-05-16 | 12.51 |
| 2000-05-15 | 10.91 |
| 2000-05-12 | 12.91 |
| 2000-05-10 | 6.10 |
| 2000-05-09 | 8.11 |
| 2000-05-08 | 7.71 |
| 2000-05-05 | 10.91 |
| 2000-05-04 | 13.31 |
| 2000-05-03 | 12.91 |
| 2000-05-02 | 14.11 |
| 2000-04-28 | 14.91 |
| 2000-04-27 | 13.71 |
| 2000-04-26 | 13.31 |
| 2000-04-25 | 14.11 |
| 2000-04-20 | 12.91 |
| 2000-04-19 | 13.71 |
| 2000-04-18 | 12.11 |
| 2000-04-17 | 10.51 |
| 2000-04-14 | 12.11 |
| 2000-04-13 | 12.11 |
| 2000-04-12 | 9.31 |
| 2000-04-11 | 7.31 |
| 2000-04-10 | 7.31 |
| 2000-04-07 | 7.71 |
| 2000-04-06 | 8.11 |
| 2000-04-05 | 7.71 |
| 2000-04-03 | 8.11 |
| 2000-03-31 | 8.91 |
| 2000-03-30 | 8.11 |
| 2000-03-29 | 7.71 |
| 2000-03-28 | 10.51 |
| 2000-03-27 | 11.31 |
| 2000-03-24 | 9.31 |
| 2000-03-23 | 7.31 |
| 2000-03-22 | 7.71 |
| 2000-03-21 | 6.90 |
| 2000-03-20 | 7.71 |
| 2000-03-17 | 10.51 |
| 2000-03-16 | 6.50 |
| 2000-03-15 | 4.50 |
| 2000-03-14 | 6.10 |
| 2000-03-13 | 8.91 |
| 2000-03-10 | 9.71 |
| 2000-03-09 | 7.39 |
| 2000-03-08 | 10.09 |
| 2000-03-07 | 7.39 |
| 2000-03-06 | 7.00 |
| 2000-03-03 | 7.00 |
| 2000-03-02 | 6.23 |
| 2000-03-01 | 8.55 |
| 2000-02-29 | 8.55 |
| 2000-02-28 | 9.71 |
| 2000-02-25 | 10.87 |
| 2000-02-24 | 11.25 |
| 2000-02-23 | 10.48 |
| 2000-02-22 | 8.93 |
| 2000-02-21 | 10.09 |
| 2000-02-18 | 10.87 |
| 2000-02-17 | 12.03 |
| 2000-02-16 | 17.05 |
| 2000-02-15 | 10.09 |
| 2000-02-14 | 9.71 |
| 2000-02-11 | 10.48 |
| 2000-02-10 | 8.55 |
| 2000-02-09 | 9.71 |
| 2000-02-08 | 11.64 |
| 2000-02-03 | 16.27 |
| 2000-02-02 | 17.05 |
| 2000-02-01 | 17.43 |
| 2000-01-31 | 17.05 |
| 2000-01-28 | 18.98 |
| 2000-01-27 | 22.07 |
| 2000-01-26 | 19.36 |
| 2000-01-25 | 16.27 |
| 2000-01-24 | 18.21 |
| 2000-01-21 | 17.82 |
| 2000-01-20 | 19.36 |
| 2000-01-19 | 17.43 |
| 2000-01-18 | 21.30 |
| 2000-01-17 | 20.52 |
| 2000-01-14 | 21.30 |
| 2000-01-13 | 20.14 |
| 2000-01-12 | 19.36 |
| 2000-01-11 | 22.46 |
| 2000-01-10 | 24.77 |
| 2000-01-07 | 26.32 |
| 2000-01-06 | 18.59 |
| 2000-01-05 | 25.93 |
| 2000-01-04 | 34.04 |
| 2000-01-03 | 34.82 |
| 1999-12-30 | 37.13 |
| 1999-12-29 | 35.20 |
| 1999-12-28 | 37.13 |
| 1999-12-24 | 36.36 |
| 1999-12-23 | 34.04 |
| 1999-12-22 | 35.20 |
| 1999-12-21 | 36.36 |
| 1999-12-20 | 37.91 |
| 1999-12-17 | 37.52 |
| 1999-12-16 | 33.66 |
| 1999-12-15 | 36.75 |
| 1999-12-14 | 40.22 |
| 1999-12-13 | 41.77 |
| 1999-12-10 | 42.16 |
| 1999-12-09 | 44.09 |
| 1999-12-08 | 39.84 |
| 1999-12-07 | 39.07 |
| 1999-12-06 | 38.68 |
| 1999-12-03 | 38.68 |
| 1999-12-02 | 37.13 |
| 1999-12-01 | 35.98 |
| 1999-11-30 | 33.27 |
| 1999-11-29 | 35.98 |
| 1999-11-26 | 35.98 |
| 1999-11-25 | 33.66 |
| 1999-11-24 | 38.29 |
| 1999-11-23 | 37.91 |
| 1999-11-22 | 35.59 |
| 1999-11-19 | 36.36 |
| 1999-11-18 | 33.66 |
| 1999-11-17 | 33.66 |
| 1999-11-16 | 32.50 |
| 1999-11-15 | 31.34 |
| 1999-11-12 | 29.79 |
| 1999-11-11 | 30.57 |
| 1999-11-10 | 32.89 |
| 1999-11-09 | 32.11 |
| 1999-11-08 | 30.95 |
| 1999-11-05 | 30.95 |
| 1999-11-04 | 32.89 |
| 1999-11-03 | 30.57 |
| 1999-11-02 | 31.73 |
| 1999-11-01 | 31.34 |
| 1999-10-29 | 30.57 |
| 1999-10-28 | 27.48 |
| 1999-10-27 | 27.86 |
| 1999-10-26 | 27.48 |
| 1999-10-25 | 31.19 |
| 1999-10-22 | 27.87 |
| 1999-10-21 | 25.66 |
| 1999-10-20 | 26.40 |
| 1999-10-19 | 23.08 |
| 1999-10-15 | 24.18 |
| 1999-10-14 | 25.66 |
| 1999-10-13 | 26.03 |
| 1999-10-12 | 22.71 |
| 1999-10-11 | 25.66 |
| 1999-10-08 | 28.24 |
| 1999-10-07 | 27.13 |
| 1999-10-06 | 27.13 |
| 1999-10-05 | 27.13 |
| 1999-10-04 | 25.29 |
| 1999-09-30 | 21.24 |
| 1999-09-29 | 23.08 |
| 1999-09-28 | 23.45 |
| 1999-09-27 | 23.45 |
| 1999-09-24 | 25.29 |
| 1999-09-23 | 27.50 |
| 1999-09-22 | 26.76 |
| 1999-09-21 | 28.24 |
| 1999-09-20 | 28.97 |
| 1999-09-17 | 29.71 |
| 1999-09-15 | 28.97 |
| 1999-09-14 | 33.40 |
| 1999-09-13 | 34.13 |
| 1999-09-10 | 33.40 |
| 1999-09-09 | 32.66 |
| 1999-09-08 | 27.13 |
| 1999-09-07 | 28.61 |
| 1999-09-06 | 28.24 |
| 1999-09-03 | 27.13 |
| 1999-09-02 | 28.97 |
| 1999-09-01 | 29.34 |
| 1999-08-31 | 29.34 |
| 1999-08-30 | 31.19 |
| 1999-08-27 | 28.61 |
| 1999-08-26 | 30.08 |
| 1999-08-25 | 30.45 |
| 1999-08-24 | 33.99 |
| 1999-08-23 | 33.62 |
| 1999-08-20 | 31.45 |
| 1999-08-19 | 30.73 |
| 1999-08-18 | 27.11 |
| 1999-08-17 | 24.57 |
| 1999-08-16 | 24.93 |
| 1999-08-13 | 20.95 |
| 1999-08-12 | 23.85 |
| 1999-08-11 | 20.23 |
| 1999-08-10 | 21.31 |
| 1999-08-09 | 23.85 |
| 1999-08-06 | 25.66 |
| 1999-08-05 | 24.93 |
| 1999-08-04 | 27.83 |
| 1999-08-03 | 26.02 |
| 1999-08-02 | 25.66 |
| 1999-07-30 | 23.12 |
| 1999-07-29 | 22.40 |
| 1999-07-28 | 20.95 |
| 1999-07-27 | 18.05 |
| 1999-07-26 | 14.07 |
| 1999-07-23 | 16.97 |
| 1999-07-22 | 19.86 |
| 1999-07-21 | 20.59 |
| 1999-07-20 | 20.59 |
| 1999-07-19 | 20.23 |
| 1999-07-16 | 20.23 |
| 1999-07-15 | 23.48 |
| 1999-07-14 | 20.59 |
| 1999-07-13 | 24.57 |
| 1999-07-12 | 25.30 |
| 1999-07-09 | 28.19 |
| 1999-07-08 | 26.02 |
| 1999-07-07 | 27.11 |
| 1999-07-06 | 27.47 |
| 1999-07-05 | 30.00 |
| 1999-07-02 | 31.45 |
| 1999-06-30 | 25.66 |
| 1999-06-29 | 27.83 |
| 1999-06-28 | 27.47 |
| 1999-06-25 | 28.19 |
| 1999-06-24 | 28.19 |
| 1999-06-23 | 33.26 |
| 1999-06-22 | 33.26 |
| 1999-06-21 | 32.54 |
| 1999-06-17 | 26.74 |
| 1999-06-16 | 26.74 |
| 1999-06-15 | 22.40 |
| 1999-06-14 | 24.21 |
| 1999-06-11 | 24.21 |
| 1999-06-10 | 23.12 |
| 1999-06-09 | 26.74 |
| 1999-06-08 | 25.30 |
| 1999-06-07 | 24.93 |
| 1999-06-04 | 20.23 |
| 1999-06-03 | 19.50 |
| 1999-06-02 | 19.86 |
| 1999-06-01 | 22.04 |
| 1999-05-31 | 18.78 |
| 1999-05-28 | 20.23 |
| 1999-05-27 | 22.04 |
| 1999-05-26 | 24.57 |
| 1999-05-25 | 23.85 |
| 1999-05-24 | 25.66 |
| 1999-05-21 | 21.67 |
| 1999-05-20 | 21.31 |
| 1999-05-19 | 17.33 |
| 1999-05-18 | 23.12 |
| 1999-05-17 | 21.31 |
| 1999-05-14 | 24.57 |
| 1999-05-13 | 24.93 |
| 1999-05-12 | 25.30 |
| 1999-05-11 | 24.93 |
| 1999-05-10 | 30.00 |
| 1999-05-07 | 25.66 |
| 1999-05-06 | 33.26 |
| 1999-05-05 | 33.62 |
| 1999-05-04 | 32.18 |
| 1999-05-03 | 31.81 |
| 1999-04-30 | 32.90 |
| 1999-04-29 | 33.26 |
| 1999-04-28 | 33.26 |
| 1999-04-27 | 33.26 |
| 1999-04-26 | 30.36 |
| 1999-04-23 | 27.83 |
| 1999-04-22 | 24.57 |
| 1999-04-21 | 18.05 |
| 1999-04-20 | 16.60 |
| 1999-04-19 | 18.05 |
| 1999-04-16 | 18.41 |
| 1999-04-15 | 10.09 |
| 1999-04-14 | 9.00 |
| 1999-04-13 | 9.36 |
| 1999-04-12 | 7.19 |
| 1999-04-09 | 8.64 |
| 1999-04-08 | 4.65 |
| 1999-04-07 | 5.02 |
| 1999-04-01 | 2.48 |
| 1999-03-31 | 3.21 |
| 1999-03-30 | 1.73 |
| 1999-03-29 | -1.44 |
| 1999-03-26 | -0.03 |
| 1999-03-25 | -0.74 |
| 1999-03-24 | -1.09 |
| 1999-03-23 | 2.43 |
| 1999-03-22 | 3.14 |
| 1999-03-19 | 2.78 |
| 1999-03-18 | -1.79 |
| 1999-03-17 | 2.43 |
| 1999-03-16 | 1.02 |
| 1999-03-15 | -0.74 |
| 1999-03-12 | 2.08 |
| 1999-03-11 | -0.74 |
| 1999-03-10 | -1.79 |
| 1999-03-09 | -4.61 |
| 1999-03-08 | -7.07 |
| 1999-03-05 | -8.13 |
| 1999-03-04 | -10.94 |
| 1999-03-03 | -9.54 |
| 1999-03-02 | -10.24 |
| 1999-03-01 | -8.13 |
| 1999-02-26 | -11.30 |
| 1999-02-25 | -13.06 |
| 1999-02-24 | -12.35 |
| 1999-02-23 | -13.06 |
| 1999-02-22 | -15.17 |
| 1999-02-19 | -17.28 |
| 1999-02-15 | -12.70 |
| 1999-02-12 | -12.70 |
| 1999-02-11 | -16.22 |
| 1999-02-10 | -17.63 |
| 1999-02-09 | -16.58 |
| 1999-02-08 | -16.93 |
| 1999-02-05 | -16.93 |
| 1999-02-04 | -14.46 |
| 1999-02-03 | -12.00 |
| 1999-02-02 | -10.24 |
| 1999-02-01 | -10.24 |
| 1999-01-29 | -8.83 |
| 1999-01-28 | -10.24 |
| 1999-01-27 | -4.96 |
| 1999-01-26 | -8.13 |
| 1999-01-25 | -8.83 |
| 1999-01-22 | -4.61 |
| 1999-01-21 | 2.78 |
| 1999-01-20 | 5.95 |
| 1999-01-19 | 4.54 |
| 1999-01-18 | 7.36 |
| 1999-01-15 | 3.49 |
| 1999-01-14 | 2.43 |
| 1999-01-13 | 3.49 |
| 1999-01-12 | 7.36 |
| 1999-01-11 | 4.19 |
| 1999-01-08 | 5.60 |
| 1999-01-07 | 5.60 |
| 1999-01-06 | 2.08 |
| 1999-01-05 | -3.55 |
| 1999-01-04 | -4.61 |
| 1998-12-31 | -2.50 |
| 1998-12-30 | -2.14 |
| 1998-12-29 | -0.03 |
| 1998-12-28 | -0.03 |
| 1998-12-24 | 2.43 |
| 1998-12-23 | 0.67 |
| 1998-12-22 | 2.43 |
| 1998-12-21 | 1.38 |
| 1998-12-18 | -0.74 |
| 1998-12-17 | -1.79 |
| 1998-12-16 | -4.61 |
| 1998-12-15 | -4.61 |
| 1998-12-14 | -7.42 |
| 1998-12-11 | -6.72 |
| 1998-12-10 | -4.61 |
| 1998-12-09 | -4.96 |
| 1998-12-08 | -3.55 |
| 1998-12-07 | -2.50 |
| 1998-12-04 | -8.13 |
| 1998-12-03 | -6.72 |
| 1998-12-02 | -8.13 |
| 1998-12-01 | -8.48 |
| 1998-11-30 | -3.90 |
| 1998-11-27 | -1.79 |
| 1998-11-26 | -0.74 |
| 1998-11-25 | -0.74 |
| 1998-11-24 | 0.32 |
| 1998-11-23 | -3.20 |
| 1998-11-20 | -5.66 |
| 1998-11-19 | -4.26 |
| 1998-11-18 | -6.37 |
| 1998-11-17 | -9.89 |
| 1998-11-16 | -8.13 |
| 1998-11-13 | -9.18 |
| 1998-11-12 | -10.24 |
| 1998-11-11 | -7.78 |
| 1998-11-10 | -10.94 |
| 1998-11-09 | -9.54 |
| 1998-11-06 | -8.48 |
| 1998-11-05 | -6.02 |
| 1998-11-04 | -3.90 |
| 1998-11-03 | -4.96 |
| 1998-11-02 | -6.02 |
| 1998-10-30 | -5.66 |
| 1998-10-29 | -7.78 |
| 1998-10-27 | -5.66 |
| 1998-10-26 | -7.42 |
| 1998-10-23 | -6.02 |
| 1998-10-22 | -8.48 |
| 1998-10-21 | -9.54 |
| 1998-10-20 | -11.65 |
| 1998-10-19 | -12.00 |
| 1998-10-16 | -10.24 |
| 1998-10-15 | -16.93 |
| 1998-10-14 | -22.21 |
| 1998-10-13 | -16.93 |
| 1998-10-12 | -16.22 |
| 1998-10-09 | -20.10 |
| 1998-10-08 | -27.84 |
| 1998-10-07 | -30.87 |
| 1998-10-05 | -31.71 |
| 1998-09-30 | -31.01 |
| 1998-09-29 | -32.42 |
| 1998-09-28 | -31.29 |
| 1998-09-25 | -33.54 |
| 1998-09-24 | -32.70 |
| 1998-09-23 | -35.23 |
| 1998-09-22 | -37.20 |
| 1998-09-21 | -38.19 |
| 1998-09-18 | -35.51 |
| 1998-09-17 | -34.39 |
| 1998-09-16 | -33.40 |
| 1998-09-15 | -33.96 |
| 1998-09-14 | -34.67 |
| 1998-09-11 | -36.08 |
| 1998-09-10 | -32.84 |
| 1998-09-09 | -34.81 |
| 1998-09-08 | -34.39 |
| 1998-09-07 | -35.94 |
| 1998-09-04 | -38.47 |
| 1998-09-03 | -38.47 |
| 1998-09-02 | -38.33 |
| 1998-09-01 | -42.69 |
| 1998-08-31 | -41.29 |
| 1998-08-28 | -37.63 |
| 1998-08-27 | -37.48 |
| 1998-08-26 | -38.05 |
| 1998-08-25 | -38.75 |
| 1998-08-24 | -40.39 |
| 1998-08-21 | -44.89 |
| 1998-08-20 | -44.48 |
| 1998-08-19 | -45.16 |
| 1998-08-18 | -46.94 |
| 1998-08-14 | -45.44 |
| 1998-08-13 | -49.80 |
| 1998-08-12 | -48.71 |
| 1998-08-11 | -48.57 |
| 1998-08-10 | -48.03 |
| 1998-08-07 | -48.98 |
| 1998-08-06 | -47.48 |
| 1998-08-05 | -45.30 |
| 1998-08-04 | -46.39 |
| 1998-08-03 | -49.94 |
| 1998-07-31 | -48.44 |
| 1998-07-30 | -48.30 |
| 1998-07-29 | -47.76 |
| 1998-07-28 | -46.66 |
| 1998-07-27 | -46.12 |
| 1998-07-24 | -44.62 |
| 1998-07-23 | -45.16 |
| 1998-07-22 | -44.07 |
| 1998-07-21 | -42.57 |
| 1998-07-20 | -42.16 |
| 1998-07-17 | -42.03 |
| 1998-07-16 | -40.39 |
| 1998-07-15 | -41.89 |
| 1998-07-14 | -43.80 |
| 1998-07-13 | -44.62 |
| 1998-07-10 | -42.71 |
| 1998-07-09 | -41.89 |
| 1998-07-08 | -40.39 |
| 1998-07-07 | -41.34 |
| 1998-07-06 | -40.93 |
| 1998-07-03 | -38.48 |
| 1998-07-02 | -37.39 |
| 1998-06-30 | -40.25 |
| 1998-06-29 | -40.66 |
| 1998-06-26 | -39.84 |
| 1998-06-25 | -37.12 |
| 1998-06-24 | -41.07 |
| 1998-06-23 | -41.62 |
| 1998-06-22 | -40.66 |
| 1998-06-19 | -35.75 |
| 1998-06-18 | -36.30 |
| 1998-06-17 | -39.43 |
| 1998-06-16 | -42.84 |
| 1998-06-15 | -40.25 |
| 1998-06-12 | -36.02 |
| 1998-06-11 | -38.07 |
| 1998-06-10 | -37.66 |
| 1998-06-09 | -32.20 |
| 1998-06-08 | -29.75 |
| 1998-06-05 | -30.77 |
| 1998-06-04 | -30.77 |
| 1998-06-03 | -29.07 |
| 1998-06-02 | -28.04 |
| 1998-06-01 | -25.32 |
| 1998-05-29 | -21.22 |
| 1998-05-28 | -20.54 |
| 1998-05-27 | -19.86 |
| 1998-05-26 | -16.11 |
| 1998-05-25 | -15.08 |
| 1998-05-22 | -14.40 |
| 1998-05-21 | -12.70 |
| 1998-05-20 | -15.77 |
| 1998-05-19 | -14.74 |
| 1998-05-18 | -15.77 |
| 1998-05-15 | -15.08 |
| 1998-05-14 | -13.72 |
| 1998-05-13 | -16.79 |
| 1998-05-12 | -15.77 |
| 1998-05-11 | -13.72 |
| 1998-05-08 | -14.06 |
| 1998-05-07 | -14.74 |
| 1998-05-06 | -13.72 |
| 1998-05-05 | -13.72 |
| 1998-05-04 | -11.33 |
| 1998-05-01 | -9.29 |
| 1998-04-30 | -10.99 |
| 1998-04-29 | -8.95 |
| 1998-04-28 | -7.24 |
| 1998-04-27 | -10.31 |
| 1998-04-24 | -6.90 |
| 1998-04-23 | -5.88 |
| 1998-04-22 | -5.88 |
| 1998-04-21 | -5.88 |
| 1998-04-20 | -3.83 |
| 1998-04-17 | -6.22 |
| 1998-04-16 | -4.85 |
| 1998-04-15 | -4.17 |
| 1998-04-14 | -3.15 |
| 1998-04-09 | -2.47 |
| 1998-04-08 | -3.15 |
| 1998-04-07 | -5.54 |
| 1998-04-03 | -4.51 |
| 1998-04-02 | -2.81 |
| 1998-04-01 | 0.60 |
| 1998-03-31 | 3.33 |
| 1998-03-30 | 1.60 |
| 1998-03-27 | 0.93 |
| 1998-03-26 | 0.27 |
| 1998-03-25 | 0.93 |
| 1998-03-24 | -1.06 |
| 1998-03-23 | -1.39 |
| 1998-03-20 | -0.39 |
| 1998-03-19 | -1.39 |
| 1998-03-18 | -6.37 |
| 1998-03-17 | -5.37 |
| 1998-03-16 | -5.37 |
| 1998-03-13 | -6.70 |
| 1998-03-12 | -7.70 |
| 1998-03-11 | -6.37 |
| 1998-03-10 | -7.70 |
| 1998-03-09 | -7.03 |
| 1998-03-06 | -6.04 |
| 1998-03-05 | -8.69 |
| 1998-03-04 | -4.05 |
| 1998-03-03 | -4.38 |
| 1998-03-02 | -4.71 |
| 1998-02-27 | -2.72 |
| 1998-02-26 | -3.71 |
| 1998-02-25 | -6.04 |
| 1998-02-24 | -7.37 |
| 1998-02-23 | -7.03 |
| 1998-02-20 | -7.03 |
| 1998-02-19 | -10.02 |
| 1998-02-18 | -11.68 |
| 1998-02-17 | -14.34 |
| 1998-02-16 | -13.34 |
| 1998-02-13 | -11.68 |
| 1998-02-12 | -8.69 |
| 1998-02-11 | -6.70 |
| 1998-02-10 | -8.36 |
| 1998-02-09 | -7.70 |
| 1998-02-06 | -11.02 |
| 1998-02-05 | -9.69 |
| 1998-02-04 | -10.35 |
| 1998-02-03 | -8.69 |
| 1998-02-02 | -9.36 |
| 1998-01-27 | -18.99 |
| 1998-01-26 | -21.98 |
| 1998-01-23 | -21.64 |
| 1998-01-22 | -20.65 |
| 1998-01-21 | -17.66 |
| 1998-01-20 | -13.01 |
| 1998-01-19 | -14.67 |
| 1998-01-16 | -18.66 |
| 1998-01-15 | -19.65 |
| 1998-01-14 | -11.68 |
| 1998-01-13 | -17.00 |
| 1998-01-12 | -21.98 |
| 1998-01-09 | -14.01 |
| 1998-01-08 | -11.35 |
| 1998-01-07 | -11.35 |
| 1998-01-06 | -6.04 |
| 1998-01-05 | -5.37 |
| 1998-01-02 | -1.39 |
| 1997-12-31 | -0.73 |
| 1997-12-30 | -0.06 |
| 1997-12-29 | -1.39 |
| 1997-12-24 | -3.05 |
| 1997-12-23 | -3.05 |
| 1997-12-22 | -6.04 |
| 1997-12-19 | -4.71 |
| 1997-12-18 | -2.05 |
| 1997-12-17 | -2.39 |
| 1997-12-16 | -4.71 |
| 1997-12-15 | -4.05 |
| 1997-12-12 | -3.38 |
| 1997-12-11 | -6.70 |
| 1997-12-10 | -2.39 |
| 1997-12-09 | 1.27 |
| 1997-12-08 | 4.25 |
| 1997-12-05 | 3.26 |
| 1997-12-04 | 3.26 |
| 1997-12-03 | -0.73 |
| 1997-12-02 | -0.06 |
| 1997-12-01 | -6.70 |
| 1997-11-28 | -9.69 |
| 1997-11-27 | -9.03 |
| 1997-11-26 | -9.03 |
| 1997-11-25 | -11.35 |
| 1997-11-24 | -11.35 |
| 1997-11-21 | -12.35 |
| 1997-11-20 | -17.66 |
| 1997-11-19 | -17.00 |
| 1997-11-18 | -15.00 |
| 1997-11-17 | -15.67 |
| 1997-11-14 | -19.32 |
| 1997-11-13 | -21.98 |
| 1997-11-12 | -21.31 |
| 1997-11-11 | -16.66 |
| 1997-11-10 | -14.67 |
| 1997-11-07 | -13.34 |
| 1997-11-06 | -9.36 |
| 1997-11-05 | -7.37 |
| 1997-11-04 | -5.37 |
| 1997-11-03 | -2.39 |
| 1997-10-31 | -10.69 |
| 1997-10-30 | -12.01 |
| 1997-10-29 | -8.69 |
| 1997-10-28 | -21.98 |
| 1997-10-27 | -7.03 |
| 1997-10-24 | -1.06 |
| 1997-10-23 | -6.70 |
| 1997-10-22 | 0.60 |
| 1997-10-21 | 7.57 |
| 1997-10-20 | 11.89 |
| 1997-10-17 | 18.20 |
| 1997-10-16 | 15.21 |
| 1997-10-15 | 13.22 |
| 1997-10-14 | 15.54 |
| 1997-10-13 | 18.20 |
| 1997-10-09 | 19.53 |
| 1997-10-08 | 22.85 |
| 1997-10-07 | 22.85 |
| 1997-10-06 | 23.18 |
| 1997-10-03 | 25.84 |
| 1997-09-30 | 26.50 |
| 1997-09-29 | 25.17 |
| 1997-09-26 | 22.85 |
| 1997-09-25 | 20.52 |
| 1997-09-24 | 17.53 |
| 1997-09-23 | 16.87 |
| 1997-09-22 | 16.87 |
| 1997-09-19 | 20.19 |
| 1997-09-18 | 20.86 |
| 1997-09-16 | 22.18 |
| 1997-09-15 | 25.17 |
| 1997-09-12 | 24.84 |
| 1997-09-11 | 22.85 |
| 1997-09-10 | 27.50 |
| 1997-09-09 | 28.16 |
| 1997-09-08 | 26.83 |
| 1997-09-05 | 26.83 |
| 1997-09-04 | 24.51 |
| 1997-09-03 | 28.16 |
| 1997-09-02 | 20.86 |
| 1997-09-01 | 13.22 |
| 1997-08-29 | 24.18 |
| 1997-08-28 | 30.15 |
| 1997-08-27 | 35.46 |
| 1997-08-26 | 35.60 |
| 1997-08-25 | 37.56 |
| 1997-08-22 | 34.29 |
| 1997-08-21 | 34.94 |
| 1997-08-20 | 36.25 |
| 1997-08-19 | 32.98 |
| 1997-08-15 | 36.91 |
| 1997-08-14 | 40.84 |
| 1997-08-13 | 40.18 |
| 1997-08-12 | 39.53 |
| 1997-08-11 | 42.15 |
| 1997-08-08 | 34.94 |
| 1997-08-07 | 35.60 |
| 1997-08-06 | 36.91 |
| 1997-08-05 | 40.18 |
| 1997-08-04 | 45.42 |
| 1997-08-01 | 47.39 |
| 1997-07-31 | 48.04 |
| 1997-07-30 | 47.39 |
| 1997-07-29 | 45.42 |
| 1997-07-28 | 49.35 |
| 1997-07-25 | 49.35 |
| 1997-07-24 | 50.66 |
| 1997-07-23 | 53.28 |
| 1997-07-22 | 50.01 |
| 1997-07-21 | 50.66 |
| 1997-07-18 | 45.42 |
| 1997-07-17 | 45.42 |
| 1997-07-16 | 46.08 |
| 1997-07-15 | 46.73 |
| 1997-07-14 | 46.73 |
| 1997-07-11 | 46.08 |
| 1997-07-10 | 40.18 |
| 1997-07-09 | 38.22 |
| 1997-07-08 | 39.53 |
| 1997-07-07 | 40.84 |
| 1997-07-04 | 44.77 |
| 1997-07-03 | 50.01 |
| 1997-06-27 | 44.77 |
| 1997-06-26 | 41.49 |
| 1997-06-25 | 34.94 |
| 1997-06-24 | 35.60 |
| 1997-06-23 | 36.25 |
| 1997-06-20 | 43.46 |
| 1997-06-19 | 26.75 |
| 1997-06-18 | 20.86 |
| 1997-06-17 | 21.51 |
| 1997-06-16 | 20.86 |
| 1997-06-13 | 15.95 |
| 1997-06-12 | 15.95 |
| 1997-06-11 | 18.89 |
| 1997-06-10 | 16.93 |
| 1997-06-06 | 17.26 |
| 1997-06-05 | 20.20 |
| 1997-06-04 | 20.86 |
| 1997-06-03 | 19.88 |
| 1997-06-02 | 22.17 |
| 1997-05-30 | 21.84 |
| 1997-05-29 | 18.57 |
| 1997-05-28 | 20.53 |
| 1997-05-27 | 21.19 |
| 1997-05-26 | 21.84 |
| 1997-05-23 | 18.24 |
| 1997-05-22 | 17.26 |
| 1997-05-21 | 16.93 |
| 1997-05-20 | 17.91 |
| 1997-05-19 | 17.91 |
| 1997-05-16 | 21.19 |
| 1997-05-15 | 22.82 |
| 1997-05-14 | 23.15 |
| 1997-05-13 | 21.19 |
| 1997-05-12 | 22.82 |
| 1997-05-09 | 22.82 |
| 1997-05-08 | 21.19 |
| 1997-05-07 | 20.53 |
| 1997-05-06 | 20.86 |
| 1997-05-05 | 18.24 |
| 1997-05-02 | 15.62 |
| 1997-05-01 | 15.29 |
| 1997-04-30 | 14.31 |
| 1997-04-29 | 11.03 |
| 1997-04-28 | 11.69 |
| 1997-04-25 | 12.34 |
| 1997-04-24 | 12.67 |
| 1997-04-23 | 12.01 |
| 1997-04-22 | 10.70 |
| 1997-04-21 | 10.38 |
| 1997-04-18 | 8.74 |
| 1997-04-17 | 8.74 |
| 1997-04-16 | 9.72 |
| 1997-04-15 | 6.45 |
| 1997-04-14 | 4.48 |
| 1997-04-11 | 6.77 |
| 1997-04-10 | 4.48 |
| 1997-04-09 | 4.81 |
| 1997-04-08 | 4.48 |
| 1997-04-07 | 2.84 |
| 1997-04-04 | 3.83 |
| 1997-04-03 | 3.17 |
| 1997-04-02 | 1.86 |
| 1997-04-01 | -0.10 |
| 1997-03-27 | 4.81 |
| 1997-03-26 | 7.34 |
| 1997-03-25 | 7.34 |
| 1997-03-24 | 6.70 |
| 1997-03-21 | 4.77 |
| 1997-03-20 | 5.42 |
| 1997-03-19 | 6.06 |
| 1997-03-18 | 5.74 |
| 1997-03-17 | 5.42 |
| 1997-03-14 | 5.42 |
| 1997-03-13 | 6.06 |
| 1997-03-12 | 7.34 |
| 1997-03-11 | 8.62 |
| 1997-03-10 | 7.98 |
| 1997-03-07 | 7.98 |
| 1997-03-06 | 6.38 |
| 1997-03-05 | 7.02 |
| 1997-03-04 | 8.62 |
| 1997-03-03 | 14.07 |
| 1997-02-28 | 14.71 |
| 1997-02-27 | 16.95 |
| 1997-02-26 | 17.27 |
| 1997-02-25 | 17.59 |
| 1997-02-24 | 15.99 |
| 1997-02-21 | 16.95 |
| 1997-02-20 | 17.27 |
| 1997-02-19 | 13.75 |
| 1997-02-18 | 12.78 |
| 1997-02-17 | 13.11 |
| 1997-02-14 | 13.43 |
| 1997-02-13 | 14.71 |
| 1997-02-12 | 16.31 |
| 1997-02-11 | 17.27 |
| 1997-02-10 | 19.83 |
| 1997-02-05 | 19.51 |
| 1997-02-04 | 17.27 |
| 1997-02-03 | 17.27 |
| 1997-01-31 | 16.95 |
| 1997-01-30 | 15.99 |
| 1997-01-29 | 16.31 |
| 1997-01-28 | 16.95 |
| 1997-01-27 | 16.95 |
| 1997-01-24 | 16.95 |
| 1997-01-23 | 17.27 |
| 1997-01-22 | 19.51 |
| 1997-01-21 | 20.47 |
| 1997-01-20 | 22.72 |
| 1997-01-17 | 22.40 |
| 1997-01-16 | 21.12 |
| 1997-01-15 | 23.36 |
| 1997-01-14 | 19.83 |
| 1997-01-13 | 19.19 |
| 1997-01-10 | 16.31 |
| 1997-01-09 | 16.95 |
| 1997-01-08 | 18.23 |
| 1997-01-07 | 18.23 |
| 1997-01-06 | 19.51 |
| 1997-01-03 | 18.55 |
| 1997-01-02 | 17.59 |
| 1996-12-31 | 20.47 |
| 1996-12-30 | 21.76 |
| 1996-12-27 | 18.55 |
| 1996-12-24 | 19.19 |
| 1996-12-23 | 18.87 |
| 1996-12-20 | 17.91 |
| 1996-12-19 | 15.03 |
| 1996-12-18 | 14.71 |
| 1996-12-17 | 14.71 |
| 1996-12-16 | 16.31 |
| 1996-12-13 | 15.35 |
| 1996-12-12 | 16.63 |
| 1996-12-11 | 17.27 |
| 1996-12-10 | 18.55 |
| 1996-12-09 | 15.67 |
| 1996-12-06 | 15.67 |
| 1996-12-05 | 18.55 |
| 1996-12-04 | 18.55 |
| 1996-12-03 | 18.23 |
| 1996-12-02 | 19.51 |
| 1996-11-29 | 19.51 |
| 1996-11-28 | 17.91 |
| 1996-11-27 | 21.76 |
| 1996-11-26 | 22.40 |
| 1996-11-25 | 16.95 |
| 1996-11-22 | 16.63 |
| 1996-11-21 | 16.31 |
| 1996-11-20 | 18.55 |
| 1996-11-19 | 19.83 |
| 1996-11-18 | 21.76 |
| 1996-11-15 | 21.44 |
| 1996-11-14 | 23.36 |
| 1996-11-13 | 23.36 |
| 1996-11-12 | 21.76 |
| 1996-11-11 | 20.47 |
| 1996-11-08 | 21.44 |
| 1996-11-07 | 19.83 |
| 1996-11-06 | 20.47 |
| 1996-11-05 | 15.99 |
| 1996-11-04 | 18.55 |
| 1996-11-01 | 18.55 |
| 1996-10-31 | 17.59 |
| 1996-10-30 | 17.59 |
| 1996-10-29 | 15.03 |
| 1996-10-28 | 16.31 |
| 1996-10-25 | 16.95 |
| 1996-10-24 | 17.91 |
| 1996-10-23 | 17.91 |
| 1996-10-22 | 16.63 |
| 1996-10-18 | 19.19 |
| 1996-10-17 | 18.87 |
| 1996-10-16 | 18.55 |
| 1996-10-15 | 18.87 |
| 1996-10-14 | 15.67 |
| 1996-10-11 | 12.46 |
| 1996-10-10 | 12.14 |
| 1996-10-09 | 11.50 |
| 1996-10-08 | 7.98 |
| 1996-10-07 | 10.22 |
| 1996-10-04 | 7.34 |
| 1996-10-03 | 7.34 |
| 1996-10-02 | 6.70 |
| 1996-10-01 | 6.70 |
| 1996-09-30 | 5.09 |
| 1996-09-27 | 3.49 |
| 1996-09-26 | 1.57 |
| 1996-09-25 | 1.89 |
| 1996-09-24 | 0.93 |
| 1996-09-23 | 1.89 |
| 1996-09-20 | 1.57 |
| 1996-09-19 | 1.89 |
| 1996-09-18 | 2.21 |
| 1996-09-17 | 4.45 |
| 1996-09-16 | 4.77 |
| 1996-09-13 | 3.49 |
| 1996-09-12 | 2.53 |
| 1996-09-11 | 2.21 |
| 1996-09-10 | 2.21 |
| 1996-09-09 | 1.89 |
| 1996-09-06 | -0.03 |
| 1996-09-05 | 0.29 |
| 1996-09-04 | 0.61 |
| 1996-09-03 | 0.61 |
| 1996-09-02 | 1.57 |
| 1996-08-30 | 1.57 |
| 1996-08-29 | 2.53 |
| 1996-08-28 | 2.85 |
| 1996-08-27 | 2.84 |
| 1996-08-23 | 2.52 |
| 1996-08-22 | 2.84 |
| 1996-08-21 | 2.21 |
| 1996-08-20 | 1.26 |
| 1996-08-19 | 0.95 |
| 1996-08-16 | 0.00 |
| 1996-08-15 | -0.95 |
| 1996-08-14 | -0.32 |
| 1996-08-13 | -0.95 |
| 1996-08-12 | -0.32 |
| 1996-08-09 | 0.32 |
| 1996-08-08 | 0.63 |
| 1996-08-07 | 0.32 |
| 1996-08-06 | 0.95 |
| 1996-08-05 | -0.32 |
| 1996-08-02 | -0.95 |
| 1996-08-01 | -2.21 |
| 1996-07-31 | -3.15 |
| 1996-07-30 | -3.47 |
| 1996-07-29 | -2.84 |
| 1996-07-26 | -2.84 |
| 1996-07-25 | -2.52 |
| 1996-07-24 | -3.79 |
| 1996-07-23 | -2.52 |
| 1996-07-22 | -3.79 |
| 1996-07-19 | -3.15 |
| 1996-07-18 | -4.73 |
| 1996-07-17 | -5.36 |
| 1996-07-16 | -4.73 |
| 1996-07-15 | -3.47 |
| 1996-07-12 | -4.10 |
| 1996-07-11 | -3.15 |
| 1996-07-10 | -3.47 |
| 1996-07-09 | -3.15 |
| 1996-07-08 | -4.10 |
| 1996-07-05 | -1.58 |
| 1996-07-04 | -0.63 |
| 1996-07-03 | -1.58 |
| 1996-07-02 | -1.26 |
| 1996-07-01 | -1.89 |
| 1996-06-28 | -1.58 |
| 1996-06-27 | -1.58 |
| 1996-06-26 | -0.95 |
| 1996-06-25 | -1.89 |
| 1996-06-24 | -1.58 |
| 1996-06-21 | -1.58 |
| 1996-06-19 | -1.58 |
| 1996-06-18 | -1.58 |
| 1996-06-14 | -1.89 |
| 1996-06-13 | -1.89 |
| 1996-06-12 | -1.26 |
| 1996-06-11 | -1.58 |
| 1996-06-10 | -0.63 |
| 1996-06-07 | 0.32 |
| 1996-06-06 | 0.95 |
| 1996-06-05 | 0.32 |
| 1996-06-04 | 0.32 |
| 1996-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy