Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00013	1978-01-03	2015-05-26	2015-06-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-06-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0013 %
2015-06-02	477.52
2015-06-01	477.52
2015-05-29	477.52
2015-05-28	477.52
2015-05-27	477.52
2015-05-26	477.52
2015-05-22	492.09
2015-05-21	483.05
2015-05-20	473.00
2015-05-19	476.52
2015-05-18	471.50
2015-05-15	478.53
2015-05-14	454.93
2015-05-13	453.92
2015-05-12	455.43
2015-05-11	456.43
2015-05-08	459.45
2015-05-07	449.90
2015-05-06	464.47
2015-05-05	467.98
2015-05-04	479.53
2015-04-30	473.51
2015-04-29	475.01
2015-04-28	473.51
2015-04-27	479.03
2015-04-24	475.52
2015-04-23	463.97
2015-04-22	473.00
2015-04-21	474.01
2015-04-20	461.45
2015-04-17	461.45
2015-04-16	466.98
2015-04-15	471.00
2015-04-14	481.04
2015-04-13	486.56
2015-04-10	471.00
2015-04-09	459.45
2015-04-08	437.85
2015-04-02	445.89
2015-04-01	444.38
2015-03-31	440.36
2015-03-30	443.88
2015-03-27	438.86
2015-03-26	437.35
2015-03-25	430.82
2015-03-24	420.27
2015-03-23	419.27
2015-03-20	421.28
2015-03-19	426.80
2015-03-18	421.78
2015-03-17	418.77
2015-03-16	418.77
2015-03-13	424.02
2015-03-12	430.93
2015-03-11	430.93
2015-03-10	421.05
2015-03-09	421.55
2015-03-06	420.56
2015-03-05	421.05
2015-03-04	425.99
2015-03-03	430.44
2015-03-02	429.94
2015-02-27	424.51
2015-02-26	421.05
2015-02-25	421.55
2015-02-24	417.59
2015-02-23	418.58
2015-02-18	417.10
2015-02-17	417.10
2015-02-16	414.63
2015-02-13	408.21
2015-02-12	409.20
2015-02-11	418.09
2015-02-10	414.63
2015-02-09	411.67
2015-02-06	416.11
2015-02-05	406.24
2015-02-04	408.70
2015-02-03	414.14
2015-02-02	417.10
2015-01-30	408.21
2015-01-29	403.27
2015-01-28	401.79
2015-01-27	399.81
2015-01-26	400.31
2015-01-23	399.81
2015-01-22	385.49
2015-01-21	382.78
2015-01-20	384.26
2015-01-19	381.54
2015-01-16	379.81
2015-01-15	385.49
2015-01-14	386.73
2015-01-13	386.97
2015-01-12	385.74
2015-01-09	331.66
2015-01-08	327.71
2015-01-07	330.92
2015-01-06	327.46
2015-01-05	337.34
2015-01-02	343.51
2014-12-31	340.80
2014-12-30	340.80
2014-12-29	352.40
2014-12-24	347.71
2014-12-23	348.70
2014-12-22	346.23
2014-12-19	344.50
2014-12-18	333.88
2014-12-17	324.99
2014-12-16	329.68
2014-12-15	335.12
2014-12-12	343.02
2014-12-11	346.97
2014-12-10	349.44
2014-12-09	346.97
2014-12-08	360.55
2014-12-05	365.74
2014-12-04	365.98
2014-12-03	358.82
2014-12-02	364.01
2014-12-01	361.54
2014-11-28	380.06
2014-11-27	388.46
2014-11-26	390.18
2014-11-25	387.71
2014-11-24	387.96
2014-11-21	382.78
2014-11-20	384.75
2014-11-19	386.23
2014-11-18	386.97
2014-11-17	388.70
2014-11-14	389.44
2014-11-13	384.26
2014-11-12	382.28
2014-11-11	381.29
2014-11-10	380.80
2014-11-07	376.60
2014-11-06	378.58
2014-11-05	377.10
2014-11-04	379.57
2014-11-03	383.02
2014-10-31	385.49
2014-10-30	384.50
2014-10-29	385.25
2014-10-28	382.03
2014-10-27	378.08
2014-10-24	380.80
2014-10-23	382.53
2014-10-22	383.76
2014-10-21	375.86
2014-10-20	372.65
2014-10-17	373.89
2014-10-16	369.19
2014-10-15	372.65
2014-10-14	377.59
2014-10-13	380.06
2014-10-10	379.32
2014-10-09	386.23
2014-10-08	382.78
2014-10-07	386.73
2014-10-06	386.48
2014-10-03	371.66
2014-09-30	364.25
2014-09-29	368.95
2014-09-26	382.28
2014-09-25	384.50
2014-09-24	387.71
2014-09-23	385.49
2014-09-22	385.00
2014-09-19	386.48
2014-09-18	386.97
2014-09-17	394.88
2014-09-16	395.37
2014-09-15	395.37
2014-09-12	399.81
2014-09-11	401.79
2014-09-10	403.77
2014-09-08	407.22
2014-09-05	409.69
2014-09-04	412.66
2014-09-03	408.70
2014-09-02	402.78
2014-09-01	406.73
2014-08-29	397.84
2014-08-28	397.84
2014-08-27	403.96
2014-08-26	407.40
2014-08-25	410.83
2014-08-22	413.29
2014-08-21	412.31
2014-08-20	420.65
2014-08-19	414.76
2014-08-18	413.78
2014-08-15	413.29
2014-08-14	414.27
2014-08-13	409.85
2014-08-12	410.83
2014-08-11	413.29
2014-08-08	409.36
2014-08-07	412.80
2014-08-06	412.31
2014-08-05	412.80
2014-08-04	419.18
2014-08-01	421.14
2014-07-31	420.16
2014-07-30	424.57
2014-07-29	423.59
2014-07-28	415.74
2014-07-25	414.76
2014-07-24	407.40
2014-07-23	402.49
2014-07-22	409.85
2014-07-21	412.31
2014-07-18	413.29
2014-07-17	412.80
2014-07-16	413.78
2014-07-15	409.36
2014-07-14	411.82
2014-07-11	410.83
2014-07-10	416.72
2014-07-09	415.25
2014-07-08	422.61
2014-07-07	420.65
2014-07-04	423.59
2014-07-03	428.99
2014-07-02	428.99
2014-06-30	420.16
2014-06-27	427.03
2014-06-26	424.57
2014-06-25	419.18
2014-06-24	413.29
2014-06-23	412.31
2014-06-20	411.82
2014-06-19	410.34
2014-06-18	407.40
2014-06-17	412.31
2014-06-16	415.74
2014-06-13	418.19
2014-06-12	415.25
2014-06-11	415.25
2014-06-10	420.65
2014-06-09	417.21
2014-06-06	407.40
2014-06-05	417.21
2014-06-04	415.74
2014-06-03	417.21
2014-05-30	410.34
2014-05-29	412.31
2014-05-28	403.96
2014-05-27	402.00
2014-05-26	396.11
2014-05-23	393.66
2014-05-22	394.64
2014-05-21	403.47
2014-05-20	402.00
2014-05-19	400.55
2014-05-16	395.24
2014-05-15	391.86
2014-05-14	383.66
2014-05-13	379.31
2014-05-12	374.49
2014-05-09	370.63
2014-05-08	369.18
2014-05-07	373.04
2014-05-05	379.31
2014-05-02	388.00
2014-04-30	378.52
2014-04-29	387.55
2014-04-28	381.68
2014-04-25	379.88
2014-04-24	383.49
2014-04-23	382.13
2014-04-22	386.65
2014-04-17	387.10
2014-04-16	381.23
2014-04-15	382.13
2014-04-14	388.00
2014-04-11	388.45
2014-04-10	385.29
2014-04-09	370.40
2014-04-08	367.24
2014-04-07	373.11
2014-04-04	379.88
2014-04-03	377.17
2014-04-02	376.72
2014-04-01	374.46
2014-03-31	363.63
2014-03-28	365.88
2014-03-27	369.95
2014-03-26	366.79
2014-03-25	361.82
2014-03-24	358.66
2014-03-21	383.04
2014-03-20	378.07
2014-03-19	392.52
2014-03-18	382.59
2014-03-17	382.13
2014-03-14	383.49
2014-03-13	392.07
2014-03-12	378.52
2014-03-11	389.36
2014-03-10	388.00
2014-03-07	396.58
2014-03-06	406.51
2014-03-05	399.74
2014-03-04	392.52
2014-03-03	377.17
2014-02-28	372.20
2014-02-27	367.69
2014-02-26	360.47
2014-02-25	362.27
2014-02-24	366.33
2014-02-21	367.24
2014-02-20	357.76
2014-02-19	361.37
2014-02-18	357.30
2014-02-17	357.76
2014-02-14	360.47
2014-02-13	361.82
2014-02-12	362.72
2014-02-11	347.37
2014-02-10	335.41
2014-02-07	340.38
2014-02-06	336.76
2014-02-05	329.54
2014-02-04	329.54
2014-01-30	334.96
2014-01-29	341.73
2014-01-28	349.40
2014-01-27	346.02
2014-01-24	360.01
2014-01-23	367.24
2014-01-22	371.30
2014-01-21	370.85
2014-01-20	377.17
2014-01-17	380.78
2014-01-16	378.97
2014-01-15	374.01
2014-01-14	373.56
2014-01-13	380.33
2014-01-10	375.36
2014-01-09	372.65
2014-01-08	376.27
2014-01-07	371.30
2014-01-06	364.98
2014-01-03	364.08
2014-01-02	376.27
2013-12-31	375.81
2013-12-30	374.01
2013-12-27	371.30
2013-12-24	369.95
2013-12-23	366.79
2013-12-20	361.37
2013-12-19	357.76
2013-12-18	367.69
2013-12-17	352.79
2013-12-16	355.05
2013-12-13	357.76
2013-12-12	356.85
2013-12-11	348.95
2013-12-10	356.85
2013-12-09	360.92
2013-12-06	358.21
2013-12-05	358.66
2013-12-04	359.56
2013-12-03	361.82
2013-12-02	350.98
2013-11-29	345.12
2013-11-28	347.60
2013-11-27	346.47
2013-11-26	341.28
2013-11-25	336.76
2013-11-22	337.22
2013-11-21	336.09
2013-11-20	337.89
2013-11-19	334.73
2013-11-18	332.70
2013-11-15	327.51
2013-11-14	324.80
2013-11-13	319.61
2013-11-12	324.35
2013-11-11	327.51
2013-11-08	326.38
2013-11-07	329.99
2013-11-06	330.67
2013-11-05	332.70
2013-11-04	338.80
2013-11-01	339.47
2013-10-31	336.09
2013-10-30	340.38
2013-10-29	329.99
2013-10-28	334.06
2013-10-25	329.32
2013-10-24	332.02
2013-10-23	336.09
2013-10-22	339.70
2013-10-21	332.25
2013-10-18	336.99
2013-10-17	333.60
2013-10-16	338.12
2013-10-15	340.83
2013-10-11	341.28
2013-10-10	338.80
2013-10-09	340.83
2013-10-08	348.50
2013-10-07	346.24
2013-10-04	338.12
2013-10-03	337.22
2013-10-02	333.15
2013-09-30	319.38
2013-09-27	325.03
2013-09-26	324.35
2013-09-25	323.45
2013-09-24	324.58
2013-09-23	325.03
2013-09-19	326.38
2013-09-18	319.16
2013-09-17	316.90
2013-09-16	321.64
2013-09-13	319.61
2013-09-12	319.61
2013-09-11	319.38
2013-09-10	316.68
2013-09-09	319.61
2013-09-06	320.06
2013-09-05	318.48
2013-09-04	315.32
2013-09-03	316.22
2013-09-02	312.61
2013-08-30	305.84
2013-08-29	304.49
2013-08-28	302.02
2013-08-27	307.18
2013-08-26	308.97
2013-08-23	303.37
2013-08-22	305.83
2013-08-21	304.26
2013-08-20	304.49
2013-08-19	315.47
2013-08-16	311.21
2013-08-15	311.21
2013-08-13	316.37
2013-08-12	316.59
2013-08-09	310.99
2013-08-08	310.76
2013-08-07	310.09
2013-08-06	310.99
2013-08-05	313.23
2013-08-02	310.99
2013-08-01	293.28
2013-07-31	292.60
2013-07-30	295.52
2013-07-29	292.60
2013-07-26	291.03
2013-07-25	289.46
2013-07-24	289.02
2013-07-23	288.57
2013-07-22	282.51
2013-07-19	279.15
2013-07-18	275.11
2013-07-17	277.13
2013-07-16	280.27
2013-07-15	280.27
2013-07-12	277.81
2013-07-11	280.50
2013-07-10	277.36
2013-07-09	276.68
2013-07-08	273.55
2013-07-05	273.32
2013-07-04	271.08
2013-07-03	267.72
2013-07-02	270.85
2013-06-28	265.70
2013-06-27	262.33
2013-06-26	259.64
2013-06-25	254.71
2013-06-24	245.52
2013-06-21	250.00
2013-06-20	253.81
2013-06-19	265.47
2013-06-18	265.25
2013-06-17	265.25
2013-06-14	253.37
2013-06-13	254.26
2013-06-11	258.07
2013-06-10	258.52
2013-06-07	257.63
2013-06-06	260.99
2013-06-05	265.25
2013-06-04	273.10
2013-06-03	268.61
2013-05-31	270.85
2013-05-30	273.32
2013-05-29	269.96
2013-05-28	277.58
2013-05-27	276.24
2013-05-24	272.42
2013-05-23	278.34
2013-05-22	286.27
2013-05-21	281.43
2013-05-20	282.97
2013-05-16	279.00
2013-05-15	274.16
2013-05-14	273.06
2013-05-13	271.30
2013-05-10	278.56
2013-05-09	275.26
2013-05-08	275.92
2013-05-07	277.24
2013-05-06	277.02
2013-05-03	274.82
2013-05-02	273.28
2013-04-30	271.30
2013-04-29	268.43
2013-04-26	265.57
2013-04-25	265.79
2013-04-24	265.35
2013-04-23	252.36
2013-04-22	255.00
2013-04-19	255.88
2013-04-18	250.82
2013-04-17	255.66
2013-04-16	257.86
2013-04-15	260.51
2013-04-12	257.86
2013-04-11	261.83
2013-04-10	261.17
2013-04-09	246.63
2013-04-08	252.80
2013-04-05	250.37
2013-04-03	261.17
2013-04-02	259.84
2013-03-28	256.32
2013-03-27	260.95
2013-03-26	255.44
2013-03-25	257.20
2013-03-22	256.54
2013-03-21	254.78
2013-03-20	257.42
2013-03-19	252.80
2013-03-18	254.56
2013-03-15	261.17
2013-03-14	269.97
2013-03-13	267.11
2013-03-12	270.19
2013-03-11	275.04
2013-03-08	274.16
2013-03-07	269.75
2013-03-06	271.30
2013-03-05	265.79
2013-03-04	263.15
2013-03-01	273.28
2013-02-28	267.99
2013-02-27	259.40
2013-02-26	261.39
2013-02-25	272.62
2013-02-22	274.38
2013-02-21	275.70
2013-02-20	282.31
2013-02-19	277.68
2013-02-18	280.77
2013-02-15	276.58
2013-02-14	273.28
2013-02-08	269.97
2013-02-07	274.16
2013-02-06	277.46
2013-02-05	273.28
2013-02-04	284.29
2013-02-01	284.51
2013-01-31	281.87
2013-01-30	283.41
2013-01-29	283.19
2013-01-28	283.41
2013-01-25	283.41
2013-01-24	283.85
2013-01-23	281.65
2013-01-22	279.00
2013-01-21	278.12
2013-01-18	275.04
2013-01-17	269.09
2013-01-16	271.08
2013-01-15	273.06
2013-01-14	271.52
2013-01-11	270.86
2013-01-10	272.40
2013-01-09	265.79
2013-01-08	262.05
2013-01-07	265.57
2013-01-04	265.57
2013-01-03	267.33
2013-01-02	261.17
2012-12-31	256.32
2012-12-28	257.64
2012-12-27	257.86
2012-12-24	254.78
2012-12-21	255.22
2012-12-20	256.54
2012-12-19	255.00
2012-12-18	253.46
2012-12-17	252.80
2012-12-14	253.90
2012-12-13	250.82
2012-12-12	250.37
2012-12-11	247.07
2012-12-10	249.27
2012-12-07	252.80
2012-12-06	254.12
2012-12-05	253.90
2012-12-04	246.19
2012-12-03	245.31
2012-11-30	251.04
2012-11-29	249.05
2012-11-28	247.95
2012-11-27	247.51
2012-11-26	248.17
2012-11-23	247.73
2012-11-22	244.21
2012-11-21	243.99
2012-11-20	242.23
2012-11-19	240.69
2012-11-16	236.28
2012-11-15	237.82
2012-11-14	240.69
2012-11-13	238.04
2012-11-12	241.79
2012-11-09	239.14
2012-11-08	240.69
2012-11-07	250.60
2012-11-06	251.26
2012-11-05	250.82
2012-11-02	249.49
2012-11-01	242.01
2012-10-31	235.84
2012-10-30	231.66
2012-10-29	233.42
2012-10-26	238.48
2012-10-25	243.11
2012-10-24	244.43
2012-10-22	240.69
2012-10-19	236.50
2012-10-18	238.04
2012-10-17	236.06
2012-10-16	236.50
2012-10-15	233.64
2012-10-12	231.44
2012-10-11	231.22
2012-10-10	235.18
2012-10-09	238.92
2012-10-08	238.92
2012-10-05	235.40
2012-10-04	234.96
2012-10-03	236.94
2012-09-28	231.22
2012-09-27	227.03
2012-09-26	223.29
2012-09-25	225.49
2012-09-24	224.17
2012-09-21	225.05
2012-09-20	222.41
2012-09-19	229.67
2012-09-18	225.49
2012-09-17	228.79
2012-09-14	227.69
2012-09-13	222.63
2012-09-12	217.12
2012-09-11	208.75
2012-09-10	207.43
2012-09-07	205.67
2012-09-06	194.66
2012-09-05	194.66
2012-09-04	197.30
2012-09-03	197.96
2012-08-31	196.43
2012-08-30	197.31
2012-08-29	199.05
2012-08-28	197.96
2012-08-27	199.71
2012-08-24	200.80
2012-08-23	204.73
2012-08-22	202.77
2012-08-21	205.83
2012-08-20	205.83
2012-08-17	208.45
2012-08-16	201.46
2012-08-15	200.15
2012-08-14	202.77
2012-08-13	199.71
2012-08-10	202.33
2012-08-09	206.26
2012-08-08	201.68
2012-08-07	201.89
2012-08-06	201.89
2012-08-03	198.62
2012-08-02	199.93
2012-08-01	203.42
2012-07-31	205.39
2012-07-30	203.64
2012-07-27	199.71
2012-07-26	191.85
2012-07-25	194.03
2012-07-24	198.84
2012-07-23	202.55
2012-07-20	211.51
2012-07-19	209.76
2012-07-18	204.08
2012-07-17	209.54
2012-07-16	201.89
2012-07-13	199.27
2012-07-12	194.47
2012-07-11	201.89
2012-07-10	199.93
2012-07-09	202.99
2012-07-06	208.67
2012-07-05	208.23
2012-07-04	208.45
2012-07-03	196.87
2012-06-29	190.53
2012-06-28	183.98
2012-06-27	188.79
2012-06-26	185.73
2012-06-25	181.58
2012-06-22	185.73
2012-06-21	188.13
2012-06-20	192.50
2012-06-19	190.10
2012-06-18	192.06
2012-06-15	187.48
2012-06-14	176.77
2012-06-13	180.70
2012-06-12	183.33
2012-06-11	181.58
2012-06-08	173.06
2012-06-07	178.08
2012-06-06	172.62
2012-06-05	170.44
2012-06-04	172.84
2012-06-01	179.61
2012-05-31	178.96
2012-05-30	184.20
2012-05-29	190.40
2012-05-28	185.92
2012-05-25	184.21
2012-05-24	181.86
2012-05-23	181.44
2012-05-22	187.63
2012-05-21	187.84
2012-05-18	185.92
2012-05-17	192.97
2012-05-16	193.61
2012-05-15	201.08
2012-05-14	199.80
2012-05-11	205.56
2012-05-10	207.27
2012-05-09	209.41
2012-05-08	213.89
2012-05-07	215.17
2012-05-04	223.71
2012-05-03	224.57
2012-05-02	224.36
2012-04-30	218.80
2012-04-27	216.03
2012-04-26	219.66
2012-04-25	216.88
2012-04-24	215.39
2012-04-23	214.53
2012-04-20	223.71
2012-04-19	220.73
2012-04-18	219.44
2012-04-17	216.24
2012-04-16	218.80
2012-04-13	222.43
2012-04-12	218.59
2012-04-11	215.81
2012-04-10	219.02
2012-04-05	225.00
2012-04-03	231.83
2012-04-02	228.20
2012-03-30	231.40
2012-03-29	237.59
2012-03-28	239.09
2012-03-27	243.57
2012-03-26	240.37
2012-03-23	232.26
2012-03-22	238.02
2012-03-21	238.66
2012-03-20	243.79
2012-03-19	241.86
2012-03-16	247.84
2012-03-15	245.28
2012-03-14	240.80
2012-03-13	242.08
2012-03-12	245.28
2012-03-09	231.40
2012-03-08	225.42
2012-03-07	220.30
2012-03-06	223.07
2012-03-05	230.33
2012-03-02	230.76
2012-03-01	227.56
2012-02-29	229.27
2012-02-28	231.40
2012-02-27	224.14
2012-02-24	227.99
2012-02-23	227.56
2012-02-22	229.48
2012-02-21	232.47
2012-02-20	232.26
2012-02-17	231.62
2012-02-16	231.62
2012-02-15	234.39
2012-02-14	225.42
2012-02-13	226.06
2012-02-10	224.78
2012-02-09	228.20
2012-02-08	228.63
2012-02-07	226.49
2012-02-06	225.85
2012-02-03	226.28
2012-02-02	215.81
2012-02-01	210.90
2012-01-31	214.96
2012-01-30	209.62
2012-01-27	213.89
2012-01-26	213.68
2012-01-20	211.97
2012-01-19	207.70
2012-01-18	201.51
2012-01-17	197.66
2012-01-16	187.20
2012-01-13	191.47
2012-01-12	190.40
2012-01-11	186.77
2012-01-10	186.13
2012-01-09	179.94
2012-01-06	178.66
2012-01-05	185.49
2012-01-04	185.07
2012-01-03	184.42
2011-12-30	177.81
2011-12-29	179.51
2011-12-28	182.29
2011-12-23	181.86
2011-12-22	179.30
2011-12-21	180.15
2011-12-20	174.60
2011-12-19	175.03
2011-12-16	177.59
2011-12-15	173.11
2011-12-14	177.59
2011-12-13	179.51
2011-12-12	180.58
2011-12-09	182.08
2011-12-08	190.40
2011-12-07	191.47
2011-12-06	188.48
2011-12-05	192.54
2011-12-02	190.19
2011-12-01	192.11
2011-11-30	178.66
2011-11-29	182.50
2011-11-28	177.38
2011-11-25	171.40
2011-11-24	176.95
2011-11-23	178.66
2011-11-22	186.99
2011-11-21	182.50
2011-11-18	192.33
2011-11-17	193.61
2011-11-16	196.17
2011-11-15	201.29
2011-11-14	201.51
2011-11-11	200.44
2011-11-10	200.87
2011-11-09	210.90
2011-11-08	207.70
2011-11-07	208.13
2011-11-04	207.91
2011-11-03	197.24
2011-11-02	207.70
2011-11-01	201.29
2011-10-31	208.55
2011-10-28	212.82
2011-10-27	210.05
2011-10-26	204.50
2011-10-25	204.07
2011-10-24	202.36
2011-10-21	192.33
2011-10-20	192.75
2011-10-19	194.46
2011-10-18	186.35
2011-10-17	206.42
2011-10-14	196.38
2011-10-13	200.87
2011-10-12	190.62
2011-10-11	182.08
2011-10-10	177.16
2011-10-07	169.69
2011-10-06	144.07
2011-10-04	130.19
2011-10-03	136.17
2011-09-30	149.62
2011-09-28	156.67
2011-09-27	164.57
2011-09-26	155.38
2011-09-23	165.42
2011-09-22	156.02
2011-09-21	169.05
2011-09-20	169.90
2011-09-19	172.04
2011-09-16	187.63
2011-09-15	184.42
2011-09-14	180.79
2011-09-12	185.07
2011-09-09	199.16
2011-09-08	200.65
2011-09-07	202.79
2011-09-06	199.80
2011-09-05	201.08
2011-09-02	207.06
2011-09-01	214.69
2011-08-31	216.38
2011-08-30	210.45
2011-08-29	206.64
2011-08-26	201.13
2011-08-25	208.75
2011-08-24	207.48
2011-08-23	209.18
2011-08-22	204.94
2011-08-19	206.42
2011-08-18	217.87
2011-08-17	224.65
2011-08-16	225.07
2011-08-15	228.89
2011-08-12	222.10
2011-08-11	222.74
2011-08-10	225.71
2011-08-09	221.68
2011-08-08	239.69
2011-08-05	251.35
2011-08-04	282.92
2011-08-03	286.31
2011-08-02	289.70
2011-08-01	289.49
2011-07-29	285.04
2011-07-28	288.01
2011-07-27	276.78
2011-07-26	276.35
2011-07-25	275.72
2011-07-22	268.51
2011-07-21	260.67
2011-07-20	253.26
2011-07-19	248.81
2011-07-18	249.65
2011-07-15	249.87
2011-07-14	253.04
2011-07-13	249.87
2011-07-12	246.05
2011-07-11	255.80
2011-07-08	261.10
2011-07-07	259.40
2011-07-06	259.82
2011-07-05	263.43
2011-07-04	260.25
2011-06-30	256.01
2011-06-29	249.23
2011-06-28	248.59
2011-06-27	250.92
2011-06-24	252.20
2011-06-23	246.69
2011-06-22	245.63
2011-06-21	245.41
2011-06-20	244.57
2011-06-17	252.83
2011-06-16	258.13
2011-06-15	263.22
2011-06-14	266.61
2011-06-13	267.45
2011-06-10	264.06
2011-06-09	268.09
2011-06-08	266.39
2011-06-07	268.73
2011-06-03	268.73
2011-06-02	273.18
2011-06-01	279.32
2011-05-31	281.44
2011-05-30	263.22
2011-05-27	264.06
2011-05-26	263.00
2011-05-25	263.85
2011-05-24	265.12
2011-05-23	265.33
2011-05-20	269.36
2011-05-19	268.94
2011-05-18	266.61
2011-05-17	266.18
2011-05-16	267.88
2011-05-13	270.63
2011-05-12	266.61
2011-05-11	268.94
2011-05-09	271.65
2011-05-06	267.69
2011-05-05	267.48
2011-05-04	266.64
2011-05-03	269.56
2011-04-29	269.98
2011-04-28	272.69
2011-04-27	274.57
2011-04-26	274.57
2011-04-21	280.83
2011-04-20	276.03
2011-04-19	273.53
2011-04-18	275.82
2011-04-15	278.74
2011-04-14	280.83
2011-04-13	284.58
2011-04-12	282.49
2011-04-11	285.41
2011-04-08	288.13
2011-04-07	288.75
2011-04-06	291.46
2011-04-04	288.33
2011-04-01	283.33
2011-03-31	284.16
2011-03-30	289.38
2011-03-29	270.40
2011-03-28	278.32
2011-03-25	279.78
2011-03-24	282.49
2011-03-23	277.70
2011-03-22	268.10
2011-03-21	265.81
2011-03-18	253.92
2011-03-17	253.71
2011-03-16	271.44
2011-03-15	268.73
2011-03-14	279.37
2011-03-11	280.20
2011-03-10	286.87
2011-03-09	283.95
2011-03-08	284.16
2011-03-07	277.91
2011-03-04	280.83
2011-03-03	275.82
2011-03-02	277.91
2011-03-01	285.83
2011-02-28	282.49
2011-02-25	275.40
2011-02-24	264.98
2011-02-23	276.24
2011-02-22	276.24
2011-02-21	283.95
2011-02-18	287.92
2011-02-17	288.54
2011-02-16	290.00
2011-02-15	279.16
2011-02-14	280.41
2011-02-11	283.12
2011-02-10	274.78
2011-02-09	288.75
2011-02-08	291.05
2011-02-07	291.67
2011-02-02	298.97
2011-02-01	278.32
2011-01-31	279.16
2011-01-28	288.54
2011-01-27	293.76
2011-01-26	299.60
2011-01-25	291.46
2011-01-24	288.13
2011-01-21	284.37
2011-01-20	290.00
2011-01-19	290.63
2011-01-18	290.00
2011-01-17	299.60
2011-01-14	290.21
2011-01-13	283.54
2011-01-12	286.25
2011-01-11	287.92
2011-01-10	271.23
2011-01-07	266.85
2011-01-06	268.94
2011-01-05	260.80
2011-01-04	263.93
2011-01-03	251.21
2010-12-31	233.69
2010-12-30	237.65
2010-12-29	237.86
2010-12-28	233.07
2010-12-24	233.27
2010-12-23	232.02
2010-12-22	234.11
2010-12-21	235.36
2010-12-20	221.60
2010-12-17	225.14
2010-12-16	224.93
2010-12-15	225.35
2010-12-14	234.73
2010-12-13	236.19
2010-12-10	236.61
2010-12-09	240.16
2010-12-08	244.12
2010-12-07	242.24
2010-12-06	239.53
2010-12-03	240.37
2010-12-02	238.49
2010-12-01	237.86
2010-11-30	224.10
2010-11-29	229.10
2010-11-26	227.85
2010-11-25	232.65
2010-11-24	232.23
2010-11-23	228.06
2010-11-22	243.08
2010-11-19	243.70
2010-11-18	243.91
2010-11-17	228.90
2010-11-16	237.86
2010-11-15	241.62
2010-11-12	255.17
2010-11-11	257.68
2010-11-10	254.55
2010-11-09	248.08
2010-11-08	250.79
2010-11-05	243.29
2010-11-04	240.16
2010-11-03	228.90
2010-11-02	226.60
2010-11-01	231.40
2010-10-29	218.68
2010-10-28	219.30
2010-10-27	220.97
2010-10-26	229.31
2010-10-25	231.61
2010-10-22	231.40
2010-10-21	224.31
2010-10-20	226.60
2010-10-19	226.81
2010-10-18	213.04
2010-10-15	208.87
2010-10-14	217.42
2010-10-13	218.47
2010-10-12	216.17
2010-10-11	217.01
2010-10-08	215.96
2010-10-07	210.13
2010-10-06	196.57
2010-10-05	202.83
2010-10-04	203.24
2010-09-30	201.99
2010-09-29	193.02
2010-09-28	181.55
2010-09-27	181.34
2010-09-24	178.01
2010-09-22	171.96
2010-09-21	173.63
2010-09-20	174.67
2010-09-17	167.58
2010-09-16	156.11
2010-09-15	157.57
2010-09-14	156.53
2010-09-13	157.57
2010-09-10	154.86
2010-09-09	155.07
2010-09-08	153.19
2010-09-07	158.82
2010-09-06	155.65
2010-09-03	152.13
2010-09-02	149.86
2010-09-01	143.65
2010-08-31	137.86
2010-08-30	141.58
2010-08-27	143.45
2010-08-26	145.31
2010-08-25	151.31
2010-08-24	148.00
2010-08-23	150.48
2010-08-20	153.37
2010-08-19	155.86
2010-08-18	152.34
2010-08-17	158.75
2010-08-16	155.44
2010-08-13	159.99
2010-08-12	153.37
2010-08-11	155.86
2010-08-10	141.38
2010-08-09	148.41
2010-08-06	140.76
2010-08-05	119.45
2010-08-04	119.25
2010-08-03	116.97
2010-08-02	116.35
2010-07-30	112.21
2010-07-29	112.01
2010-07-28	109.11
2010-07-27	110.56
2010-07-26	109.32
2010-07-23	105.39
2010-07-22	101.67
2010-07-21	99.18
2010-07-20	98.56
2010-07-19	96.70
2010-07-16	100.01
2010-07-15	101.04
2010-07-14	103.11
2010-07-13	100.22
2010-07-12	101.04
2010-07-09	102.08
2010-07-08	99.60
2010-07-07	97.74
2010-07-06	99.60
2010-07-05	98.56
2010-07-02	98.36
2010-06-30	99.80
2010-06-29	102.29
2010-06-28	107.87
2010-06-25	106.63
2010-06-24	105.80
2010-06-23	106.01
2010-06-22	104.56
2010-06-21	106.63
2010-06-18	96.91
2010-06-17	97.53
2010-06-15	98.98
2010-06-14	101.04
2010-06-11	99.18
2010-06-10	95.87
2010-06-09	96.70
2010-06-08	94.43
2010-06-07	95.87
2010-06-04	99.80
2010-06-03	102.49
2010-06-02	95.46
2010-06-01	96.29
2010-05-31	100.42
2010-05-28	101.87
2010-05-27	98.56
2010-05-26	92.98
2010-05-25	95.67
2010-05-24	103.11
2010-05-20	101.87
2010-05-19	104.15
2010-05-18	108.08
2010-05-17	107.37
2010-05-14	110.20
2010-05-13	113.03
2010-05-12	110.81
2010-05-11	111.41
2010-05-10	113.23
2010-05-07	108.59
2010-05-06	113.23
2010-05-05	112.22
2010-05-04	115.05
2010-05-03	116.66
2010-04-30	118.28
2010-04-29	118.48
2010-04-28	119.09
2010-04-27	120.90
2010-04-26	121.51
2010-04-23	120.30
2010-04-22	124.34
2010-04-21	125.55
2010-04-20	125.75
2010-04-19	126.15
2010-04-16	128.78
2010-04-15	130.60
2010-04-14	130.19
2010-04-13	129.99
2010-04-12	129.38
2010-04-09	129.18
2010-04-08	128.17
2010-04-07	128.98
2010-04-01	132.21
2010-03-31	129.38
2010-03-30	128.98
2010-03-29	135.24
2010-03-26	134.63
2010-03-25	131.20
2010-03-24	134.03
2010-03-23	133.83
2010-03-22	132.41
2010-03-19	138.67
2010-03-18	132.01
2010-03-17	132.41
2010-03-16	131.00
2010-03-15	129.79
2010-03-12	129.99
2010-03-11	130.80
2010-03-10	128.98
2010-03-09	128.98
2010-03-08	129.18
2010-03-05	126.96
2010-03-04	125.55
2010-03-03	126.56
2010-03-02	126.15
2010-03-01	127.77
2010-02-26	124.94
2010-02-25	124.34
2010-02-24	125.75
2010-02-23	124.13
2010-02-22	122.52
2010-02-19	117.47
2010-02-18	121.10
2010-02-17	125.55
2010-02-12	122.32
2010-02-11	123.73
2010-02-10	116.26
2010-02-09	116.66
2010-02-08	113.43
2010-02-05	117.47
2010-02-04	128.98
2010-02-03	122.52
2010-02-02	118.88
2010-02-01	116.46
2010-01-29	114.64
2010-01-28	117.67
2010-01-27	119.29
2010-01-26	122.11
2010-01-25	121.71
2010-01-22	120.30
2010-01-21	123.33
2010-01-20	127.16
2010-01-19	132.01
2010-01-18	131.40
2010-01-15	131.20
2010-01-14	134.43
2010-01-13	134.63
2010-01-12	136.65
2010-01-11	129.38
2010-01-08	127.57
2010-01-07	127.57
2010-01-06	128.17
2010-01-05	127.16
2010-01-04	118.28
2009-12-31	115.65
2009-12-30	111.61
2009-12-29	106.36
2009-12-28	100.51
2009-12-24	100.10
2009-12-23	101.11
2009-12-22	102.12
2009-12-21	103.13
2009-12-18	102.53
2009-12-17	102.93
2009-12-16	107.17
2009-12-15	106.77
2009-12-14	109.60
2009-12-11	108.18
2009-12-10	109.60
2009-12-09	110.20
2009-12-08	110.60
2009-12-07	116.26
2009-12-04	117.87
2009-12-03	119.29
2009-12-02	114.24
2009-12-01	112.83
2009-11-30	111.61
2009-11-27	107.58
2009-11-26	114.24
2009-11-25	116.66
2009-11-24	115.25
2009-11-23	117.47
2009-11-20	116.06
2009-11-19	119.09
2009-11-18	120.30
2009-11-17	121.51
2009-11-16	123.33
2009-11-13	120.10
2009-11-12	120.10
2009-11-11	123.12
2009-11-10	120.30
2009-11-09	118.68
2009-11-06	116.66
2009-11-05	115.25
2009-11-04	119.29
2009-11-03	117.07
2009-11-02	120.70
2009-10-30	123.53
2009-10-29	118.88
2009-10-28	121.91
2009-10-27	126.35
2009-10-23	134.03
2009-10-22	132.61
2009-10-21	136.45
2009-10-20	135.04
2009-10-19	126.76
2009-10-16	122.11
2009-10-15	119.89
2009-10-14	120.90
2009-10-13	117.47
2009-10-12	118.08
2009-10-09	118.28
2009-10-08	120.50
2009-10-07	117.47
2009-10-06	116.06
2009-10-05	116.86
2009-10-02	118.08
2009-09-30	125.95
2009-09-29	125.14
2009-09-28	122.11
2009-09-25	123.12
2009-09-24	124.34
2009-09-23	129.59
2009-09-22	131.00
2009-09-21	128.78
2009-09-18	128.78
2009-09-17	130.60
2009-09-16	129.38
2009-09-15	127.77
2009-09-14	129.55
2009-09-11	128.14
2009-09-10	127.34
2009-09-09	121.94
2009-09-08	125.14
2009-09-07	122.34
2009-09-04	119.94
2009-09-03	117.14
2009-09-02	115.74
2009-09-01	121.14
2009-08-31	118.14
2009-08-28	130.15
2009-08-27	130.35
2009-08-26	130.95
2009-08-25	130.95
2009-08-24	132.55
2009-08-21	129.75
2009-08-20	129.75
2009-08-19	122.74
2009-08-18	124.14
2009-08-17	121.74
2009-08-14	129.35
2009-08-13	132.75
2009-08-12	127.54
2009-08-11	125.14
2009-08-10	128.54
2009-08-07	124.74
2009-08-06	129.95
2009-08-05	124.54
2009-08-04	125.34
2009-08-03	131.15
2009-07-31	132.35
2009-07-30	125.74
2009-07-29	121.14
2009-07-28	125.74
2009-07-27	122.74
2009-07-24	122.14
2009-07-23	121.34
2009-07-22	116.14
2009-07-21	113.74
2009-07-20	112.13
2009-07-17	105.13
2009-07-16	101.33
2009-07-15	97.12
2009-07-14	93.32
2009-07-13	87.32
2009-07-10	90.12
2009-07-09	95.12
2009-07-08	96.92
2009-07-07	98.73
2009-07-06	99.33
2009-07-03	103.33
2009-07-02	101.13
2009-06-30	102.73
2009-06-29	107.53
2009-06-26	111.33
2009-06-25	106.13
2009-06-24	103.33
2009-06-23	99.73
2009-06-22	106.93
2009-06-19	103.53
2009-06-18	104.33
2009-06-17	106.13
2009-06-16	107.93
2009-06-15	117.74
2009-06-12	120.54
2009-06-11	125.74
2009-06-10	129.55
2009-06-09	125.74
2009-06-08	131.95
2009-06-05	131.55
2009-06-04	128.34
2009-06-03	125.54
2009-06-02	117.74
2009-06-01	124.14
2009-05-29	117.54
2009-05-27	117.14
2009-05-26	105.53
2009-05-25	107.73
2009-05-22	104.73
2009-05-21	104.13
2009-05-20	110.73
2009-05-19	115.74
2009-05-18	113.13
2009-05-15	101.13
2009-05-14	96.12
2009-05-13	101.53
2009-05-12	102.53
2009-05-11	94.04
2009-05-08	103.02
2009-05-07	96.58
2009-05-06	93.65
2009-05-05	81.16
2009-05-04	85.06
2009-04-30	79.60
2009-04-29	69.64
2009-04-28	63.98
2009-04-27	65.74
2009-04-24	70.23
2009-04-23	68.66
2009-04-22	64.37
2009-04-21	68.66
2009-04-20	73.55
2009-04-17	67.69
2009-04-16	71.59
2009-04-15	70.62
2009-04-14	67.10
2009-04-09	61.44
2009-04-08	59.69
2009-04-07	66.52
2009-04-06	69.64
2009-04-03	60.47
2009-04-02	55.59
2009-04-01	48.17
2009-03-31	48.36
2009-03-30	51.10
2009-03-27	63.00
2009-03-26	66.13
2009-03-25	60.86
2009-03-24	65.15
2009-03-23	56.37
2009-03-20	50.71
2009-03-19	54.80
2009-03-18	56.17
2009-03-17	51.10
2009-03-16	58.12
2009-03-13	50.90
2009-03-12	43.87
2009-03-11	44.46
2009-03-10	42.12
2009-03-09	42.12
2009-03-06	43.68
2009-03-05	49.53
2009-03-04	51.49
2009-03-03	51.10
2009-03-02	52.07
2009-02-27	60.08
2009-02-26	60.27
2009-02-25	64.57
2009-02-24	64.37
2009-02-23	71.01
2009-02-20	59.49
2009-02-19	62.81
2009-02-18	58.90
2009-02-17	51.88
2009-02-16	52.27
2009-02-13	53.44
2009-02-12	48.36
2009-02-11	52.46
2009-02-10	51.88
2009-02-09	54.02
2009-02-06	49.34
2009-02-05	48.36
2009-02-04	51.10
2009-02-03	47.19
2009-02-02	46.41
2009-01-30	56.17
2009-01-29	47.19
2009-01-23	43.48
2009-01-22	44.65
2009-01-21	44.46
2009-01-20	45.43
2009-01-19	47.58
2009-01-16	48.36
2009-01-15	46.41
2009-01-14	56.17
2009-01-13	58.71
2009-01-12	63.59
2009-01-09	64.96
2009-01-08	66.13
2009-01-07	72.18
2009-01-06	74.13
2009-01-05	65.93
2009-01-02	55.59
2008-12-31	51.68
2008-12-30	49.92
2008-12-29	54.41
2008-12-24	56.17
2008-12-23	54.22
2008-12-22	52.66
2008-12-19	59.10
2008-12-18	60.08
2008-12-17	62.03
2008-12-16	59.10
2008-12-15	56.95
2008-12-12	58.12
2008-12-11	62.03
2008-12-10	55.00
2008-12-09	47.58
2008-12-08	46.80
2008-12-05	36.26
2008-12-04	33.14
2008-12-03	36.65
2008-12-02	40.75
2008-12-01	48.56
2008-11-28	51.88
2008-11-27	43.68
2008-11-26	43.29
2008-11-25	37.63
2008-11-24	33.92
2008-11-21	38.21
2008-11-20	36.65
2008-11-19	38.21
2008-11-18	42.12
2008-11-17	46.22
2008-11-14	46.22
2008-11-13	49.53
2008-11-12	60.08
2008-11-11	62.81
2008-11-10	71.79
2008-11-07	69.84
2008-11-06	62.81
2008-11-05	67.88
2008-11-04	60.08
2008-11-03	65.54
2008-10-31	60.08
2008-10-30	70.03
2008-10-29	58.12
2008-10-28	51.49
2008-10-27	36.45
2008-10-24	54.22
2008-10-23	65.15
2008-10-22	75.69
2008-10-21	88.58
2008-10-20	87.41
2008-10-17	70.23
2008-10-16	75.69
2008-10-15	88.77
2008-10-14	101.46
2008-10-13	85.45
2008-10-10	75.69
2008-10-09	86.23
2008-10-08	79.60
2008-10-06	98.73
2008-10-03	110.83
2008-10-02	121.76
2008-09-30	129.57
2008-09-29	129.38
2008-09-26	135.43
2008-09-25	142.65
2008-09-24	138.55
2008-09-23	139.33
2008-09-22	145.54
2008-09-19	147.86
2008-09-18	137.02
2008-09-17	140.12
2008-09-16	147.67
2008-09-12	163.36
2008-09-11	163.36
2008-09-10	169.55
2008-09-09	174.59
2008-09-08	173.81
2008-09-05	168.58
2008-09-04	174.78
2008-09-03	171.49
2008-09-02	175.94
2008-09-01	176.72
2008-08-29	182.53
2008-08-28	176.14
2008-08-27	179.23
2008-08-26	178.27
2008-08-25	181.17
2008-08-21	173.23
2008-08-20	176.91
2008-08-19	173.04
2008-08-18	180.98
2008-08-15	174.97
2008-08-14	169.55
2008-08-13	166.26
2008-08-12	167.23
2008-08-11	167.81
2008-08-08	172.07
2008-08-07	172.26
2008-08-05	174.97
2008-08-04	185.24
2008-08-01	186.98
2008-07-31	184.46
2008-07-30	188.14
2008-07-29	186.59
2008-07-28	191.63
2008-07-25	190.08
2008-07-24	189.69
2008-07-23	191.63
2008-07-22	193.76
2008-07-21	195.89
2008-07-18	195.31
2008-07-17	200.73
2008-07-16	201.89
2008-07-15	201.12
2008-07-14	209.44
2008-07-11	211.38
2008-07-10	199.95
2008-07-09	199.18
2008-07-08	202.86
2008-07-07	217.58
2008-07-04	210.80
2008-07-03	207.70
2008-07-02	210.60
2008-06-30	204.41
2008-06-27	198.21
2008-06-26	201.31
2008-06-25	196.08
2008-06-24	195.11
2008-06-23	203.25
2008-06-20	211.38
2008-06-19	209.83
2008-06-18	213.70
2008-06-17	211.77
2008-06-16	210.02
2008-06-13	208.09
2008-06-12	210.80
2008-06-11	214.86
2008-06-10	210.99
2008-06-06	222.61
2008-06-05	223.77
2008-06-04	225.32
2008-06-03	227.26
2008-06-02	225.71
2008-05-30	226.68
2008-05-29	229.19
2008-05-28	225.90
2008-05-27	217.58
2008-05-26	221.84
2008-05-23	226.10
2008-05-22	225.32
2008-05-21	224.55
2008-05-20	216.22
2008-05-19	224.93
2008-05-16	222.61
2008-05-15	222.61
2008-05-14	205.76
2008-05-13	204.80
2008-05-09	199.30
2008-05-08	203.30
2008-05-07	197.58
2008-05-06	202.73
2008-05-05	193.00
2008-05-02	192.43
2008-04-30	190.72
2008-04-29	190.72
2008-04-28	187.10
2008-04-25	188.62
2008-04-24	187.86
2008-04-23	189.38
2008-04-22	191.10
2008-04-21	190.15
2008-04-18	187.86
2008-04-17	188.62
2008-04-16	186.33
2008-04-15	187.48
2008-04-14	186.14
2008-04-11	187.67
2008-04-10	185.38
2008-04-09	184.05
2008-04-08	187.86
2008-04-07	186.52
2008-04-03	187.10
2008-04-02	184.24
2008-04-01	185.38
2008-03-31	180.80
2008-03-28	185.38
2008-03-27	180.99
2008-03-26	178.52
2008-03-25	174.89
2008-03-20	163.08
2008-03-19	169.56
2008-03-18	168.98
2008-03-17	162.69
2008-03-14	170.70
2008-03-13	173.75
2008-03-12	177.56
2008-03-11	177.94
2008-03-10	175.47
2008-03-07	172.80
2008-03-06	177.56
2008-03-05	177.37
2008-03-04	177.37
2008-03-03	179.28
2008-02-29	182.90
2008-02-28	185.95
2008-02-27	186.33
2008-02-26	183.47
2008-02-25	180.23
2008-02-22	182.71
2008-02-21	182.52
2008-02-20	181.76
2008-02-19	184.81
2008-02-18	182.71
2008-02-15	185.57
2008-02-14	185.76
2008-02-13	175.66
2008-02-12	179.66
2008-02-11	178.90
2008-02-06	180.99
2008-02-05	190.91
2008-02-04	195.10
2008-02-01	193.20
2008-01-31	190.53
2008-01-30	190.91
2008-01-29	192.81
2008-01-28	188.05
2008-01-25	195.48
2008-01-24	188.24
2008-01-23	197.01
2008-01-22	180.61
2008-01-21	195.29
2008-01-18	205.78
2008-01-17	204.63
2008-01-16	202.73
2008-01-15	216.07
2008-01-14	225.98
2008-01-11	229.61
2008-01-10	233.99
2008-01-09	242.38
2008-01-08	235.90
2008-01-07	247.34
2008-01-04	243.14
2008-01-03	238.57
2008-01-02	236.85
2007-12-31	237.23
2007-12-28	227.89
2007-12-27	232.08
2007-12-24	237.99
2007-12-21	234.75
2007-12-20	233.23
2007-12-19	234.37
2007-12-18	234.18
2007-12-17	230.94
2007-12-14	240.09
2007-12-13	238.38
2007-12-12	243.14
2007-12-11	249.81
2007-12-10	241.62
2007-12-07	239.90
2007-12-06	252.86
2007-12-05	250.00
2007-12-04	248.48
2007-12-03	253.25
2007-11-30	251.53
2007-11-29	243.33
2007-11-28	229.61
2007-11-27	230.75
2007-11-26	239.14
2007-11-23	229.99
2007-11-22	229.03
2007-11-21	225.03
2007-11-20	235.14
2007-11-19	235.14
2007-11-16	236.09
2007-11-15	252.29
2007-11-14	256.10
2007-11-13	242.95
2007-11-12	240.66
2007-11-09	236.66
2007-11-08	228.46
2007-11-07	240.47
2007-11-06	251.91
2007-11-05	231.51
2007-11-02	245.24
2007-11-01	266.02
2007-10-31	268.31
2007-10-30	262.40
2007-10-29	275.17
2007-10-26	246.00
2007-10-25	226.75
2007-10-24	226.18
2007-10-23	224.46
2007-10-22	217.60
2007-10-18	225.41
2007-10-17	221.22
2007-10-16	218.55
2007-10-15	223.51
2007-10-12	223.51
2007-10-11	227.89
2007-10-10	219.88
2007-10-09	218.36
2007-10-08	212.83
2007-10-05	218.36
2007-10-04	212.07
2007-10-03	210.16
2007-10-02	219.88
2007-09-28	217.02
2007-09-27	219.69
2007-09-25	220.46
2007-09-24	223.32
2007-09-21	221.37
2007-09-20	219.10
2007-09-19	210.57
2007-09-18	204.13
2007-09-17	206.97
2007-09-14	206.02
2007-09-13	205.45
2007-09-12	203.75
2007-09-11	186.13
2007-09-10	186.32
2007-09-07	187.64
2007-09-06	194.08
2007-09-05	195.22
2007-09-04	190.11
2007-09-03	192.19
2007-08-31	193.90
2007-08-30	190.11
2007-08-29	189.16
2007-08-28	191.81
2007-08-27	194.65
2007-08-24	190.86
2007-08-23	192.57
2007-08-22	191.81
2007-08-21	188.59
2007-08-20	189.54
2007-08-17	180.82
2007-08-16	183.66
2007-08-15	191.62
2007-08-14	197.31
2007-08-13	194.27
2007-08-10	192.38
2007-08-09	200.34
2007-08-08	204.89
2007-08-07	199.39
2007-08-06	200.91
2007-08-03	206.97
2007-08-02	208.11
2007-08-01	209.05
2007-07-31	218.72
2007-07-30	213.98
2007-07-27	212.84
2007-07-26	222.89
2007-07-25	224.97
2007-07-24	226.68
2007-07-23	230.47
2007-07-20	232.55
2007-07-19	229.52
2007-07-18	216.63
2007-07-17	219.48
2007-07-16	217.77
2007-07-13	222.13
2007-07-12	223.08
2007-07-11	221.18
2007-07-10	225.73
2007-07-09	227.43
2007-07-06	214.55
2007-07-05	195.79
2007-07-04	196.93
2007-07-03	195.41
2007-06-29	194.27
2007-06-28	196.17
2007-06-27	195.98
2007-06-26	192.76
2007-06-25	192.19
2007-06-22	192.38
2007-06-21	194.65
2007-06-20	195.60
2007-06-18	193.52
2007-06-15	191.43
2007-06-14	189.54
2007-06-13	185.37
2007-06-12	187.07
2007-06-11	188.97
2007-06-08	188.40
2007-06-07	191.62
2007-06-06	193.71
2007-06-05	194.08
2007-06-04	187.45
2007-06-01	185.75
2007-05-31	185.56
2007-05-30	181.01
2007-05-29	183.47
2007-05-28	186.32
2007-05-25	185.94
2007-05-23	188.59
2007-05-22	187.83
2007-05-21	190.48
2007-05-18	191.43
2007-05-17	194.27
2007-05-16	192.00
2007-05-15	189.92
2007-05-14	192.76
2007-05-11	188.40
2007-05-10	195.98
2007-05-09	197.31
2007-05-08	193.52
2007-05-07	194.58
2007-05-04	189.54
2007-05-03	185.44
2007-05-02	182.82
2007-04-30	182.64
2007-04-27	185.62
2007-04-26	186.18
2007-04-25	185.25
2007-04-24	184.69
2007-04-23	183.20
2007-04-20	183.38
2007-04-19	180.77
2007-04-18	184.88
2007-04-17	185.25
2007-04-16	186.37
2007-04-13	183.20
2007-04-12	184.88
2007-04-11	186.37
2007-04-10	187.67
2007-04-04	184.88
2007-04-03	183.20
2007-04-02	181.52
2007-03-30	180.40
2007-03-29	180.59
2007-03-28	178.53
2007-03-27	180.21
2007-03-26	182.26
2007-03-23	183.01
2007-03-22	181.33
2007-03-21	181.52
2007-03-20	173.12
2007-03-19	173.31
2007-03-16	169.58
2007-03-15	170.51
2007-03-14	169.58
2007-03-13	173.50
2007-03-12	174.06
2007-03-09	171.44
2007-03-08	172.00
2007-03-07	169.21
2007-03-06	172.56
2007-03-05	170.14
2007-03-02	178.35
2007-03-01	175.74
2007-02-28	177.41
2007-02-27	184.32
2007-02-26	190.66
2007-02-23	193.09
2007-02-22	197.56
2007-02-21	197.38
2007-02-16	197.00
2007-02-15	196.44
2007-02-14	195.51
2007-02-13	195.70
2007-02-12	201.85
2007-02-09	202.60
2007-02-08	198.87
2007-02-07	201.48
2007-02-06	201.85
2007-02-05	201.48
2007-02-02	205.21
2007-02-01	194.76
2007-01-31	189.54
2007-01-30	195.51
2007-01-29	194.76
2007-01-26	194.58
2007-01-25	197.94
2007-01-24	201.11
2007-01-23	203.53
2007-01-22	203.16
2007-01-19	199.99
2007-01-18	201.11
2007-01-17	198.12
2007-01-16	196.26
2007-01-15	199.80
2007-01-12	194.58
2007-01-11	189.91
2007-01-10	193.27
2007-01-09	195.88
2007-01-08	198.50
2007-01-05	198.68
2007-01-04	194.95
2007-01-03	204.65
2007-01-02	202.79
2006-12-29	194.95
2006-12-28	193.09
2006-12-27	192.34
2006-12-22	190.29
2006-12-21	187.86
2006-12-20	186.37
2006-12-19	184.32
2006-12-18	189.54
2006-12-15	191.78
2006-12-14	183.57
2006-12-13	180.03
2006-12-12	182.45
2006-12-11	187.12
2006-12-08	180.77
2006-12-07	177.04
2006-12-06	180.21
2006-12-05	172.94
2006-12-04	171.07
2006-12-01	168.27
2006-11-30	172.75
2006-11-29	169.95
2006-11-28	167.15
2006-11-27	174.99
2006-11-24	175.74
2006-11-23	175.74
2006-11-22	177.60
2006-11-21	167.34
2006-11-20	165.47
2006-11-17	168.09
2006-11-16	167.90
2006-11-15	168.65
2006-11-14	166.78
2006-11-13	166.41
2006-11-10	163.80
2006-11-09	163.98
2006-11-08	163.24
2006-11-07	163.42
2006-11-06	160.62
2006-11-03	160.25
2006-11-02	160.25
2006-11-01	158.20
2006-10-31	157.45
2006-10-27	158.01
2006-10-26	160.06
2006-10-25	160.06
2006-10-24	160.62
2006-10-23	160.44
2006-10-20	160.44
2006-10-19	159.50
2006-10-18	160.25
2006-10-17	160.44
2006-10-16	161.37
2006-10-13	160.81
2006-10-12	158.94
2006-10-11	159.50
2006-10-10	160.25
2006-10-09	158.39
2006-10-06	159.13
2006-10-05	156.89
2006-10-04	155.21
2006-10-03	155.40
2006-09-29	156.71
2006-09-28	157.27
2006-09-27	158.39
2006-09-26	157.64
2006-09-25	158.72
2006-09-22	159.28
2006-09-21	159.46
2006-09-20	159.28
2006-09-19	158.91
2006-09-18	160.76
2006-09-15	158.91
2006-09-14	157.79
2006-09-13	158.91
2006-09-12	157.98
2006-09-11	156.68
2006-09-08	157.98
2006-09-07	157.79
2006-09-06	158.17
2006-09-05	160.02
2006-09-04	162.05
2006-09-01	161.50
2006-08-31	161.68
2006-08-30	160.76
2006-08-29	161.50
2006-08-28	160.57
2006-08-25	165.02
2006-08-24	167.43
2006-08-23	173.91
2006-08-22	174.46
2006-08-21	172.24
2006-08-18	174.28
2006-08-17	173.91
2006-08-16	173.17
2006-08-15	172.06
2006-08-14	173.17
2006-08-11	168.54
2006-08-10	167.98
2006-08-09	169.65
2006-08-08	167.98
2006-08-07	167.61
2006-08-04	166.13
2006-08-03	168.54
2006-08-02	168.72
2006-08-01	163.91
2006-07-31	162.61
2006-07-28	162.98
2006-07-27	162.80
2006-07-26	160.94
2006-07-25	160.02
2006-07-24	160.20
2006-07-21	160.20
2006-07-20	161.13
2006-07-19	157.05
2006-07-18	156.87
2006-07-17	157.61
2006-07-14	159.28
2006-07-13	160.76
2006-07-12	163.35
2006-07-11	163.72
2006-07-10	164.65
2006-07-07	164.65
2006-07-06	165.39
2006-07-05	163.72
2006-07-04	164.65
2006-07-03	164.65
2006-06-30	162.61
2006-06-29	158.72
2006-06-28	157.05
2006-06-27	157.42
2006-06-26	158.35
2006-06-23	159.09
2006-06-22	158.72
2006-06-21	156.50
2006-06-20	156.68
2006-06-19	158.17
2006-06-16	158.91
2006-06-15	155.57
2006-06-14	153.35
2006-06-13	153.54
2006-06-12	157.79
2006-06-09	156.87
2006-06-08	156.87
2006-06-07	160.20
2006-06-06	161.87
2006-06-05	161.87
2006-06-02	160.20
2006-06-01	158.72
2006-05-30	161.50
2006-05-29	162.24
2006-05-26	162.80
2006-05-25	160.76
2006-05-24	161.50
2006-05-23	162.61
2006-05-22	162.24
2006-05-19	166.68
2006-05-18	166.68
2006-05-17	170.39
2006-05-16	169.65
2006-05-15	168.91
2006-05-12	174.28
2006-05-11	178.17
2006-05-10	177.98
2006-05-09	178.72
2006-05-08	183.46
2006-05-04	182.00
2006-05-03	182.00
2006-05-02	177.81
2006-04-28	177.45
2006-04-27	175.44
2006-04-26	178.54
2006-04-25	180.36
2006-04-24	182.92
2006-04-21	174.35
2006-04-20	171.43
2006-04-19	169.06
2006-04-18	166.69
2006-04-13	165.23
2006-04-12	163.96
2006-04-11	166.15
2006-04-10	167.42
2006-04-07	166.87
2006-04-06	166.33
2006-04-04	161.04
2006-04-03	161.41
2006-03-31	159.40
2006-03-30	162.68
2006-03-29	162.14
2006-03-28	163.96
2006-03-27	164.50
2006-03-24	163.23
2006-03-23	165.60
2006-03-22	166.15
2006-03-21	168.88
2006-03-20	168.70
2006-03-17	166.51
2006-03-16	167.06
2006-03-15	165.23
2006-03-14	162.50
2006-03-13	163.41
2006-03-10	162.68
2006-03-09	162.86
2006-03-08	162.32
2006-03-07	164.14
2006-03-06	166.87
2006-03-03	167.42
2006-03-02	167.97
2006-03-01	168.33
2006-02-28	169.79
2006-02-27	171.61
2006-02-24	171.07
2006-02-23	171.43
2006-02-22	168.33
2006-02-21	169.79
2006-02-20	169.97
2006-02-17	167.97
2006-02-16	168.52
2006-02-15	168.52
2006-02-14	167.79
2006-02-13	169.61
2006-02-10	176.72
2006-02-09	178.18
2006-02-08	179.64
2006-02-07	177.81
2006-02-06	178.54
2006-02-03	176.54
2006-02-02	182.00
2006-02-01	183.65
2006-01-27	188.93
2006-01-26	184.56
2006-01-25	184.37
2006-01-24	186.38
2006-01-23	184.74
2006-01-20	186.56
2006-01-19	189.48
2006-01-18	184.74
2006-01-17	183.28
2006-01-16	187.47
2006-01-13	189.66
2006-01-12	186.74
2006-01-11	186.74
2006-01-10	186.74
2006-01-09	184.19
2006-01-06	179.45
2006-01-05	174.71
2006-01-04	174.17
2006-01-03	170.52
2005-12-30	169.24
2005-12-29	172.71
2005-12-28	172.53
2005-12-23	172.34
2005-12-22	171.98
2005-12-21	170.52
2005-12-20	169.43
2005-12-19	169.61
2005-12-16	166.15
2005-12-15	167.24
2005-12-14	165.42
2005-12-13	164.50
2005-12-12	166.51
2005-12-09	164.87
2005-12-08	165.42
2005-12-07	170.34
2005-12-06	168.70
2005-12-05	171.61
2005-12-02	173.07
2005-12-01	172.89
2005-11-30	168.33
2005-11-29	173.62
2005-11-28	177.45
2005-11-25	176.90
2005-11-24	177.08
2005-11-23	176.35
2005-11-22	170.16
2005-11-21	168.70
2005-11-18	167.24
2005-11-17	167.06
2005-11-16	166.69
2005-11-15	167.06
2005-11-14	166.15
2005-11-11	171.61
2005-11-10	169.43
2005-11-09	168.52
2005-11-08	162.68
2005-11-07	162.14
2005-11-04	169.79
2005-11-03	171.80
2005-11-02	172.34
2005-11-01	174.17
2005-10-31	167.60
2005-10-28	161.77
2005-10-27	166.33
2005-10-26	170.16
2005-10-25	170.70
2005-10-24	171.07
2005-10-21	173.25
2005-10-20	169.43
2005-10-19	174.53
2005-10-18	178.18
2005-10-17	177.27
2005-10-14	175.44
2005-10-13	177.08
2005-10-12	174.53
2005-10-10	181.46
2005-10-07	181.09
2005-10-06	180.18
2005-10-05	186.93
2005-10-04	191.67
2005-10-03	193.85
2005-09-30	192.58
2005-09-29	191.85
2005-09-28	188.02
2005-09-27	185.10
2005-09-26	189.99
2005-09-23	188.18
2005-09-22	187.82
2005-09-21	184.56
2005-09-20	184.19
2005-09-16	173.87
2005-09-15	175.14
2005-09-14	177.67
2005-09-13	178.40
2005-09-12	180.75
2005-09-09	181.48
2005-09-08	181.48
2005-09-07	183.29
2005-09-06	182.02
2005-09-05	184.74
2005-09-02	185.64
2005-09-01	182.74
2005-08-31	177.85
2005-08-30	178.76
2005-08-29	176.77
2005-08-26	181.48
2005-08-25	179.30
2005-08-24	176.04
2005-08-23	175.68
2005-08-22	186.73
2005-08-19	183.11
2005-08-18	186.00
2005-08-17	195.97
2005-08-16	190.17
2005-08-15	187.09
2005-08-12	187.63
2005-08-11	185.82
2005-08-10	182.93
2005-08-09	178.76
2005-08-08	180.93
2005-08-05	180.03
2005-08-04	181.66
2005-08-03	181.84
2005-08-02	179.12
2005-08-01	175.68
2005-07-29	175.14
2005-07-28	174.05
2005-07-27	172.42
2005-07-26	170.97
2005-07-25	174.05
2005-07-22	175.68
2005-07-21	172.42
2005-07-20	174.23
2005-07-19	173.14
2005-07-18	174.05
2005-07-15	171.88
2005-07-14	172.24
2005-07-13	167.35
2005-07-12	160.83
2005-07-11	158.65
2005-07-08	154.49
2005-07-07	154.49
2005-07-06	153.94
2005-07-05	152.86
2005-07-04	153.40
2005-06-30	154.49
2005-06-29	155.39
2005-06-28	157.20
2005-06-27	155.39
2005-06-24	156.30
2005-06-23	155.39
2005-06-22	154.49
2005-06-21	152.68
2005-06-20	150.87
2005-06-17	150.87
2005-06-16	149.96
2005-06-15	152.68
2005-06-14	152.68
2005-06-13	152.68
2005-06-10	150.87
2005-06-09	149.96
2005-06-08	151.77
2005-06-07	150.87
2005-06-06	149.96
2005-06-03	149.05
2005-06-02	148.15
2005-06-01	149.96
2005-05-31	145.43
2005-05-30	145.43
2005-05-27	142.71
2005-05-26	140.90
2005-05-25	140.90
2005-05-24	143.62
2005-05-23	142.71
2005-05-20	142.71
2005-05-19	143.62
2005-05-18	143.62
2005-05-17	143.62
2005-05-13	146.34
2005-05-12	149.05
2005-05-11	147.24
2005-05-10	149.96
2005-05-09	150.97
2005-05-06	150.08
2005-05-05	150.97
2005-05-04	149.19
2005-05-03	148.30
2005-04-29	147.41
2005-04-28	148.30
2005-04-27	148.30
2005-04-26	148.30
2005-04-25	146.52
2005-04-22	144.74
2005-04-21	142.07
2005-04-20	140.29
2005-04-19	140.29
2005-04-18	139.40
2005-04-15	144.74
2005-04-14	148.30
2005-04-13	146.52
2005-04-12	144.74
2005-04-11	144.74
2005-04-08	144.74
2005-04-07	143.85
2005-04-06	143.85
2005-04-04	141.18
2005-04-01	137.62
2005-03-31	135.84
2005-03-30	134.95
2005-03-29	134.06
2005-03-24	137.62
2005-03-23	137.62
2005-03-22	141.18
2005-03-21	142.07
2005-03-18	140.29
2005-03-17	140.29
2005-03-16	140.29
2005-03-15	138.51
2005-03-14	142.07
2005-03-11	142.07
2005-03-10	141.18
2005-03-09	143.85
2005-03-08	138.51
2005-03-07	138.51
2005-03-04	143.85
2005-03-03	147.41
2005-03-02	146.52
2005-03-01	150.08
2005-02-28	150.97
2005-02-25	150.97
2005-02-24	150.08
2005-02-23	148.30
2005-02-22	151.86
2005-02-21	152.75
2005-02-18	152.75
2005-02-17	150.08
2005-02-16	152.75
2005-02-15	152.75
2005-02-14	152.75
2005-02-08	150.08
2005-02-07	150.08
2005-02-04	146.52
2005-02-03	146.52
2005-02-02	147.41
2005-02-01	148.30
2005-01-31	152.75
2005-01-28	151.86
2005-01-27	150.08
2005-01-26	149.19
2005-01-25	149.19
2005-01-24	145.63
2005-01-21	150.08
2005-01-20	153.64
2005-01-19	155.42
2005-01-18	152.75
2005-01-17	151.86
2005-01-14	149.19
2005-01-13	150.08
2005-01-12	146.52
2005-01-11	143.85
2005-01-10	145.63
2005-01-07	147.41
2005-01-06	152.75
2005-01-05	153.64
2005-01-04	159.87
2005-01-03	159.87
2004-12-31	158.98
2004-12-30	158.09
2004-12-29	158.09
2004-12-28	154.53
2004-12-24	151.86
2004-12-23	153.64
2004-12-22	148.30
2004-12-21	149.19
2004-12-20	152.75
2004-12-17	149.19
2004-12-16	150.08
2004-12-15	154.53
2004-12-14	153.64
2004-12-13	149.19
2004-12-10	148.30
2004-12-09	151.86
2004-12-08	152.75
2004-12-07	154.53
2004-12-06	148.30
2004-12-03	146.52
2004-12-02	150.08
2004-12-01	150.08
2004-11-30	147.41
2004-11-29	145.63
2004-11-26	134.95
2004-11-25	134.06
2004-11-24	136.73
2004-11-23	134.95
2004-11-22	128.72
2004-11-19	126.94
2004-11-18	127.83
2004-11-17	126.05
2004-11-16	122.49
2004-11-15	124.27
2004-11-12	118.04
2004-11-11	115.37
2004-11-10	116.26
2004-11-09	114.48
2004-11-08	116.26
2004-11-05	116.26
2004-11-04	114.48
2004-11-03	115.37
2004-11-02	114.48
2004-11-01	111.81
2004-10-29	112.70
2004-10-28	111.81
2004-10-27	105.58
2004-10-26	105.58
2004-10-25	105.58
2004-10-21	110.03
2004-10-20	108.25
2004-10-19	110.92
2004-10-18	110.03
2004-10-15	111.81
2004-10-14	109.14
2004-10-13	112.70
2004-10-12	114.48
2004-10-11	113.59
2004-10-08	113.59
2004-10-07	115.37
2004-10-06	117.15
2004-10-05	118.93
2004-10-04	121.60
2004-09-30	117.15
2004-09-28	114.48
2004-09-27	114.48
2004-09-24	115.34
2004-09-23	120.63
2004-09-22	120.63
2004-09-21	121.52
2004-09-20	120.63
2004-09-17	121.52
2004-09-16	122.40
2004-09-15	118.87
2004-09-14	120.63
2004-09-13	118.87
2004-09-10	117.10
2004-09-09	116.22
2004-09-08	118.87
2004-09-07	121.52
2004-09-06	122.40
2004-09-03	118.87
2004-09-02	121.52
2004-09-01	119.75
2004-08-31	116.22
2004-08-30	116.22
2004-08-27	115.34
2004-08-26	115.34
2004-08-25	115.34
2004-08-24	112.69
2004-08-23	110.04
2004-08-20	104.75
2004-08-19	101.22
2004-08-18	99.45
2004-08-17	100.34
2004-08-16	101.22
2004-08-13	101.22
2004-08-12	101.22
2004-08-11	99.45
2004-08-10	102.10
2004-08-09	101.22
2004-08-06	98.57
2004-08-05	94.16
2004-08-04	90.63
2004-08-03	87.98
2004-08-02	86.22
2004-07-30	86.22
2004-07-29	86.22
2004-07-28	88.86
2004-07-27	89.75
2004-07-26	90.63
2004-07-23	89.75
2004-07-22	88.86
2004-07-21	90.63
2004-07-20	85.33
2004-07-19	86.22
2004-07-16	85.33
2004-07-15	82.69
2004-07-14	82.69
2004-07-13	85.33
2004-07-12	87.10
2004-07-09	86.22
2004-07-08	86.22
2004-07-07	88.86
2004-07-06	89.75
2004-07-05	87.98
2004-07-02	87.98
2004-06-30	87.98
2004-06-29	84.45
2004-06-28	84.45
2004-06-25	83.57
2004-06-24	82.69
2004-06-23	78.27
2004-06-21	78.27
2004-06-18	77.39
2004-06-17	83.57
2004-06-16	84.45
2004-06-15	81.80
2004-06-14	82.69
2004-06-11	87.98
2004-06-10	87.98
2004-06-09	86.22
2004-06-08	85.33
2004-06-07	85.33
2004-06-04	80.04
2004-06-03	79.16
2004-06-02	82.69
2004-06-01	82.69
2004-05-31	83.57
2004-05-28	86.22
2004-05-27	87.10
2004-05-25	85.33
2004-05-24	85.33
2004-05-21	80.04
2004-05-20	72.62
2004-05-19	74.74
2004-05-18	70.51
2004-05-17	69.45
2004-05-14	74.39
2004-05-13	77.39
2004-05-12	79.16
2004-05-11	75.10
2004-05-10	74.85
2004-05-07	80.02
2004-05-06	80.88
2004-05-05	80.02
2004-05-04	82.60
2004-05-03	80.88
2004-04-30	80.88
2004-04-29	80.88
2004-04-28	83.46
2004-04-27	85.18
2004-04-26	84.32
2004-04-23	88.63
2004-04-22	85.18
2004-04-21	86.91
2004-04-20	91.21
2004-04-19	91.21
2004-04-16	91.21
2004-04-15	92.07
2004-04-14	96.38
2004-04-13	98.10
2004-04-08	97.24
2004-04-07	97.24
2004-04-06	95.52
2004-04-02	94.66
2004-04-01	93.80
2004-03-31	92.94
2004-03-30	94.66
2004-03-29	89.49
2004-03-26	92.94
2004-03-25	90.35
2004-03-24	93.80
2004-03-23	91.21
2004-03-22	91.21
2004-03-19	98.97
2004-03-18	98.10
2004-03-17	100.69
2004-03-16	102.41
2004-03-15	100.69
2004-03-12	100.69
2004-03-11	102.41
2004-03-10	105.86
2004-03-09	109.30
2004-03-08	112.75
2004-03-05	114.47
2004-03-04	118.78
2004-03-03	117.91
2004-03-02	121.36
2004-03-01	125.67
2004-02-27	125.67
2004-02-26	121.36
2004-02-25	120.50
2004-02-24	122.22
2004-02-23	123.08
2004-02-20	127.39
2004-02-19	128.25
2004-02-18	128.25
2004-02-17	125.67
2004-02-16	123.94
2004-02-13	122.22
2004-02-12	121.36
2004-02-11	122.22
2004-02-10	123.08
2004-02-09	126.53
2004-02-06	122.22
2004-02-05	117.91
2004-02-04	117.05
2004-02-03	117.91
2004-02-02	114.47
2004-01-30	123.08
2004-01-29	121.36
2004-01-28	123.08
2004-01-27	132.56
2004-01-26	135.14
2004-01-21	135.14
2004-01-20	129.97
2004-01-19	123.08
2004-01-16	121.36
2004-01-15	119.64
2004-01-14	123.08
2004-01-13	117.91
2004-01-12	117.05
2004-01-09	113.61
2004-01-08	107.58
2004-01-07	109.30
2004-01-06	109.30
2004-01-05	108.44
2004-01-02	100.69
2003-12-31	97.24
2003-12-30	95.52
2003-12-29	94.66
2003-12-24	93.80
2003-12-23	91.21
2003-12-22	89.49
2003-12-19	88.63
2003-12-18	87.77
2003-12-17	90.35
2003-12-16	92.07
2003-12-15	96.38
2003-12-12	96.38
2003-12-11	96.38
2003-12-10	86.05
2003-12-09	86.05
2003-12-08	84.32
2003-12-05	92.07
2003-12-04	92.07
2003-12-03	96.38
2003-12-02	96.38
2003-12-01	97.24
2003-11-28	95.52
2003-11-27	91.21
2003-11-26	91.21
2003-11-25	91.21
2003-11-24	89.49
2003-11-21	90.35
2003-11-20	90.35
2003-11-19	88.63
2003-11-18	92.07
2003-11-17	96.38
2003-11-14	102.41
2003-11-13	104.13
2003-11-12	101.55
2003-11-11	102.41
2003-11-10	104.13
2003-11-07	105.86
2003-11-06	104.13
2003-11-05	110.16
2003-11-04	110.16
2003-11-03	111.89
2003-10-31	107.58
2003-10-30	104.99
2003-10-29	105.86
2003-10-28	104.99
2003-10-27	100.69
2003-10-24	102.41
2003-10-23	104.99
2003-10-22	112.75
2003-10-21	113.61
2003-10-20	111.89
2003-10-17	111.02
2003-10-16	110.16
2003-10-15	113.61
2003-10-14	111.89
2003-10-13	114.47
2003-10-10	112.75
2003-10-09	104.99
2003-10-08	103.27
2003-10-07	103.27
2003-10-06	104.99
2003-10-03	101.55
2003-10-02	98.97
2003-09-30	94.66
2003-09-29	93.80
2003-09-26	98.07
2003-09-25	98.92
2003-09-24	100.63
2003-09-23	92.95
2003-09-22	90.39
2003-09-19	91.24
2003-09-18	95.51
2003-09-17	99.78
2003-09-16	97.22
2003-09-15	96.36
2003-09-11	92.95
2003-09-10	92.09
2003-09-09	98.07
2003-09-08	100.63
2003-09-05	102.34
2003-09-04	104.05
2003-09-03	102.34
2003-09-02	98.07
2003-09-01	97.22
2003-08-29	96.36
2003-08-28	94.65
2003-08-27	93.80
2003-08-26	94.65
2003-08-25	95.51
2003-08-22	92.09
2003-08-21	87.82
2003-08-20	85.26
2003-08-19	82.70
2003-08-18	82.70
2003-08-15	77.58
2003-08-14	75.87
2003-08-13	75.02
2003-08-12	73.31
2003-08-11	70.75
2003-08-08	68.70
2003-08-07	68.36
2003-08-06	69.73
2003-08-05	75.02
2003-08-04	75.87
2003-08-01	75.87
2003-07-31	74.16
2003-07-30	74.16
2003-07-29	75.87
2003-07-28	75.02
2003-07-25	70.75
2003-07-24	70.75
2003-07-23	70.75
2003-07-22	71.60
2003-07-21	75.02
2003-07-18	78.43
2003-07-17	76.73
2003-07-16	79.29
2003-07-15	75.87
2003-07-14	73.31
2003-07-11	67.33
2003-07-10	70.41
2003-07-09	70.07
2003-07-08	69.38
2003-07-07	66.65
2003-07-04	63.58
2003-07-03	63.58
2003-07-02	62.21
2003-06-30	62.21
2003-06-27	61.87
2003-06-26	60.85
2003-06-25	60.85
2003-06-24	60.85
2003-06-23	64.60
2003-06-20	66.31
2003-06-19	66.31
2003-06-18	65.97
2003-06-17	67.33
2003-06-16	66.31
2003-06-13	65.97
2003-06-12	65.97
2003-06-11	66.31
2003-06-10	65.97
2003-06-09	66.31
2003-06-06	66.31
2003-06-05	64.94
2003-06-03	65.97
2003-06-02	65.29
2003-05-30	61.87
2003-05-29	61.53
2003-05-28	62.90
2003-05-27	62.21
2003-05-26	65.29
2003-05-23	61.19
2003-05-22	56.07
2003-05-21	54.70
2003-05-20	54.02
2003-05-19	55.38
2003-05-16	56.41
2003-05-15	57.77
2003-05-14	57.09
2003-05-13	60.50
2003-05-12	57.70
2003-05-09	53.05
2003-05-07	48.72
2003-05-06	48.72
2003-05-05	49.72
2003-05-02	46.72
2003-04-30	44.40
2003-04-29	46.06
2003-04-28	40.07
2003-04-25	38.74
2003-04-24	38.74
2003-04-23	40.07
2003-04-22	42.07
2003-04-17	41.73
2003-04-16	43.40
2003-04-15	44.40
2003-04-14	40.40
2003-04-11	43.07
2003-04-10	42.40
2003-04-09	42.73
2003-04-08	46.72
2003-04-07	50.38
2003-04-04	46.72
2003-04-03	42.40
2003-04-02	45.39
2003-04-01	43.40
2003-03-31	41.40
2003-03-28	46.39
2003-03-27	46.39
2003-03-26	49.72
2003-03-25	48.72
2003-03-24	49.72
2003-03-21	54.38
2003-03-20	55.38
2003-03-19	54.04
2003-03-18	45.73
2003-03-17	42.40
2003-03-14	45.73
2003-03-13	40.74
2003-03-12	42.07
2003-03-11	41.73
2003-03-10	42.73
2003-03-07	48.39
2003-03-06	50.38
2003-03-05	53.71
2003-03-04	54.38
2003-03-03	58.04
2003-02-28	55.38
2003-02-27	55.38
2003-02-26	54.04
2003-02-25	54.71
2003-02-24	57.70
2003-02-21	59.70
2003-02-20	62.03
2003-02-19	66.35
2003-02-18	66.35
2003-02-17	65.02
2003-02-14	59.70
2003-02-13	59.04
2003-02-12	64.03
2003-02-11	59.70
2003-02-10	59.70
2003-02-07	56.37
2003-02-06	56.37
2003-02-05	57.37
2003-02-04	61.70
2003-01-30	63.03
2003-01-29	62.70
2003-01-28	64.03
2003-01-27	62.36
2003-01-24	66.02
2003-01-23	68.02
2003-01-22	67.19
2003-01-21	66.35
2003-01-20	65.69
2003-01-17	67.19
2003-01-16	71.35
2003-01-15	75.50
2003-01-14	73.01
2003-01-13	73.84
2003-01-10	70.51
2003-01-09	68.85
2003-01-08	68.85
2003-01-07	68.02
2003-01-06	69.68
2003-01-03	69.68
2003-01-02	62.70
2002-12-31	62.36
2002-12-30	60.70
2002-12-27	64.69
2002-12-24	67.19
2002-12-23	68.02
2002-12-20	69.68
2002-12-19	66.35
2002-12-18	66.35
2002-12-17	72.18
2002-12-16	70.51
2002-12-13	70.51
2002-12-12	71.35
2002-12-11	71.35
2002-12-10	70.51
2002-12-09	69.68
2002-12-06	72.18
2002-12-05	73.01
2002-12-04	75.50
2002-12-03	82.99
2002-12-02	83.82
2002-11-29	82.16
2002-11-28	82.16
2002-11-27	75.50
2002-11-26	77.17
2002-11-25	78.83
2002-11-22	78.00
2002-11-21	75.50
2002-11-20	73.84
2002-11-19	72.18
2002-11-18	69.68
2002-11-15	73.01
2002-11-14	67.19
2002-11-13	63.69
2002-11-12	63.69
2002-11-11	63.36
2002-11-08	68.02
2002-11-07	70.51
2002-11-06	68.02
2002-11-05	66.35
2002-11-04	68.02
2002-11-01	60.37
2002-10-31	59.70
2002-10-30	61.70
2002-10-29	64.69
2002-10-28	72.18
2002-10-25	68.02
2002-10-24	65.36
2002-10-23	63.69
2002-10-22	58.04
2002-10-21	57.37
2002-10-18	59.37
2002-10-17	56.04
2002-10-16	51.05
2002-10-15	49.39
2002-10-11	39.41
2002-10-10	37.74
2002-10-09	42.40
2002-10-08	41.07
2002-10-07	40.07
2002-10-04	42.07
2002-10-03	42.40
2002-10-02	47.72
2002-09-30	50.38
2002-09-27	57.34
2002-09-26	55.69
2002-09-25	52.40
2002-09-24	52.07
2002-09-23	53.72
2002-09-20	54.71
2002-09-19	59.31
2002-09-18	61.62
2002-09-17	65.40
2002-09-16	60.63
2002-09-13	68.69
2002-09-12	72.81
2002-09-11	71.99
2002-09-10	71.16
2002-09-09	67.87
2002-09-06	68.69
2002-09-05	67.87
2002-09-04	71.16
2002-09-03	69.52
2002-09-02	70.34
2002-08-30	73.63
2002-08-29	73.63
2002-08-28	75.28
2002-08-27	77.75
2002-08-26	81.04
2002-08-23	81.04
2002-08-22	82.68
2002-08-21	83.51
2002-08-20	81.04
2002-08-19	71.99
2002-08-16	74.45
2002-08-15	73.63
2002-08-14	69.52
2002-08-13	72.81
2002-08-12	67.87
2002-08-09	70.34
2002-08-08	74.45
2002-08-07	76.10
2002-08-06	71.99
2002-08-05	76.10
2002-08-02	80.21
2002-08-01	84.33
2002-07-31	87.62
2002-07-30	85.98
2002-07-29	84.33
2002-07-26	77.75
2002-07-25	80.21
2002-07-24	85.98
2002-07-23	92.56
2002-07-22	85.98
2002-07-19	91.74
2002-07-18	94.20
2002-07-17	90.91
2002-07-16	92.56
2002-07-15	98.32
2002-07-12	97.50
2002-07-11	95.03
2002-07-10	100.79
2002-07-09	100.79
2002-07-08	100.79
2002-07-05	102.43
2002-07-04	98.32
2002-07-03	90.91
2002-07-02	88.44
2002-06-28	91.74
2002-06-27	92.56
2002-06-26	87.62
2002-06-25	92.56
2002-06-24	94.20
2002-06-21	96.67
2002-06-20	99.96
2002-06-19	99.96
2002-06-18	105.72
2002-06-17	107.37
2002-06-14	109.84
2002-06-13	111.49
2002-06-12	109.84
2002-06-11	111.49
2002-06-10	113.95
2002-06-07	113.95
2002-06-06	115.60
2002-06-05	116.42
2002-06-04	114.78
2002-06-03	114.78
2002-05-31	114.78
2002-05-30	115.60
2002-05-29	118.89
2002-05-28	122.18
2002-05-27	123.01
2002-05-24	123.01
2002-05-23	125.47
2002-05-22	131.23
2002-05-21	128.77
2002-05-17	132.88
2002-05-16	130.41
2002-05-15	130.41
2002-05-14	125.47
2002-05-13	128.04
2002-05-10	125.62
2002-05-09	126.42
2002-05-08	128.04
2002-05-07	129.66
2002-05-06	126.42
2002-05-03	125.62
2002-05-02	128.04
2002-04-30	121.57
2002-04-29	118.34
2002-04-26	118.34
2002-04-25	121.57
2002-04-24	124.81
2002-04-23	121.57
2002-04-22	117.53
2002-04-19	122.38
2002-04-18	122.38
2002-04-17	119.96
2002-04-16	111.06
2002-04-15	109.44
2002-04-12	109.44
2002-04-11	111.87
2002-04-10	110.25
2002-04-09	112.68
2002-04-08	113.49
2002-04-04	118.34
2002-04-03	116.72
2002-04-02	118.34
2002-03-28	122.38
2002-03-27	122.38
2002-03-26	117.53
2002-03-25	119.15
2002-03-22	119.96
2002-03-21	116.72
2002-03-20	120.76
2002-03-19	122.38
2002-03-18	123.19
2002-03-15	122.38
2002-03-14	124.00
2002-03-13	122.38
2002-03-12	125.62
2002-03-11	126.42
2002-03-08	124.00
2002-03-07	124.81
2002-03-06	119.96
2002-03-05	119.96
2002-03-04	113.49
2002-03-01	106.21
2002-02-28	105.40
2002-02-27	110.25
2002-02-26	107.83
2002-02-25	111.06
2002-02-22	116.72
2002-02-21	119.96
2002-02-20	119.96
2002-02-19	119.15
2002-02-18	124.81
2002-02-15	120.76
2002-02-11	121.57
2002-02-08	117.53
2002-02-07	117.53
2002-02-06	124.81
2002-02-05	125.62
2002-02-04	129.66
2002-02-01	129.66
2002-01-31	133.70
2002-01-30	135.32
2002-01-29	142.60
2002-01-28	132.89
2002-01-25	132.89
2002-01-24	134.51
2002-01-23	135.32
2002-01-22	135.32
2002-01-21	140.98
2002-01-18	136.94
2002-01-17	138.55
2002-01-16	133.70
2002-01-15	135.32
2002-01-14	139.36
2002-01-11	140.98
2002-01-10	146.64
2002-01-09	150.68
2002-01-08	151.49
2002-01-07	154.73
2002-01-04	149.07
2002-01-03	142.60
2002-01-02	141.79
2001-12-31	143.41
2001-12-28	144.22
2001-12-27	140.98
2001-12-24	138.55
2001-12-21	138.55
2001-12-20	146.64
2001-12-19	146.64
2001-12-18	144.22
2001-12-17	141.79
2001-12-14	139.36
2001-12-13	142.60
2001-12-12	149.88
2001-12-11	144.22
2001-12-10	148.26
2001-12-07	148.26
2001-12-06	148.26
2001-12-05	147.45
2001-12-04	137.75
2001-12-03	129.66
2001-11-30	133.70
2001-11-29	126.42
2001-11-28	127.23
2001-11-27	134.51
2001-11-26	136.94
2001-11-23	132.89
2001-11-22	132.89
2001-11-21	134.51
2001-11-20	140.17
2001-11-19	144.22
2001-11-16	142.60
2001-11-15	136.94
2001-11-14	126.42
2001-11-13	117.53
2001-11-12	116.72
2001-11-09	116.72
2001-11-08	114.29
2001-11-07	106.21
2001-11-06	110.25
2001-11-05	111.06
2001-11-02	105.40
2001-11-01	106.21
2001-10-31	104.59
2001-10-30	103.78
2001-10-29	105.40
2001-10-26	111.06
2001-10-24	109.44
2001-10-23	108.63
2001-10-22	100.55
2001-10-19	97.31
2001-10-18	102.97
2001-10-17	111.06
2001-10-16	98.12
2001-10-15	96.50
2001-10-12	98.12
2001-10-11	102.97
2001-10-10	97.31
2001-10-09	99.74
2001-10-08	90.84
2001-10-05	98.12
2001-10-04	90.84
2001-10-03	85.15
2001-09-28	85.95
2001-09-27	83.55
2001-09-26	75.53
2001-09-25	74.73
2001-09-24	70.72
2001-09-21	62.71
2001-09-20	70.72
2001-09-19	77.94
2001-09-18	71.52
2001-09-17	71.52
2001-09-14	78.74
2001-09-13	80.34
2001-09-12	74.73
2001-09-11	100.38
2001-09-10	98.78
2001-09-07	99.58
2001-09-06	110.00
2001-09-05	114.81
2001-09-04	117.21
2001-09-03	112.40
2001-08-31	113.20
2001-08-30	120.42
2001-08-29	122.02
2001-08-28	121.22
2001-08-27	118.81
2001-08-24	114.81
2001-08-23	114.01
2001-08-22	108.39
2001-08-21	109.20
2001-08-20	116.41
2001-08-17	123.62
2001-08-16	119.62
2001-08-15	118.81
2001-08-14	117.21
2001-08-13	108.39
2001-08-10	118.01
2001-08-09	116.41
2001-08-08	129.23
2001-08-07	134.04
2001-08-06	136.45
2001-08-03	137.25
2001-08-02	144.46
2001-08-01	146.07
2001-07-31	141.26
2001-07-30	134.04
2001-07-27	135.65
2001-07-26	133.24
2001-07-24	142.06
2001-07-23	146.87
2001-07-20	146.07
2001-07-19	142.86
2001-07-18	146.07
2001-07-17	144.46
2001-07-16	140.46
2001-07-13	139.65
2001-07-12	144.46
2001-07-11	144.46
2001-07-10	145.26
2001-07-09	142.86
2001-07-05	149.27
2001-07-04	155.68
2001-07-03	153.28
2001-06-29	152.48
2001-06-28	148.47
2001-06-27	150.88
2001-06-26	152.48
2001-06-22	155.68
2001-06-21	161.29
2001-06-20	158.09
2001-06-19	160.49
2001-06-18	160.49
2001-06-15	160.49
2001-06-14	166.10
2001-06-13	170.91
2001-06-12	171.71
2001-06-11	176.52
2001-06-08	181.33
2001-06-07	182.13
2001-06-06	177.33
2001-06-05	176.52
2001-06-04	171.71
2001-06-01	170.11
2001-05-31	169.31
2001-05-30	172.52
2001-05-29	177.33
2001-05-28	177.33
2001-05-25	176.52
2001-05-24	179.73
2001-05-23	181.33
2001-05-22	180.53
2001-05-21	177.33
2001-05-18	173.32
2001-05-17	179.73
2001-05-16	175.72
2001-05-15	173.32
2001-05-14	171.01
2001-05-11	174.96
2001-05-10	176.54
2001-05-09	175.75
2001-05-08	174.17
2001-05-07	174.96
2001-05-04	167.85
2001-05-03	172.59
2001-05-02	173.38
2001-04-27	166.27
2001-04-26	164.69
2001-04-25	166.27
2001-04-24	171.80
2001-04-23	172.59
2001-04-20	177.33
2001-04-19	183.65
2001-04-18	169.43
2001-04-17	156.79
2001-04-12	159.95
2001-04-11	152.05
2001-04-10	137.03
2001-04-09	141.77
2001-04-06	146.52
2001-04-04	147.31
2001-04-03	156.79
2001-04-02	160.74
2001-03-30	157.58
2001-03-29	154.42
2001-03-28	156.79
2001-03-27	155.21
2001-03-26	162.32
2001-03-23	157.58
2001-03-22	153.63
2001-03-21	162.32
2001-03-20	163.90
2001-03-19	169.43
2001-03-16	169.43
2001-03-15	171.80
2001-03-14	165.48
2001-03-13	167.85
2001-03-12	172.59
2001-03-09	179.70
2001-03-08	180.49
2001-03-07	182.86
2001-03-06	182.86
2001-03-05	178.12
2001-03-02	179.70
2001-03-01	186.02
2001-02-28	192.34
2001-02-27	184.44
2001-02-26	183.65
2001-02-23	186.81
2001-02-22	189.97
2001-02-21	197.08
2001-02-20	200.24
2001-02-19	201.03
2001-02-16	202.61
2001-02-15	201.82
2001-02-14	205.77
2001-02-13	206.56
2001-02-12	205.77
2001-02-09	214.47
2001-02-08	216.05
2001-02-07	220.79
2001-02-06	216.05
2001-02-05	220.79
2001-02-02	225.53
2001-02-01	227.11
2001-01-31	223.95
2001-01-30	216.05
2001-01-29	227.11
2001-01-23	230.27
2001-01-22	235.01
2001-01-19	228.69
2001-01-18	212.89
2001-01-17	208.14
2001-01-16	208.93
2001-01-15	206.56
2001-01-12	207.35
2001-01-11	201.82
2001-01-10	210.51
2001-01-09	209.72
2001-01-08	204.19
2001-01-05	211.31
2001-01-04	212.89
2001-01-03	199.45
2001-01-02	203.40
2000-12-29	207.35
2000-12-28	200.24
2000-12-27	199.45
2000-12-22	201.03
2000-12-21	198.66
2000-12-20	204.98
2000-12-19	214.47
2000-12-18	209.72
2000-12-15	209.72
2000-12-14	223.95
2000-12-13	225.53
2000-12-12	216.05
2000-12-11	219.21
2000-12-08	209.72
2000-12-07	204.98
2000-12-06	208.14
2000-12-05	194.71
2000-12-04	197.08
2000-12-01	200.24
2000-11-30	194.71
2000-11-29	205.77
2000-11-28	216.05
2000-11-27	213.68
2000-11-24	212.10
2000-11-23	210.51
2000-11-22	212.10
2000-11-21	219.21
2000-11-20	222.37
2000-11-17	217.63
2000-11-16	222.37
2000-11-15	219.21
2000-11-14	217.63
2000-11-13	212.10
2000-11-10	223.95
2000-11-09	230.27
2000-11-08	235.01
2000-11-07	241.33
2000-11-06	230.27
2000-11-03	231.85
2000-11-02	227.11
2000-11-01	225.53
2000-10-31	205.77
2000-10-30	204.19
2000-10-27	205.77
2000-10-26	208.93
2000-10-25	209.72
2000-10-24	208.93
2000-10-23	205.77
2000-10-20	204.19
2000-10-19	193.92
2000-10-18	185.23
2000-10-17	200.24
2000-10-16	210.51
2000-10-13	208.93
2000-10-12	215.26
2000-10-11	219.21
2000-10-10	223.95
2000-10-09	228.69
2000-10-05	238.17
2000-10-04	231.85
2000-10-03	228.66
2000-09-29	225.51
2000-09-28	220.79
2000-09-27	225.51
2000-09-26	217.65
2000-09-25	220.79
2000-09-22	208.21
2000-09-21	220.79
2000-09-20	223.94
2000-09-19	228.66
2000-09-18	222.37
2000-09-15	231.80
2000-09-14	238.09
2000-09-12	242.81
2000-09-11	252.24
2000-09-08	258.53
2000-09-07	256.96
2000-09-06	258.53
2000-09-05	256.96
2000-09-04	261.68
2000-09-01	253.82
2000-08-31	245.95
2000-08-30	247.53
2000-08-29	241.24
2000-08-28	239.66
2000-08-25	250.67
2000-08-24	247.53
2000-08-23	253.82
2000-08-22	258.53
2000-08-21	255.39
2000-08-18	256.96
2000-08-17	271.11
2000-08-16	271.11
2000-08-15	264.82
2000-08-14	258.53
2000-08-11	260.11
2000-08-10	263.25
2000-08-09	263.25
2000-08-08	263.25
2000-08-07	266.40
2000-08-04	256.96
2000-08-03	252.24
2000-08-02	249.10
2000-08-01	241.24
2000-07-31	242.81
2000-07-28	252.24
2000-07-27	256.96
2000-07-26	263.25
2000-07-25	258.53
2000-07-24	274.26
2000-07-21	288.41
2000-07-20	282.12
2000-07-19	275.83
2000-07-18	267.97
2000-07-17	271.11
2000-07-14	274.26
2000-07-13	260.11
2000-07-12	261.68
2000-07-11	247.53
2000-07-10	247.53
2000-07-07	244.38
2000-07-06	239.66
2000-07-05	236.52
2000-07-04	222.37
2000-07-03	212.14
2000-06-30	208.21
2000-06-29	212.93
2000-06-28	217.65
2000-06-27	212.14
2000-06-26	210.57
2000-06-23	206.64
2000-06-22	210.57
2000-06-21	214.50
2000-06-20	210.57
2000-06-19	217.65
2000-06-16	220.79
2000-06-15	211.36
2000-06-14	208.21
2000-06-13	201.92
2000-06-12	204.28
2000-06-09	211.36
2000-06-08	200.35
2000-06-07	203.50
2000-06-05	202.71
2000-06-02	197.99
2000-06-01	193.27
2000-05-31	183.05
2000-05-30	160.25
2000-05-29	161.82
2000-05-26	157.89
2000-05-25	170.47
2000-05-24	178.34
2000-05-23	184.63
2000-05-22	188.56
2000-05-19	198.78
2000-05-18	207.43
2000-05-17	207.43
2000-05-16	211.36
2000-05-15	199.78
2000-05-12	201.19
2000-05-10	182.10
2000-05-09	187.05
2000-05-08	192.71
2000-05-05	201.19
2000-05-04	202.61
2000-05-03	209.68
2000-05-02	220.99
2000-04-28	220.99
2000-04-27	212.51
2000-04-26	201.19
2000-04-25	204.02
2000-04-20	211.09
2000-04-19	211.09
2000-04-18	218.16
2000-04-17	208.26
2000-04-14	246.44
2000-04-13	257.75
2000-04-12	269.07
2000-04-11	270.48
2000-04-10	284.62
2000-04-07	278.97
2000-04-06	273.31
2000-04-05	270.48
2000-04-03	288.86
2000-03-31	297.35
2000-03-30	301.59
2000-03-29	319.97
2000-03-28	324.22
2000-03-27	321.39
2000-03-24	310.07
2000-03-23	310.07
2000-03-22	291.69
2000-03-21	283.21
2000-03-20	270.48
2000-03-17	274.72
2000-03-16	266.24
2000-03-15	281.79
2000-03-14	288.86
2000-03-13	308.66
2000-03-10	314.32
2000-03-09	286.04
2000-03-08	284.62
2000-03-07	276.14
2000-03-06	270.48
2000-03-03	254.93
2000-03-02	243.61
2000-03-01	243.61
2000-02-29	245.03
2000-02-28	237.96
2000-02-25	250.68
2000-02-24	256.34
2000-02-23	239.37
2000-02-22	230.89
2000-02-21	236.54
2000-02-18	243.61
2000-02-17	250.68
2000-02-16	263.41
2000-02-15	250.68
2000-02-14	271.90
2000-02-11	301.59
2000-02-10	270.48
2000-02-09	262.00
2000-02-08	235.13
2000-02-03	226.65
2000-02-02	226.65
2000-02-01	223.82
2000-01-31	216.75
2000-01-28	232.30
2000-01-27	220.99
2000-01-26	204.02
2000-01-25	194.12
2000-01-24	194.12
2000-01-21	191.29
2000-01-20	196.95
2000-01-19	189.88
2000-01-18	202.61
2000-01-17	191.29
2000-01-14	195.54
2000-01-13	189.88
2000-01-12	195.54
2000-01-11	198.36
2000-01-10	201.19
2000-01-07	191.29
2000-01-06	187.05
2000-01-05	202.61
2000-01-04	225.23
2000-01-03	229.47
1999-12-30	219.58
1999-12-29	215.33
1999-12-28	223.82
1999-12-24	220.99
1999-12-23	212.51
1999-12-22	208.26
1999-12-21	211.09
1999-12-20	206.85
1999-12-17	196.95
1999-12-16	187.05
1999-12-15	191.29
1999-12-14	204.02
1999-12-13	208.26
1999-12-10	201.19
1999-12-09	196.95
1999-12-08	188.47
1999-12-07	189.88
1999-12-06	191.29
1999-12-03	188.47
1999-12-02	187.05
1999-12-01	177.15
1999-11-30	170.08
1999-11-29	170.08
1999-11-26	170.08
1999-11-25	161.60
1999-11-24	168.67
1999-11-23	175.03
1999-11-22	167.96
1999-11-19	176.45
1999-11-18	158.77
1999-11-17	161.60
1999-11-16	158.77
1999-11-15	150.99
1999-11-12	138.97
1999-11-11	129.78
1999-11-10	122.71
1999-11-09	116.35
1999-11-08	119.18
1999-11-05	120.59
1999-11-04	123.42
1999-11-03	121.30
1999-11-02	120.59
1999-11-01	120.59
1999-10-29	120.59
1999-10-28	119.18
1999-10-27	113.52
1999-10-26	117.76
1999-10-25	119.18
1999-10-22	124.13
1999-10-21	116.35
1999-10-20	114.94
1999-10-19	102.21
1999-10-15	98.67
1999-10-14	100.80
1999-10-13	101.50
1999-10-12	105.04
1999-10-11	112.11
1999-10-08	110.69
1999-10-07	108.57
1999-10-06	106.45
1999-10-05	105.04
1999-10-04	102.97
1999-09-30	102.97
1999-09-29	106.48
1999-09-28	105.08
1999-09-27	104.38
1999-09-24	110.00
1999-09-23	110.00
1999-09-22	110.00
1999-09-21	110.70
1999-09-20	111.40
1999-09-17	116.32
1999-09-15	114.21
1999-09-14	119.83
1999-09-13	120.53
1999-09-10	122.64
1999-09-09	122.64
1999-09-08	112.81
1999-09-07	113.51
1999-09-06	113.51
1999-09-03	110.00
1999-09-02	112.10
1999-09-01	112.81
1999-08-31	112.81
1999-08-30	117.02
1999-08-27	112.10
1999-08-26	117.02
1999-08-25	115.61
1999-08-24	115.61
1999-08-23	113.51
1999-08-20	112.81
1999-08-19	105.78
1999-08-18	101.57
1999-08-17	99.46
1999-08-16	102.97
1999-08-13	99.46
1999-08-12	103.68
1999-08-11	99.46
1999-08-10	100.16
1999-08-09	103.68
1999-08-06	105.08
1999-08-05	106.48
1999-08-04	113.51
1999-08-03	112.10
1999-08-02	111.40
1999-07-30	107.19
1999-07-29	102.27
1999-07-28	101.57
1999-07-27	101.57
1999-07-26	96.65
1999-07-23	99.46
1999-07-22	102.27
1999-07-21	105.08
1999-07-20	107.19
1999-07-19	101.57
1999-07-16	100.16
1999-07-15	102.27
1999-07-14	99.46
1999-07-13	105.78
1999-07-12	107.89
1999-07-09	113.51
1999-07-08	111.40
1999-07-07	107.89
1999-07-06	107.19
1999-07-05	109.29
1999-07-02	107.19
1999-06-30	97.35
1999-06-29	100.87
1999-06-28	105.08
1999-06-25	105.08
1999-06-24	99.46
1999-06-23	99.46
1999-06-22	104.38
1999-06-21	104.38
1999-06-17	99.46
1999-06-16	95.25
1999-06-15	89.63
1999-06-14	90.33
1999-06-11	93.14
1999-06-10	92.44
1999-06-09	92.44
1999-06-08	91.03
1999-06-07	88.22
1999-06-04	82.61
1999-06-03	86.82
1999-06-02	86.82
1999-06-01	84.71
1999-05-31	81.90
1999-05-28	81.90
1999-05-27	86.12
1999-05-26	88.93
1999-05-25	87.52
1999-05-24	88.22
1999-05-21	84.01
1999-05-20	86.12
1999-05-19	87.52
1999-05-18	93.84
1999-05-17	91.03
1999-05-14	95.95
1999-05-13	101.57
1999-05-12	100.16
1999-05-11	91.74
1999-05-10	101.20
1999-05-07	95.65
1999-05-06	104.67
1999-05-05	102.59
1999-05-04	97.73
1999-05-03	92.18
1999-04-30	92.88
1999-04-29	85.94
1999-04-28	86.63
1999-04-27	90.10
1999-04-26	86.63
1999-04-23	85.25
1999-04-22	86.63
1999-04-21	85.25
1999-04-20	81.08
1999-04-19	97.04
1999-04-16	88.02
1999-04-15	80.39
1999-04-14	82.47
1999-04-13	85.25
1999-04-12	83.16
1999-04-09	85.94
1999-04-08	79.70
1999-04-07	81.08
1999-04-01	72.76
1999-03-31	69.29
1999-03-30	70.68
1999-03-29	62.35
1999-03-26	63.74
1999-03-25	67.90
1999-03-24	67.90
1999-03-23	74.14
1999-03-22	74.14
1999-03-19	75.53
1999-03-18	67.21
1999-03-17	73.45
1999-03-16	75.53
1999-03-15	73.45
1999-03-12	67.21
1999-03-11	60.27
1999-03-10	65.82
1999-03-09	63.04
1999-03-08	56.80
1999-03-05	54.72
1999-03-04	50.56
1999-03-03	52.64
1999-03-02	51.94
1999-03-01	53.33
1999-02-26	49.17
1999-02-25	46.39
1999-02-24	45.00
1999-02-23	38.76
1999-02-22	38.76
1999-02-19	38.21
1999-02-15	40.84
1999-02-12	42.23
1999-02-11	36.54
1999-02-10	34.04
1999-02-09	37.93
1999-02-08	38.48
1999-02-05	40.84
1999-02-04	48.47
1999-02-03	47.09
1999-02-02	51.94
1999-02-01	52.64
1999-01-29	52.64
1999-01-28	49.86
1999-01-27	56.11
1999-01-26	54.02
1999-01-25	52.64
1999-01-22	55.41
1999-01-21	60.96
1999-01-20	64.43
1999-01-19	62.35
1999-01-18	62.35
1999-01-15	56.80
1999-01-14	54.02
1999-01-13	58.19
1999-01-12	65.13
1999-01-11	60.27
1999-01-08	61.66
1999-01-07	63.74
1999-01-06	57.49
1999-01-05	49.17
1999-01-04	47.78
1998-12-31	51.94
1998-12-30	51.25
1998-12-29	51.94
1998-12-28	52.64
1998-12-24	54.72
1998-12-23	49.86
1998-12-22	55.41
1998-12-21	56.80
1998-12-18	51.94
1998-12-17	49.17
1998-12-16	45.70
1998-12-15	46.39
1998-12-14	43.62
1998-12-11	43.62
1998-12-10	50.56
1998-12-09	49.86
1998-12-08	49.86
1998-12-07	52.64
1998-12-04	43.62
1998-12-03	47.09
1998-12-02	46.39
1998-12-01	45.70
1998-11-30	53.33
1998-11-27	62.35
1998-11-26	64.43
1998-11-25	64.43
1998-11-24	66.51
1998-11-23	58.19
1998-11-20	53.33
1998-11-19	56.80
1998-11-18	55.41
1998-11-17	52.64
1998-11-16	55.41
1998-11-13	49.17
1998-11-12	47.09
1998-11-11	51.94
1998-11-10	45.00
1998-11-09	42.23
1998-11-06	47.09
1998-11-05	52.64
1998-11-04	63.04
1998-11-03	56.80
1998-11-02	54.72
1998-10-30	54.02
1998-10-29	47.09
1998-10-27	45.70
1998-10-26	43.62
1998-10-23	41.54
1998-10-22	38.48
1998-10-21	39.45
1998-10-20	40.15
1998-10-19	38.21
1998-10-16	47.09
1998-10-15	32.10
1998-10-14	34.04
1998-10-13	37.37
1998-10-12	37.93
1998-10-09	27.10
1998-10-08	15.45
1998-10-07	7.96
1998-10-05	4.35
1998-09-30	12.12
1998-09-29	9.10
1998-09-28	11.29
1998-09-25	7.17
1998-09-24	9.37
1998-09-23	2.78
1998-09-22	0.03
1998-09-21	-3.00
1998-09-18	1.68
1998-09-17	3.87
1998-09-16	7.72
1998-09-15	4.42
1998-09-14	1.95
1998-09-11	1.40
1998-09-10	4.42
1998-09-09	4.70
1998-09-08	10.47
1998-09-07	8.55
1998-09-04	-2.45
1998-09-03	-6.29
1998-09-02	-6.02
1998-09-01	-10.42
1998-08-31	-7.67
1998-08-28	3.87
1998-08-27	5.80
1998-08-26	4.97
1998-08-25	4.97
1998-08-24	7.17
1998-08-21	4.42
1998-08-20	6.90
1998-08-19	4.42
1998-08-18	-2.17
1998-08-14	-2.17
1998-08-13	-12.89
1998-08-12	-9.32
1998-08-11	-9.59
1998-08-10	-9.04
1998-08-07	-10.42
1998-08-06	-8.22
1998-08-05	-2.45
1998-08-04	-1.07
1998-08-03	-1.90
1998-07-31	2.23
1998-07-30	-0.52
1998-07-29	-3.54
1998-07-28	-1.07
1998-07-27	1.95
1998-07-24	4.42
1998-07-23	5.80
1998-07-22	7.72
1998-07-21	8.82
1998-07-20	7.45
1998-07-17	11.29
1998-07-16	11.29
1998-07-15	7.45
1998-07-14	4.15
1998-07-13	3.60
1998-07-10	6.07
1998-07-09	11.57
1998-07-08	15.97
1998-07-07	9.92
1998-07-06	11.57
1998-07-03	14.59
1998-07-02	18.44
1998-06-30	12.39
1998-06-29	11.29
1998-06-26	12.39
1998-06-25	10.47
1998-06-24	3.05
1998-06-23	3.87
1998-06-22	3.87
1998-06-19	7.72
1998-06-18	4.70
1998-06-17	-6.02
1998-06-16	-13.71
1998-06-15	-18.25
1998-06-12	-8.22
1998-06-11	-9.59
1998-06-10	-6.57
1998-06-09	0.30
1998-06-08	4.15
1998-06-05	4.70
1998-06-04	4.42
1998-06-03	9.92
1998-06-02	5.80
1998-06-01	2.23
1998-05-29	11.29
1998-05-28	13.49
1998-05-27	14.04
1998-05-26	20.36
1998-05-25	18.16
1998-05-22	16.52
1998-05-21	18.44
1998-05-20	17.07
1998-05-19	16.24
1998-05-18	13.22
1998-05-15	14.32
1998-05-14	13.22
1998-05-13	12.94
1998-05-12	20.09
1998-05-11	22.29
1998-05-08	21.48
1998-05-07	21.21
1998-05-06	24.43
1998-05-05	26.31
1998-05-04	30.87
1998-05-01	30.87
1998-04-30	28.45
1998-04-29	31.14
1998-04-28	36.77
1998-04-27	31.67
1998-04-24	35.43
1998-04-23	37.44
1998-04-22	36.77
1998-04-21	37.44
1998-04-20	38.11
1998-04-17	36.10
1998-04-16	39.45
1998-04-15	41.46
1998-04-14	42.13
1998-04-09	42.13
1998-04-08	40.79
1998-04-07	36.77
1998-04-03	38.11
1998-04-02	38.78
1998-04-01	41.46
1998-03-31	46.15
1998-03-30	48.84
1998-03-27	52.86
1998-03-26	50.85
1998-03-25	53.53
1998-03-24	54.20
1998-03-23	53.53
1998-03-20	56.21
1998-03-19	54.20
1998-03-18	50.18
1998-03-17	49.51
1998-03-16	48.16
1998-03-13	44.81
1998-03-12	41.46
1998-03-11	44.14
1998-03-10	38.78
1998-03-09	43.47
1998-03-06	35.43
1998-03-05	36.77
1998-03-04	44.14
1998-03-03	45.48
1998-03-02	43.47
1998-02-27	46.82
1998-02-26	38.78
1998-02-25	34.09
1998-02-24	31.40
1998-02-23	35.43
1998-02-20	34.09
1998-02-19	32.74
1998-02-18	36.10
1998-02-17	31.67
1998-02-16	27.92
1998-02-13	28.19
1998-02-12	31.40
1998-02-11	34.76
1998-02-10	38.11
1998-02-09	36.10
1998-02-06	27.92
1998-02-05	26.85
1998-02-04	25.77
1998-02-03	29.80
1998-02-02	33.01
1998-01-27	22.02
1998-01-26	20.14
1998-01-23	18.00
1998-01-22	19.87
1998-01-21	23.36
1998-01-20	23.36
1998-01-19	18.26
1998-01-16	8.61
1998-01-15	4.32
1998-01-14	13.70
1998-01-13	4.59
1998-01-12	-3.46
1998-01-09	7.00
1998-01-08	8.88
1998-01-07	12.36
1998-01-06	20.95
1998-01-05	24.16
1998-01-02	30.06
1997-12-31	30.33
1997-12-30	30.33
1997-12-29	27.92
1997-12-24	25.50
1997-12-23	26.31
1997-12-22	23.36
1997-12-19	25.50
1997-12-18	28.19
1997-12-17	29.80
1997-12-16	27.38
1997-12-15	29.80
1997-12-12	33.01
1997-12-11	29.26
1997-12-10	36.77
1997-12-09	44.14
1997-12-08	48.84
1997-12-05	50.18
1997-12-04	52.19
1997-12-03	51.52
1997-12-02	49.51
1997-12-01	43.47
1997-11-28	38.11
1997-11-27	40.12
1997-11-26	39.45
1997-11-25	35.43
1997-11-24	41.46
1997-11-21	41.46
1997-11-20	33.28
1997-11-19	36.77
1997-11-18	38.11
1997-11-17	40.12
1997-11-14	31.67
1997-11-13	28.99
1997-11-12	26.85
1997-11-11	33.01
1997-11-10	32.21
1997-11-07	36.10
1997-11-06	41.46
1997-11-05	46.15
1997-11-04	46.82
1997-11-03	53.53
1997-10-31	43.47
1997-10-30	42.13
1997-10-29	46.82
1997-10-28	18.26
1997-10-27	34.09
1997-10-24	42.13
1997-10-23	32.48
1997-10-22	46.82
1997-10-21	59.56
1997-10-20	64.93
1997-10-17	78.33
1997-10-16	78.33
1997-10-15	76.99
1997-10-14	85.04
1997-10-13	89.73
1997-10-09	88.39
1997-10-08	97.78
1997-10-07	97.11
1997-10-06	94.48
1997-10-03	100.47
1997-09-30	103.14
1997-09-29	95.81
1997-09-26	93.81
1997-09-25	92.48
1997-09-24	84.49
1997-09-23	83.16
1997-09-22	83.16
1997-09-19	85.82
1997-09-18	88.48
1997-09-16	89.15
1997-09-15	94.48
1997-09-12	89.15
1997-09-11	89.15
1997-09-10	94.48
1997-09-09	98.47
1997-09-08	95.14
1997-09-05	89.15
1997-09-04	79.16
1997-09-03	87.15
1997-09-02	72.50
1997-09-01	62.51
1997-08-29	71.83
1997-08-28	89.82
1997-08-27	105.80
1997-08-26	103.80
1997-08-25	103.14
1997-08-22	103.80
1997-08-21	107.13
1997-08-20	105.80
1997-08-19	100.47
1997-08-15	112.46
1997-08-14	116.46
1997-08-13	117.12
1997-08-12	111.79
1997-08-11	111.79
1997-08-08	115.12
1997-08-07	116.46
1997-08-06	116.46
1997-08-05	109.80
1997-08-04	106.47
1997-08-01	105.80
1997-07-31	101.14
1997-07-30	96.48
1997-07-29	99.14
1997-07-28	91.15
1997-07-25	85.82
1997-07-24	87.15
1997-07-23	83.16
1997-07-22	76.50
1997-07-21	77.83
1997-07-18	77.83
1997-07-17	78.49
1997-07-16	77.16
1997-07-15	77.83
1997-07-14	77.16
1997-07-11	77.83
1997-07-10	75.83
1997-07-09	71.17
1997-07-08	73.17
1997-07-07	73.17
1997-07-04	69.84
1997-07-03	73.17
1997-06-27	78.49
1997-06-26	72.50
1997-06-25	69.84
1997-06-24	67.84
1997-06-23	69.17
1997-06-20	71.17
1997-06-19	61.84
1997-06-18	60.51
1997-06-17	62.51
1997-06-16	65.84
1997-06-13	61.84
1997-06-12	59.84
1997-06-11	63.84
1997-06-10	61.84
1997-06-06	63.18
1997-06-05	68.50
1997-06-04	72.50
1997-06-03	71.17
1997-06-02	73.83
1997-05-30	71.83
1997-05-29	68.50
1997-05-28	68.50
1997-05-27	69.17
1997-05-26	72.50
1997-05-23	69.84
1997-05-22	68.50
1997-05-21	68.50
1997-05-20	67.84
1997-05-19	65.17
1997-05-16	63.84
1997-05-15	65.84
1997-05-14	65.84
1997-05-13	63.84
1997-05-12	66.96
1997-05-09	64.99
1997-05-08	61.07
1997-05-07	59.76
1997-05-06	60.41
1997-05-05	57.79
1997-05-02	53.86
1997-05-01	53.86
1997-04-30	50.59
1997-04-29	47.97
1997-04-28	47.32
1997-04-25	48.63
1997-04-24	51.24
1997-04-23	51.24
1997-04-22	50.59
1997-04-21	50.59
1997-04-18	49.93
1997-04-17	49.28
1997-04-16	49.28
1997-04-15	45.35
1997-04-14	44.70
1997-04-11	48.63
1997-04-10	46.66
1997-04-09	46.66
1997-04-08	46.01
1997-04-07	45.35
1997-04-04	44.70
1997-04-03	41.42
1997-04-02	46.01
1997-04-01	47.32
1997-03-27	52.55
1997-03-26	51.90
1997-03-25	51.24
1997-03-24	48.63
1997-03-21	44.04
1997-03-20	43.39
1997-03-19	44.04
1997-03-18	43.39
1997-03-17	44.04
1997-03-14	42.08
1997-03-13	46.01
1997-03-12	50.59
1997-03-11	51.90
1997-03-10	50.59
1997-03-07	53.21
1997-03-06	53.21
1997-03-05	53.21
1997-03-04	57.79
1997-03-03	56.48
1997-02-28	54.52
1997-02-27	56.48
1997-02-26	53.86
1997-02-25	53.21
1997-02-24	51.90
1997-02-21	52.55
1997-02-20	52.55
1997-02-19	48.63
1997-02-18	47.97
1997-02-17	48.63
1997-02-14	47.32
1997-02-13	49.28
1997-02-12	52.55
1997-02-11	53.86
1997-02-10	53.86
1997-02-05	56.48
1997-02-04	55.17
1997-02-03	51.90
1997-01-31	53.21
1997-01-30	53.21
1997-01-29	55.17
1997-01-28	56.48
1997-01-27	56.48
1997-01-24	60.41
1997-01-23	67.61
1997-01-22	68.27
1997-01-21	65.65
1997-01-20	63.03
1997-01-17	61.07
1997-01-16	60.41
1997-01-15	58.45
1997-01-14	51.24
1997-01-13	49.93
1997-01-10	48.63
1997-01-09	53.21
1997-01-08	58.45
1997-01-07	60.41
1997-01-06	53.21
1997-01-03	53.21
1997-01-02	53.86
1996-12-31	59.10
1996-12-30	57.79
1996-12-27	60.41
1996-12-24	61.07
1996-12-23	61.72
1996-12-20	57.79
1996-12-19	51.90
1996-12-18	48.63
1996-12-17	47.32
1996-12-16	47.32
1996-12-13	46.01
1996-12-12	52.55
1996-12-11	53.86
1996-12-10	56.48
1996-12-09	51.90
1996-12-06	53.86
1996-12-05	58.45
1996-12-04	56.48
1996-12-03	57.14
1996-12-02	57.79
1996-11-29	56.48
1996-11-28	51.90
1996-11-27	55.83
1996-11-26	57.14
1996-11-25	55.17
1996-11-22	58.45
1996-11-21	60.41
1996-11-20	62.37
1996-11-19	61.07
1996-11-18	58.45
1996-11-15	56.48
1996-11-14	55.83
1996-11-13	53.86
1996-11-12	50.59
1996-11-11	47.97
1996-11-08	49.28
1996-11-07	47.32
1996-11-06	46.66
1996-11-05	44.04
1996-11-04	43.39
1996-11-01	41.42
1996-10-31	41.42
1996-10-30	40.11
1996-10-29	37.49
1996-10-28	37.49
1996-10-25	39.46
1996-10-24	39.46
1996-10-23	40.77
1996-10-22	40.77
1996-10-18	40.77
1996-10-17	40.77
1996-10-16	40.77
1996-10-15	41.42
1996-10-14	39.46
1996-10-11	38.80
1996-10-10	39.46
1996-10-09	38.80
1996-10-08	36.19
1996-10-07	35.74
1996-10-04	33.14
1996-10-03	35.09
1996-10-02	35.09
1996-10-01	35.74
1996-09-30	35.09
1996-09-27	33.14
1996-09-26	31.84
1996-09-25	30.54
1996-09-24	29.89
1996-09-23	29.64
1996-09-20	31.19
1996-09-19	30.54
1996-09-18	31.19
1996-09-17	29.38
1996-09-16	27.56
1996-09-13	26.78
1996-09-12	25.48
1996-09-11	25.48
1996-09-10	25.22
1996-09-09	24.96
1996-09-06	22.62
1996-09-05	22.88
1996-09-04	23.14
1996-09-03	21.58
1996-09-02	21.84
1996-08-30	21.58
1996-08-29	22.62
1996-08-28	22.62
1996-08-27	22.10
1996-08-23	25.22
1996-08-22	28.08
1996-08-21	27.30
1996-08-20	26.26
1996-08-19	23.14
1996-08-16	21.84
1996-08-15	23.14
1996-08-14	23.66
1996-08-13	24.18
1996-08-12	23.40
1996-08-09	22.36
1996-08-08	23.40
1996-08-07	24.18
1996-08-06	23.40
1996-08-05	23.14
1996-08-02	22.36
1996-08-01	21.06
1996-07-31	20.02
1996-07-30	18.98
1996-07-29	19.76
1996-07-26	21.06
1996-07-25	20.28
1996-07-24	20.80
1996-07-23	22.88
1996-07-22	22.36
1996-07-19	23.92
1996-07-18	21.84
1996-07-17	20.54
1996-07-16	20.54
1996-07-15	22.36
1996-07-12	23.92
1996-07-11	24.44
1996-07-10	24.44
1996-07-09	24.44
1996-07-08	24.18
1996-07-05	26.52
1996-07-04	27.56
1996-07-03	25.22
1996-07-02	26.26
1996-07-01	26.52
1996-06-28	26.52
1996-06-27	27.04
1996-06-26	28.08
1996-06-25	27.82
1996-06-24	27.04
1996-06-21	25.48
1996-06-19	26.78
1996-06-18	27.82
1996-06-14	26.52
1996-06-13	26.00
1996-06-12	26.52
1996-06-11	26.00
1996-06-10	28.34
1996-06-07	28.34
1996-06-06	29.12
1996-06-05	26.26
1996-06-04	26.26
1996-06-03	25.48
1996-05-31	29.12
1996-05-30	27.30
1996-05-29	27.30
1996-05-28	25.48
1996-05-27	25.22
1996-05-24	25.48
1996-05-23	25.74
1996-05-22	26.00
1996-05-21	27.04
1996-05-20	26.00
1996-05-17	23.92
1996-05-16	23.92
1996-05-15	23.40
1996-05-14	22.88
1996-05-13	22.10
1996-05-10	20.80
1996-05-09	20.02
1996-05-08	20.54
1996-05-07	21.32
1996-05-06	21.19
1996-05-03	19.92
1996-05-02	20.94
1996-05-01	20.68
1996-04-30	22.47
1996-04-29	20.68
1996-04-26	21.45
1996-04-25	20.43
1996-04-24	21.19
1996-04-23	21.96
1996-04-22	21.45
1996-04-19	21.45
1996-04-18	22.47
1996-04-17	23.23
1996-04-16	24.76
1996-04-15	24.76
1996-04-12	24.00
1996-04-11	24.25
1996-04-10	26.04
1996-04-09	25.53
1996-04-03	25.78
1996-04-02	25.78
1996-04-01	24.00
1996-03-29	24.51
1996-03-28	24.51
1996-03-27	25.02
1996-03-26	23.49
1996-03-25	24.25
1996-03-22	23.49
1996-03-21	24.00
1996-03-20	19.92
1996-03-19	16.85
1996-03-18	14.30
1996-03-15	15.58
1996-03-14	15.07
1996-03-13	14.81
1996-03-12	18.13
1996-03-11	16.34
1996-03-08	26.04
1996-03-07	25.53
1996-03-06	27.32
1996-03-05	28.85
1996-03-04	26.29
1996-03-01	26.55
1996-02-29	25.02
1996-02-28	26.55
1996-02-27	25.27
1996-02-26	26.04
1996-02-23	27.32
1996-02-22	25.78
1996-02-16	28.85
1996-02-15	27.57
1996-02-14	27.57
1996-02-13	25.53
1996-02-12	29.48
1996-02-09	30.76
1996-02-08	31.40
1996-02-07	32.67
1996-02-06	32.67
1996-02-05	31.40
1996-02-02	27.57
1996-02-01	26.29
1996-01-31	28.21
1996-01-30	26.04
1996-01-29	25.78
1996-01-26	27.06
1996-01-25	28.85
1996-01-24	28.21
1996-01-23	27.32
1996-01-22	25.53
1996-01-19	24.25
1996-01-18	20.43
1996-01-17	22.21
1996-01-16	25.02
1996-01-15	26.29
1996-01-12	26.04
1996-01-11	26.81
1996-01-10	24.25
1996-01-09	25.02
1996-01-08	27.06
1996-01-05	28.21
1996-01-04	30.12
1996-01-03	26.81
1996-01-02	22.98
1995-12-29	20.17
1995-12-28	19.15
1995-12-27	19.15
1995-12-22	17.88
1995-12-21	16.34
1995-12-20	14.30
1995-12-19	13.28
1995-12-18	14.30
1995-12-15	14.30
1995-12-14	14.05
1995-12-13	14.05
1995-12-12	13.54
1995-12-11	12.52
1995-12-08	13.28
1995-12-07	13.03
1995-12-06	13.54
1995-12-05	14.30
1995-12-04	13.54
1995-12-01	12.52
1995-11-30	11.50
1995-11-29	9.97
1995-11-28	9.97
1995-11-27	6.65
1995-11-24	7.16
1995-11-23	6.39
1995-11-22	7.41
1995-11-21	7.67
1995-11-20	6.39
1995-11-17	5.63
1995-11-16	5.37
1995-11-15	6.65
1995-11-14	6.39
1995-11-13	5.63
1995-11-10	5.88
1995-11-09	7.41
1995-11-08	7.92
1995-11-07	9.46
1995-11-06	8.95
1995-11-03	9.46
1995-11-02	7.67
1995-10-31	8.69
1995-10-30	6.39
1995-10-27	7.16
1995-10-26	8.18
1995-10-25	9.46
1995-10-24	8.43
1995-10-23	9.97
1995-10-20	9.20
1995-10-19	10.99
1995-10-18	10.22
1995-10-17	10.99
1995-10-16	10.22
1995-10-13	8.69
1995-10-12	6.65
1995-10-11	6.39
1995-10-10	7.41
1995-10-09	7.85
1995-10-06	9.11
1995-10-05	8.35
1995-10-04	9.37
1995-10-03	8.10
1995-10-02	7.09
1995-09-29	6.08
1995-09-28	5.82
1995-09-27	6.58
1995-09-26	5.32
1995-09-25	3.80
1995-09-22	3.80
1995-09-21	4.56
1995-09-20	6.33
1995-09-19	5.57
1995-09-18	5.82
1995-09-15	4.30
1995-09-14	1.52
1995-09-13	-0.25
1995-09-12	-1.52
1995-09-11	-2.03
1995-09-08	-2.03
1995-09-07	-3.80
1995-09-06	-5.32
1995-09-05	-5.06
1995-09-04	-4.05
1995-09-01	-4.81
1995-08-31	-5.57
1995-08-30	-5.57
1995-08-29	-5.32
1995-08-25	-6.08
1995-08-24	-4.56
1995-08-23	-3.04
1995-08-22	-5.32
1995-08-21	-5.32
1995-08-18	-5.82
1995-08-17	-5.82
1995-08-16	-4.05
1995-08-15	-4.56
1995-08-14	-5.32
1995-08-11	-4.05
1995-08-10	-3.29
1995-08-09	-2.03
1995-08-08	-2.53
1995-08-07	-3.04
1995-08-04	-2.78
1995-08-03	-3.04
1995-08-02	-2.03
1995-08-01	-2.28
1995-07-31	-1.27
1995-07-28	-1.27
1995-07-27	-1.52
1995-07-26	-0.76
1995-07-25	-1.01
1995-07-24	-2.03
1995-07-21	-1.52
1995-07-20	-1.01
1995-07-19	-1.52
1995-07-18	0.25
1995-07-17	0.76
1995-07-14	1.01
1995-07-13	0.51
1995-07-12	0.00
1995-07-11	0.51
1995-07-10	1.52
1995-07-07	0.51
1995-07-06	-2.53
1995-07-05	-3.04
1995-07-04	-5.57
1995-07-03	-6.33
1995-06-30	-5.32
1995-06-29	-5.57
1995-06-28	-6.33
1995-06-27	-5.57
1995-06-26	-6.08
1995-06-23	-6.08
1995-06-22	-6.08
1995-06-21	-5.32
1995-06-20	-5.32
1995-06-16	-6.08
1995-06-15	-6.58
1995-06-14	-4.81
1995-06-13	-7.59
1995-06-12	-8.61
1995-06-09	-7.85
1995-06-08	-7.34
1995-06-07	-4.30
1995-06-06	-2.53
1995-06-05	-0.76
1995-06-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---