Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-12-31 | 185.52 |
| 2025-12-30 | 187.45 |
| 2025-12-29 | 184.23 |
| 2025-12-24 | 188.52 |
| 2025-12-23 | 188.73 |
| 2025-12-22 | 185.52 |
| 2025-12-19 | 185.73 |
| 2025-12-18 | 184.87 |
| 2025-12-17 | 180.59 |
| 2025-12-16 | 180.16 |
| 2025-12-15 | 181.23 |
| 2025-12-12 | 185.09 |
| 2025-12-11 | 182.30 |
| 2025-12-10 | 180.80 |
| 2025-12-09 | 179.30 |
| 2025-12-08 | 182.09 |
| 2025-12-05 | 184.87 |
| 2025-12-04 | 185.52 |
| 2025-12-03 | 184.66 |
| 2025-12-02 | 185.94 |
| 2025-12-01 | 182.73 |
| 2025-11-28 | 181.44 |
| 2025-11-27 | 184.44 |
| 2025-11-26 | 182.30 |
| 2025-11-25 | 183.59 |
| 2025-11-24 | 182.94 |
| 2025-11-21 | 181.66 |
| 2025-11-20 | 182.30 |
| 2025-11-19 | 183.59 |
| 2025-11-18 | 187.02 |
| 2025-11-17 | 191.73 |
| 2025-11-14 | 194.95 |
| 2025-11-13 | 195.80 |
| 2025-11-12 | 197.95 |
| 2025-11-11 | 192.16 |
| 2025-11-10 | 189.16 |
| 2025-11-07 | 192.80 |
| 2025-11-06 | 194.09 |
| 2025-11-05 | 192.38 |
| 2025-11-04 | 190.66 |
| 2025-11-03 | 185.30 |
| 2025-10-31 | 187.23 |
| 2025-10-30 | 186.59 |
| 2025-10-28 | 184.23 |
| 2025-10-27 | 187.87 |
| 2025-10-24 | 184.44 |
| 2025-10-23 | 183.16 |
| 2025-10-22 | 178.87 |
| 2025-10-21 | 180.37 |
| 2025-10-20 | 180.16 |
| 2025-10-17 | 177.37 |
| 2025-10-16 | 181.44 |
| 2025-10-15 | 176.30 |
| 2025-10-14 | 172.44 |
| 2025-10-13 | 169.87 |
| 2025-10-10 | 171.15 |
| 2025-10-09 | 174.16 |
| 2025-10-08 | 161.94 |
| 2025-10-06 | 162.15 |
| 2025-10-03 | 160.22 |
| 2025-10-02 | 161.72 |
| 2025-09-30 | 159.37 |
| 2025-09-29 | 153.36 |
| 2025-09-26 | 152.08 |
| 2025-09-25 | 150.79 |
| 2025-09-24 | 154.01 |
| 2025-09-23 | 155.72 |
| 2025-09-22 | 155.51 |
| 2025-09-19 | 156.79 |
| 2025-09-18 | 160.65 |
| 2025-09-17 | 160.44 |
| 2025-09-16 | 160.65 |
| 2025-09-15 | 162.37 |
| 2025-09-12 | 165.15 |
| 2025-09-11 | 164.08 |
| 2025-09-10 | 164.51 |
| 2025-09-09 | 160.44 |
| 2025-09-08 | 160.87 |
| 2025-09-05 | 158.08 |
| 2025-09-04 | 158.08 |
| 2025-09-03 | 160.44 |
| 2025-09-02 | 164.51 |
| 2025-09-01 | 162.43 |
| 2025-08-29 | 167.00 |
| 2025-08-28 | 168.04 |
| 2025-08-27 | 166.59 |
| 2025-08-26 | 166.80 |
| 2025-08-25 | 170.12 |
| 2025-08-22 | 176.35 |
| 2025-08-21 | 180.92 |
| 2025-08-20 | 163.06 |
| 2025-08-19 | 158.90 |
| 2025-08-18 | 153.70 |
| 2025-08-15 | 161.60 |
| 2025-08-14 | 165.76 |
| 2025-08-13 | 166.38 |
| 2025-08-12 | 167.21 |
| 2025-08-11 | 166.17 |
| 2025-08-08 | 165.96 |
| 2025-08-07 | 166.38 |
| 2025-08-06 | 159.52 |
| 2025-08-05 | 157.86 |
| 2025-08-04 | 154.74 |
| 2025-08-01 | 153.91 |
| 2025-07-31 | 152.25 |
| 2025-07-30 | 154.33 |
| 2025-07-29 | 160.15 |
| 2025-07-28 | 155.16 |
| 2025-07-25 | 153.91 |
| 2025-07-24 | 153.91 |
| 2025-07-23 | 153.08 |
| 2025-07-22 | 152.25 |
| 2025-07-21 | 153.91 |
| 2025-07-18 | 155.99 |
| 2025-07-17 | 155.99 |
| 2025-07-16 | 156.82 |
| 2025-07-15 | 158.07 |
| 2025-07-14 | 157.65 |
| 2025-07-11 | 155.57 |
| 2025-07-10 | 159.73 |
| 2025-07-09 | 155.16 |
| 2025-07-08 | 156.82 |
| 2025-07-07 | 155.99 |
| 2025-07-04 | 152.67 |
| 2025-07-03 | 153.50 |
| 2025-07-02 | 154.74 |
| 2025-06-30 | 151.42 |
| 2025-06-27 | 159.31 |
| 2025-06-26 | 157.24 |
| 2025-06-25 | 158.07 |
| 2025-06-24 | 151.00 |
| 2025-06-23 | 144.35 |
| 2025-06-20 | 136.04 |
| 2025-06-19 | 135.63 |
| 2025-06-18 | 137.29 |
| 2025-06-17 | 136.46 |
| 2025-06-16 | 134.80 |
| 2025-06-13 | 136.04 |
| 2025-06-12 | 135.21 |
| 2025-06-11 | 138.12 |
| 2025-06-10 | 134.38 |
| 2025-06-09 | 134.38 |
| 2025-06-06 | 133.55 |
| 2025-06-05 | 133.13 |
| 2025-06-04 | 133.13 |
| 2025-06-03 | 133.97 |
| 2025-06-02 | 129.39 |
| 2025-05-30 | 129.39 |
| 2025-05-29 | 132.30 |
| 2025-05-28 | 132.72 |
| 2025-05-27 | 132.72 |
| 2025-05-26 | 127.32 |
| 2025-05-23 | 134.38 |
| 2025-05-22 | 136.46 |
| 2025-05-21 | 136.46 |
| 2025-05-20 | 131.89 |
| 2025-05-19 | 131.06 |
| 2025-05-16 | 130.23 |
| 2025-05-15 | 134.38 |
| 2025-05-14 | 135.21 |
| 2025-05-13 | 133.97 |
| 2025-05-12 | 134.38 |
| 2025-05-09 | 131.06 |
| 2025-05-08 | 128.98 |
| 2025-05-07 | 128.98 |
| 2025-05-06 | 126.49 |
| 2025-05-02 | 123.99 |
| 2025-04-30 | 121.91 |
| 2025-04-29 | 121.50 |
| 2025-04-28 | 122.74 |
| 2025-04-25 | 121.08 |
| 2025-04-24 | 118.59 |
| 2025-04-23 | 120.67 |
| 2025-04-22 | 116.93 |
| 2025-04-17 | 115.68 |
| 2025-04-16 | 114.02 |
| 2025-04-15 | 123.99 |
| 2025-04-14 | 123.16 |
| 2025-04-11 | 116.51 |
| 2025-04-10 | 115.26 |
| 2025-04-09 | 110.28 |
| 2025-04-08 | 113.19 |
| 2025-04-07 | 114.02 |
| 2025-04-03 | 141.03 |
| 2025-04-02 | 143.52 |
| 2025-04-01 | 145.19 |
| 2025-03-31 | 141.45 |
| 2025-03-28 | 143.94 |
| 2025-03-27 | 143.94 |
| 2025-03-26 | 145.19 |
| 2025-03-25 | 144.35 |
| 2025-03-24 | 147.26 |
| 2025-03-21 | 151.83 |
| 2025-03-20 | 151.83 |
| 2025-03-19 | 153.50 |
| 2025-03-18 | 152.25 |
| 2025-03-17 | 149.34 |
| 2025-03-14 | 149.34 |
| 2025-03-13 | 147.26 |
| 2025-03-12 | 145.19 |
| 2025-03-11 | 146.43 |
| 2025-03-10 | 148.93 |
| 2025-03-07 | 143.52 |
| 2025-03-06 | 138.95 |
| 2025-03-05 | 141.03 |
| 2025-03-04 | 135.63 |
| 2025-03-03 | 134.82 |
| 2025-02-28 | 130.00 |
| 2025-02-27 | 134.42 |
| 2025-02-26 | 128.79 |
| 2025-02-25 | 127.59 |
| 2025-02-24 | 127.59 |
| 2025-02-21 | 120.75 |
| 2025-02-20 | 112.31 |
| 2025-02-19 | 102.25 |
| 2025-02-18 | 103.06 |
| 2025-02-17 | 102.66 |
| 2025-02-14 | 100.85 |
| 2025-02-13 | 98.84 |
| 2025-02-12 | 100.65 |
| 2025-02-11 | 99.44 |
| 2025-02-10 | 98.84 |
| 2025-02-07 | 96.83 |
| 2025-02-06 | 99.84 |
| 2025-02-05 | 99.84 |
| 2025-02-04 | 99.24 |
| 2025-02-03 | 100.04 |
| 2025-01-28 | 98.23 |
| 2025-01-27 | 99.04 |
| 2025-01-24 | 97.03 |
| 2025-01-23 | 97.43 |
| 2025-01-22 | 96.62 |
| 2025-01-21 | 97.43 |
| 2025-01-20 | 98.43 |
| 2025-01-17 | 97.43 |
| 2025-01-16 | 97.43 |
| 2025-01-15 | 97.03 |
| 2025-01-14 | 97.03 |
| 2025-01-13 | 97.43 |
| 2025-01-10 | 97.63 |
| 2025-01-09 | 97.23 |
| 2025-01-08 | 98.03 |
| 2025-01-07 | 99.24 |
| 2025-01-06 | 99.04 |
| 2025-01-03 | 97.03 |
| 2025-01-02 | 97.03 |
| 2024-12-31 | 98.23 |
| 2024-12-30 | 100.24 |
| 2024-12-27 | 99.04 |
| 2024-12-24 | 97.23 |
| 2024-12-23 | 96.83 |
| 2024-12-20 | 98.23 |
| 2024-12-19 | 97.23 |
| 2024-12-18 | 98.23 |
| 2024-12-17 | 97.83 |
| 2024-12-16 | 95.62 |
| 2024-12-13 | 95.82 |
| 2024-12-12 | 97.23 |
| 2024-12-11 | 96.62 |
| 2024-12-10 | 96.83 |
| 2024-12-09 | 95.62 |
| 2024-12-06 | 95.62 |
| 2024-12-05 | 95.02 |
| 2024-12-04 | 97.83 |
| 2024-12-03 | 97.83 |
| 2024-12-02 | 95.62 |
| 2024-11-29 | 96.62 |
| 2024-11-28 | 96.22 |
| 2024-11-27 | 96.02 |
| 2024-11-26 | 93.61 |
| 2024-11-25 | 96.22 |
| 2024-11-22 | 92.40 |
| 2024-11-21 | 90.59 |
| 2024-11-20 | 91.00 |
| 2024-11-19 | 91.40 |
| 2024-11-18 | 91.60 |
| 2024-11-15 | 91.00 |
| 2024-11-14 | 91.00 |
| 2024-11-13 | 92.00 |
| 2024-11-12 | 92.40 |
| 2024-11-11 | 95.22 |
| 2024-11-08 | 96.22 |
| 2024-11-07 | 96.83 |
| 2024-11-06 | 96.02 |
| 2024-11-05 | 96.62 |
| 2024-11-04 | 96.02 |
| 2024-11-01 | 95.82 |
| 2024-10-31 | 94.01 |
| 2024-10-30 | 95.42 |
| 2024-10-29 | 98.23 |
| 2024-10-28 | 99.24 |
| 2024-10-25 | 100.65 |
| 2024-10-24 | 101.05 |
| 2024-10-23 | 102.66 |
| 2024-10-22 | 100.24 |
| 2024-10-21 | 101.85 |
| 2024-10-18 | 109.49 |
| 2024-10-17 | 103.86 |
| 2024-10-16 | 100.04 |
| 2024-10-15 | 101.45 |
| 2024-10-14 | 104.26 |
| 2024-10-10 | 105.47 |
| 2024-10-09 | 101.05 |
| 2024-10-08 | 105.47 |
| 2024-10-07 | 114.32 |
| 2024-10-04 | 108.29 |
| 2024-10-03 | 104.67 |
| 2024-10-02 | 107.08 |
| 2024-09-30 | 101.05 |
| 2024-09-27 | 98.84 |
| 2024-09-26 | 96.83 |
| 2024-09-25 | 94.81 |
| 2024-09-24 | 94.01 |
| 2024-09-23 | 92.40 |
| 2024-09-20 | 90.59 |
| 2024-09-19 | 93.81 |
| 2024-09-17 | 91.40 |
| 2024-09-16 | 92.40 |
| 2024-09-13 | 90.79 |
| 2024-09-12 | 87.58 |
| 2024-09-11 | 87.18 |
| 2024-09-10 | 86.97 |
| 2024-09-09 | 87.98 |
| 2024-09-05 | 89.19 |
| 2024-09-04 | 88.78 |
| 2024-09-03 | 92.80 |
| 2024-09-02 | 92.41 |
| 2024-08-30 | 92.80 |
| 2024-08-29 | 92.61 |
| 2024-08-28 | 92.03 |
| 2024-08-27 | 90.86 |
| 2024-08-26 | 89.88 |
| 2024-08-23 | 89.69 |
| 2024-08-22 | 85.99 |
| 2024-08-21 | 87.55 |
| 2024-08-20 | 85.21 |
| 2024-08-19 | 84.24 |
| 2024-08-16 | 84.43 |
| 2024-08-15 | 81.70 |
| 2024-08-14 | 82.29 |
| 2024-08-13 | 81.90 |
| 2024-08-12 | 82.48 |
| 2024-08-09 | 81.51 |
| 2024-08-08 | 78.78 |
| 2024-08-07 | 80.73 |
| 2024-08-06 | 83.46 |
| 2024-08-05 | 83.26 |
| 2024-08-02 | 88.33 |
| 2024-08-01 | 89.30 |
| 2024-07-31 | 92.22 |
| 2024-07-30 | 87.74 |
| 2024-07-29 | 89.49 |
| 2024-07-26 | 89.30 |
| 2024-07-25 | 90.66 |
| 2024-07-24 | 93.58 |
| 2024-07-23 | 93.19 |
| 2024-07-22 | 99.04 |
| 2024-07-19 | 95.53 |
| 2024-07-18 | 95.53 |
| 2024-07-17 | 94.56 |
| 2024-07-16 | 90.08 |
| 2024-07-15 | 92.41 |
| 2024-07-12 | 94.75 |
| 2024-07-11 | 94.56 |
| 2024-07-10 | 91.25 |
| 2024-07-09 | 91.25 |
| 2024-07-08 | 91.64 |
| 2024-07-05 | 92.22 |
| 2024-07-04 | 96.31 |
| 2024-07-03 | 97.87 |
| 2024-07-02 | 94.36 |
| 2024-06-28 | 93.19 |
| 2024-06-27 | 92.22 |
| 2024-06-26 | 93.78 |
| 2024-06-25 | 94.36 |
| 2024-06-24 | 91.64 |
| 2024-06-21 | 93.39 |
| 2024-06-20 | 91.64 |
| 2024-06-19 | 90.86 |
| 2024-06-18 | 89.49 |
| 2024-06-17 | 91.25 |
| 2024-06-14 | 90.86 |
| 2024-06-13 | 90.27 |
| 2024-06-12 | 91.44 |
| 2024-06-11 | 94.56 |
| 2024-06-07 | 97.87 |
| 2024-06-06 | 97.48 |
| 2024-06-05 | 98.26 |
| 2024-06-04 | 100.98 |
| 2024-06-03 | 101.37 |
| 2024-05-31 | 100.59 |
| 2024-05-30 | 100.98 |
| 2024-05-29 | 101.37 |
| 2024-05-28 | 106.44 |
| 2024-05-27 | 108.00 |
| 2024-05-24 | 106.05 |
| 2024-05-23 | 110.33 |
| 2024-05-22 | 111.11 |
| 2024-05-21 | 107.61 |
| 2024-05-20 | 108.38 |
| 2024-05-17 | 108.38 |
| 2024-05-16 | 104.10 |
| 2024-05-14 | 102.15 |
| 2024-05-13 | 104.10 |
| 2024-05-10 | 101.76 |
| 2024-05-09 | 98.26 |
| 2024-05-08 | 98.65 |
| 2024-05-07 | 100.59 |
| 2024-05-06 | 99.43 |
| 2024-05-03 | 99.82 |
| 2024-05-02 | 96.70 |
| 2024-04-30 | 92.80 |
| 2024-04-29 | 91.44 |
| 2024-04-26 | 87.35 |
| 2024-04-25 | 83.85 |
| 2024-04-24 | 83.65 |
| 2024-04-23 | 80.73 |
| 2024-04-22 | 78.78 |
| 2024-04-19 | 77.42 |
| 2024-04-18 | 77.61 |
| 2024-04-17 | 78.98 |
| 2024-04-16 | 78.78 |
| 2024-04-15 | 81.70 |
| 2024-04-12 | 76.64 |
| 2024-04-11 | 81.70 |
| 2024-04-10 | 81.70 |
| 2024-04-09 | 80.92 |
| 2024-04-08 | 79.17 |
| 2024-04-05 | 79.56 |
| 2024-04-03 | 81.51 |
| 2024-04-02 | 82.29 |
| 2024-03-28 | 81.51 |
| 2024-03-27 | 83.07 |
| 2024-03-26 | 82.87 |
| 2024-03-25 | 82.48 |
| 2024-03-22 | 82.87 |
| 2024-03-21 | 87.16 |
| 2024-03-20 | 80.73 |
| 2024-03-19 | 82.48 |
| 2024-03-18 | 84.82 |
| 2024-03-15 | 80.15 |
| 2024-03-14 | 79.37 |
| 2024-03-13 | 81.12 |
| 2024-03-12 | 84.62 |
| 2024-03-11 | 85.40 |
| 2024-03-08 | 86.96 |
| 2024-03-07 | 85.79 |
| 2024-03-06 | 89.30 |
| 2024-03-05 | 89.10 |
| 2024-03-04 | 91.97 |
| 2024-03-01 | 88.72 |
| 2024-02-29 | 87.19 |
| 2024-02-28 | 88.72 |
| 2024-02-27 | 89.87 |
| 2024-02-26 | 89.49 |
| 2024-02-23 | 91.02 |
| 2024-02-22 | 82.99 |
| 2024-02-21 | 81.26 |
| 2024-02-20 | 83.18 |
| 2024-02-19 | 82.99 |
| 2024-02-16 | 78.59 |
| 2024-02-15 | 75.15 |
| 2024-02-14 | 74.38 |
| 2024-02-09 | 75.34 |
| 2024-02-08 | 74.95 |
| 2024-02-07 | 73.23 |
| 2024-02-06 | 71.90 |
| 2024-02-05 | 69.98 |
| 2024-02-02 | 70.37 |
| 2024-02-01 | 71.32 |
| 2024-01-31 | 70.17 |
| 2024-01-30 | 72.85 |
| 2024-01-29 | 74.57 |
| 2024-01-26 | 75.91 |
| 2024-01-25 | 74.19 |
| 2024-01-24 | 73.43 |
| 2024-01-23 | 68.45 |
| 2024-01-22 | 67.31 |
| 2024-01-19 | 70.56 |
| 2024-01-18 | 71.70 |
| 2024-01-17 | 69.41 |
| 2024-01-16 | 75.15 |
| 2024-01-15 | 79.35 |
| 2024-01-12 | 78.01 |
| 2024-01-11 | 78.59 |
| 2024-01-10 | 75.91 |
| 2024-01-09 | 79.16 |
| 2024-01-08 | 78.97 |
| 2024-01-05 | 80.50 |
| 2024-01-04 | 81.46 |
| 2024-01-03 | 79.73 |
| 2024-01-02 | 81.65 |
| 2023-12-29 | 84.32 |
| 2023-12-28 | 83.18 |
| 2023-12-27 | 83.75 |
| 2023-12-22 | 80.69 |
| 2023-12-21 | 81.65 |
| 2023-12-20 | 78.01 |
| 2023-12-19 | 77.44 |
| 2023-12-18 | 79.54 |
| 2023-12-15 | 78.21 |
| 2023-12-14 | 76.48 |
| 2023-12-13 | 74.00 |
| 2023-12-12 | 79.93 |
| 2023-12-11 | 76.48 |
| 2023-12-08 | 76.87 |
| 2023-12-07 | 81.65 |
| 2023-12-06 | 82.60 |
| 2023-12-05 | 77.06 |
| 2023-12-04 | 79.73 |
| 2023-12-01 | 82.22 |
| 2023-11-30 | 81.07 |
| 2023-11-29 | 83.18 |
| 2023-11-28 | 86.43 |
| 2023-11-27 | 84.52 |
| 2023-11-24 | 83.94 |
| 2023-11-23 | 85.66 |
| 2023-11-22 | 83.75 |
| 2023-11-21 | 82.41 |
| 2023-11-20 | 82.41 |
| 2023-11-17 | 79.73 |
| 2023-11-16 | 83.56 |
| 2023-11-15 | 83.18 |
| 2023-11-14 | 78.40 |
| 2023-11-13 | 78.78 |
| 2023-11-10 | 72.85 |
| 2023-11-09 | 78.97 |
| 2023-11-08 | 82.22 |
| 2023-11-07 | 84.32 |
| 2023-11-06 | 86.81 |
| 2023-11-03 | 85.66 |
| 2023-11-02 | 83.56 |
| 2023-11-01 | 80.69 |
| 2023-10-31 | 77.44 |
| 2023-10-30 | 77.44 |
| 2023-10-27 | 82.60 |
| 2023-10-26 | 77.25 |
| 2023-10-25 | 79.35 |
| 2023-10-24 | 81.26 |
| 2023-10-20 | 81.07 |
| 2023-10-19 | 85.09 |
| 2023-10-18 | 87.19 |
| 2023-10-17 | 88.53 |
| 2023-10-16 | 88.15 |
| 2023-10-13 | 90.25 |
| 2023-10-12 | 94.65 |
| 2023-10-11 | 93.88 |
| 2023-10-10 | 91.02 |
| 2023-10-09 | 92.35 |
| 2023-10-06 | 92.74 |
| 2023-10-05 | 82.99 |
| 2023-10-04 | 80.50 |
| 2023-10-03 | 83.37 |
| 2023-09-29 | 85.85 |
| 2023-09-28 | 84.52 |
| 2023-09-27 | 83.18 |
| 2023-09-26 | 84.90 |
| 2023-09-25 | 86.81 |
| 2023-09-22 | 90.06 |
| 2023-09-21 | 87.38 |
| 2023-09-20 | 87.77 |
| 2023-09-19 | 87.77 |
| 2023-09-18 | 87.57 |
| 2023-09-15 | 89.49 |
| 2023-09-14 | 89.68 |
| 2023-09-13 | 90.25 |
| 2023-09-12 | 89.87 |
| 2023-09-11 | 92.74 |
| 2023-09-07 | 97.33 |
| 2023-09-06 | 101.15 |
| 2023-09-05 | 100.78 |
| 2023-09-04 | 111.13 |
| 2023-08-31 | 106.70 |
| 2023-08-30 | 107.07 |
| 2023-08-29 | 107.44 |
| 2023-08-28 | 103.74 |
| 2023-08-25 | 105.22 |
| 2023-08-24 | 102.26 |
| 2023-08-23 | 98.56 |
| 2023-08-22 | 98.93 |
| 2023-08-21 | 93.75 |
| 2023-08-18 | 103.37 |
| 2023-08-17 | 105.96 |
| 2023-08-16 | 113.72 |
| 2023-08-15 | 115.57 |
| 2023-08-14 | 121.49 |
| 2023-08-11 | 117.42 |
| 2023-08-10 | 116.68 |
| 2023-08-09 | 113.72 |
| 2023-08-08 | 119.64 |
| 2023-08-07 | 119.64 |
| 2023-08-04 | 120.01 |
| 2023-08-03 | 122.60 |
| 2023-08-02 | 122.23 |
| 2023-08-01 | 127.40 |
| 2023-07-31 | 121.12 |
| 2023-07-28 | 125.55 |
| 2023-07-27 | 125.18 |
| 2023-07-26 | 126.29 |
| 2023-07-25 | 124.81 |
| 2023-07-24 | 125.55 |
| 2023-07-21 | 122.60 |
| 2023-07-20 | 123.71 |
| 2023-07-19 | 118.90 |
| 2023-07-18 | 117.42 |
| 2023-07-14 | 111.13 |
| 2023-07-13 | 104.11 |
| 2023-07-12 | 103.37 |
| 2023-07-11 | 101.89 |
| 2023-07-10 | 99.30 |
| 2023-07-07 | 94.49 |
| 2023-07-06 | 95.60 |
| 2023-07-05 | 100.41 |
| 2023-07-04 | 100.78 |
| 2023-07-03 | 101.15 |
| 2023-06-30 | 100.04 |
| 2023-06-29 | 87.84 |
| 2023-06-28 | 89.32 |
| 2023-06-27 | 88.21 |
| 2023-06-26 | 82.66 |
| 2023-06-23 | 84.51 |
| 2023-06-21 | 87.47 |
| 2023-06-20 | 87.84 |
| 2023-06-19 | 89.32 |
| 2023-06-16 | 88.58 |
| 2023-06-15 | 90.43 |
| 2023-06-14 | 90.43 |
| 2023-06-13 | 90.80 |
| 2023-06-12 | 90.06 |
| 2023-06-09 | 92.28 |
| 2023-06-08 | 91.91 |
| 2023-06-07 | 88.21 |
| 2023-06-06 | 88.58 |
| 2023-06-05 | 87.84 |
| 2023-06-02 | 87.10 |
| 2023-06-01 | 81.37 |
| 2023-05-31 | 81.37 |
| 2023-05-30 | 81.74 |
| 2023-05-29 | 81.92 |
| 2023-05-25 | 83.77 |
| 2023-05-24 | 87.84 |
| 2023-05-23 | 88.58 |
| 2023-05-22 | 88.58 |
| 2023-05-19 | 87.47 |
| 2023-05-18 | 88.21 |
| 2023-05-17 | 86.73 |
| 2023-05-16 | 88.95 |
| 2023-05-15 | 91.17 |
| 2023-05-12 | 89.69 |
| 2023-05-11 | 93.75 |
| 2023-05-10 | 94.12 |
| 2023-05-09 | 94.49 |
| 2023-05-08 | 95.60 |
| 2023-05-05 | 93.02 |
| 2023-05-04 | 93.75 |
| 2023-05-03 | 87.10 |
| 2023-05-02 | 92.28 |
| 2023-04-28 | 90.80 |
| 2023-04-27 | 90.43 |
| 2023-04-26 | 87.10 |
| 2023-04-25 | 86.73 |
| 2023-04-24 | 89.32 |
| 2023-04-21 | 90.43 |
| 2023-04-20 | 90.80 |
| 2023-04-19 | 83.59 |
| 2023-04-18 | 85.25 |
| 2023-04-17 | 84.88 |
| 2023-04-14 | 83.40 |
| 2023-04-13 | 84.33 |
| 2023-04-12 | 86.36 |
| 2023-04-11 | 85.62 |
| 2023-04-06 | 81.18 |
| 2023-04-04 | 80.81 |
| 2023-04-03 | 81.74 |
| 2023-03-31 | 84.51 |
| 2023-03-30 | 81.18 |
| 2023-03-29 | 82.29 |
| 2023-03-28 | 82.48 |
| 2023-03-27 | 78.59 |
| 2023-03-24 | 78.41 |
| 2023-03-23 | 82.29 |
| 2023-03-22 | 80.63 |
| 2023-03-21 | 76.93 |
| 2023-03-20 | 79.33 |
| 2023-03-17 | 87.84 |
| 2023-03-16 | 84.88 |
| 2023-03-15 | 88.58 |
| 2023-03-14 | 88.21 |
| 2023-03-13 | 93.75 |
| 2023-03-10 | 92.28 |
| 2023-03-09 | 99.67 |
| 2023-03-08 | 103.74 |
| 2023-03-07 | 106.70 |
| 2023-03-06 | 104.48 |
| 2023-03-03 | 108.92 |
| 2023-03-02 | 105.22 |
| 2023-03-01 | 104.29 |
| 2023-02-28 | 101.74 |
| 2023-02-27 | 104.29 |
| 2023-02-24 | 104.66 |
| 2023-02-23 | 103.56 |
| 2023-02-22 | 101.38 |
| 2023-02-21 | 101.38 |
| 2023-02-20 | 97.74 |
| 2023-02-17 | 93.00 |
| 2023-02-16 | 83.54 |
| 2023-02-15 | 86.81 |
| 2023-02-14 | 89.36 |
| 2023-02-13 | 86.45 |
| 2023-02-10 | 88.63 |
| 2023-02-09 | 86.09 |
| 2023-02-08 | 84.63 |
| 2023-02-07 | 82.44 |
| 2023-02-06 | 82.44 |
| 2023-02-03 | 84.26 |
| 2023-02-02 | 83.90 |
| 2023-02-01 | 83.90 |
| 2023-01-31 | 83.17 |
| 2023-01-30 | 85.36 |
| 2023-01-27 | 87.91 |
| 2023-01-26 | 86.81 |
| 2023-01-20 | 83.90 |
| 2023-01-19 | 81.17 |
| 2023-01-18 | 81.53 |
| 2023-01-17 | 81.53 |
| 2023-01-16 | 83.17 |
| 2023-01-13 | 84.26 |
| 2023-01-12 | 83.54 |
| 2023-01-11 | 81.17 |
| 2023-01-10 | 84.63 |
| 2023-01-09 | 81.17 |
| 2023-01-06 | 78.98 |
| 2023-01-05 | 78.62 |
| 2023-01-04 | 78.26 |
| 2023-01-03 | 72.98 |
| 2022-12-30 | 72.25 |
| 2022-12-29 | 71.34 |
| 2022-12-28 | 72.07 |
| 2022-12-23 | 71.15 |
| 2022-12-22 | 68.79 |
| 2022-12-21 | 68.79 |
| 2022-12-20 | 68.97 |
| 2022-12-19 | 70.24 |
| 2022-12-16 | 68.97 |
| 2022-12-15 | 69.15 |
| 2022-12-14 | 73.70 |
| 2022-12-13 | 71.88 |
| 2022-12-12 | 70.06 |
| 2022-12-09 | 70.79 |
| 2022-12-08 | 68.79 |
| 2022-12-07 | 65.15 |
| 2022-12-06 | 70.43 |
| 2022-12-05 | 70.97 |
| 2022-12-02 | 64.05 |
| 2022-12-01 | 64.24 |
| 2022-11-30 | 62.96 |
| 2022-11-29 | 64.05 |
| 2022-11-28 | 57.32 |
| 2022-11-25 | 58.41 |
| 2022-11-24 | 54.59 |
| 2022-11-23 | 53.68 |
| 2022-11-22 | 53.86 |
| 2022-11-21 | 53.68 |
| 2022-11-18 | 54.59 |
| 2022-11-17 | 55.68 |
| 2022-11-16 | 56.95 |
| 2022-11-15 | 60.78 |
| 2022-11-14 | 57.86 |
| 2022-11-11 | 54.40 |
| 2022-11-10 | 47.30 |
| 2022-11-09 | 50.03 |
| 2022-11-08 | 49.49 |
| 2022-11-07 | 48.39 |
| 2022-11-04 | 45.30 |
| 2022-11-03 | 37.65 |
| 2022-11-02 | 37.29 |
| 2022-11-01 | 40.38 |
| 2022-10-31 | 36.92 |
| 2022-10-28 | 41.11 |
| 2022-10-27 | 45.48 |
| 2022-10-26 | 44.39 |
| 2022-10-25 | 44.21 |
| 2022-10-24 | 44.21 |
| 2022-10-21 | 50.76 |
| 2022-10-20 | 50.94 |
| 2022-10-19 | 52.04 |
| 2022-10-18 | 52.76 |
| 2022-10-17 | 51.13 |
| 2022-10-14 | 51.31 |
| 2022-10-13 | 50.76 |
| 2022-10-12 | 51.49 |
| 2022-10-11 | 54.77 |
| 2022-10-10 | 57.50 |
| 2022-10-07 | 60.78 |
| 2022-10-06 | 60.05 |
| 2022-10-05 | 60.59 |
| 2022-10-03 | 51.49 |
| 2022-09-30 | 56.59 |
| 2022-09-29 | 61.14 |
| 2022-09-28 | 61.49 |
| 2022-09-27 | 67.19 |
| 2022-09-26 | 63.04 |
| 2022-09-23 | 70.64 |
| 2022-09-22 | 67.53 |
| 2022-09-21 | 71.33 |
| 2022-09-20 | 72.54 |
| 2022-09-19 | 73.40 |
| 2022-09-16 | 73.40 |
| 2022-09-15 | 71.85 |
| 2022-09-14 | 70.12 |
| 2022-09-13 | 73.75 |
| 2022-09-09 | 70.81 |
| 2022-09-08 | 69.26 |
| 2022-09-07 | 67.01 |
| 2022-09-06 | 68.39 |
| 2022-09-05 | 67.19 |
| 2022-09-02 | 66.67 |
| 2022-09-01 | 66.67 |
| 2022-08-31 | 68.20 |
| 2022-08-30 | 68.71 |
| 2022-08-29 | 69.22 |
| 2022-08-26 | 63.10 |
| 2022-08-25 | 62.25 |
| 2022-08-24 | 61.57 |
| 2022-08-23 | 64.29 |
| 2022-08-22 | 66.67 |
| 2022-08-19 | 67.86 |
| 2022-08-18 | 69.90 |
| 2022-08-17 | 76.01 |
| 2022-08-16 | 77.03 |
| 2022-08-15 | 76.01 |
| 2022-08-12 | 74.99 |
| 2022-08-11 | 75.67 |
| 2022-08-10 | 71.59 |
| 2022-08-09 | 73.63 |
| 2022-08-08 | 73.97 |
| 2022-08-05 | 73.97 |
| 2022-08-04 | 70.23 |
| 2022-08-03 | 69.73 |
| 2022-08-02 | 67.01 |
| 2022-08-01 | 69.22 |
| 2022-07-29 | 69.56 |
| 2022-07-28 | 71.25 |
| 2022-07-27 | 72.27 |
| 2022-07-26 | 75.33 |
| 2022-07-25 | 72.27 |
| 2022-07-22 | 70.57 |
| 2022-07-21 | 69.90 |
| 2022-07-20 | 70.91 |
| 2022-07-19 | 71.25 |
| 2022-07-18 | 72.95 |
| 2022-07-15 | 71.59 |
| 2022-07-14 | 78.39 |
| 2022-07-13 | 83.83 |
| 2022-07-12 | 88.24 |
| 2022-07-11 | 88.92 |
| 2022-07-08 | 89.26 |
| 2022-07-07 | 88.92 |
| 2022-07-06 | 88.58 |
| 2022-07-05 | 90.62 |
| 2022-07-04 | 88.92 |
| 2022-06-30 | 87.56 |
| 2022-06-29 | 88.24 |
| 2022-06-28 | 88.92 |
| 2022-06-27 | 88.24 |
| 2022-06-24 | 90.62 |
| 2022-06-23 | 90.62 |
| 2022-06-22 | 89.94 |
| 2022-06-21 | 91.30 |
| 2022-06-20 | 88.92 |
| 2022-06-17 | 89.26 |
| 2022-06-16 | 90.28 |
| 2022-06-15 | 90.96 |
| 2022-06-14 | 90.62 |
| 2022-06-13 | 89.26 |
| 2022-06-10 | 93.00 |
| 2022-06-09 | 93.68 |
| 2022-06-08 | 94.02 |
| 2022-06-07 | 95.38 |
| 2022-06-06 | 95.04 |
| 2022-06-02 | 94.70 |
| 2022-06-01 | 94.70 |
| 2022-05-31 | 93.00 |
| 2022-05-30 | 95.72 |
| 2022-05-27 | 92.66 |
| 2022-05-26 | 90.96 |
| 2022-05-25 | 91.30 |
| 2022-05-24 | 90.28 |
| 2022-05-23 | 91.98 |
| 2022-05-20 | 94.36 |
| 2022-05-19 | 92.66 |
| 2022-05-18 | 93.34 |
| 2022-05-17 | 91.98 |
| 2022-05-16 | 91.64 |
| 2022-05-13 | 90.96 |
| 2022-05-12 | 90.28 |
| 2022-05-11 | 93.00 |
| 2022-05-10 | 94.02 |
| 2022-05-06 | 95.38 |
| 2022-05-05 | 99.80 |
| 2022-05-04 | 103.19 |
| 2022-05-03 | 101.50 |
| 2022-04-29 | 98.10 |
| 2022-04-28 | 98.44 |
| 2022-04-27 | 93.34 |
| 2022-04-26 | 94.36 |
| 2022-04-25 | 96.06 |
| 2022-04-22 | 100.14 |
| 2022-04-21 | 100.82 |
| 2022-04-20 | 101.50 |
| 2022-04-19 | 101.50 |
| 2022-04-14 | 103.87 |
| 2022-04-13 | 103.19 |
| 2022-04-12 | 103.19 |
| 2022-04-11 | 103.87 |
| 2022-04-08 | 107.61 |
| 2022-04-07 | 106.25 |
| 2022-04-06 | 107.61 |
| 2022-04-04 | 108.29 |
| 2022-04-01 | 108.63 |
| 2022-03-31 | 108.97 |
| 2022-03-30 | 105.23 |
| 2022-03-29 | 100.48 |
| 2022-03-28 | 102.52 |
| 2022-03-25 | 101.16 |
| 2022-03-24 | 103.53 |
| 2022-03-23 | 102.85 |
| 2022-03-22 | 101.84 |
| 2022-03-21 | 99.80 |
| 2022-03-18 | 103.87 |
| 2022-03-17 | 106.93 |
| 2022-03-16 | 95.38 |
| 2022-03-15 | 89.94 |
| 2022-03-14 | 99.80 |
| 2022-03-11 | 101.50 |
| 2022-03-10 | 107.95 |
| 2022-03-09 | 104.38 |
| 2022-03-08 | 105.37 |
| 2022-03-07 | 103.72 |
| 2022-03-04 | 106.70 |
| 2022-03-03 | 112.64 |
| 2022-03-02 | 109.67 |
| 2022-03-01 | 116.27 |
| 2022-02-28 | 117.26 |
| 2022-02-25 | 122.54 |
| 2022-02-24 | 121.55 |
| 2022-02-23 | 123.20 |
| 2022-02-22 | 122.54 |
| 2022-02-21 | 130.47 |
| 2022-02-18 | 130.47 |
| 2022-02-17 | 131.46 |
| 2022-02-16 | 134.10 |
| 2022-02-15 | 129.81 |
| 2022-02-14 | 134.43 |
| 2022-02-11 | 136.08 |
| 2022-02-10 | 133.44 |
| 2022-02-09 | 134.10 |
| 2022-02-08 | 132.12 |
| 2022-02-07 | 129.15 |
| 2022-02-04 | 126.51 |
| 2022-01-31 | 119.24 |
| 2022-01-28 | 109.67 |
| 2022-01-27 | 109.67 |
| 2022-01-26 | 109.34 |
| 2022-01-25 | 107.69 |
| 2022-01-24 | 108.02 |
| 2022-01-21 | 106.03 |
| 2022-01-20 | 106.36 |
| 2022-01-19 | 104.05 |
| 2022-01-18 | 102.73 |
| 2022-01-17 | 104.71 |
| 2022-01-14 | 104.05 |
| 2022-01-13 | 105.70 |
| 2022-01-12 | 100.75 |
| 2022-01-11 | 98.11 |
| 2022-01-10 | 99.10 |
| 2022-01-07 | 92.83 |
| 2022-01-06 | 88.20 |
| 2022-01-05 | 89.86 |
| 2022-01-04 | 89.20 |
| 2022-01-03 | 86.55 |
| 2021-12-31 | 84.90 |
| 2021-12-30 | 84.24 |
| 2021-12-29 | 83.91 |
| 2021-12-28 | 84.24 |
| 2021-12-24 | 83.91 |
| 2021-12-23 | 82.92 |
| 2021-12-22 | 81.60 |
| 2021-12-21 | 81.93 |
| 2021-12-20 | 79.95 |
| 2021-12-17 | 83.25 |
| 2021-12-16 | 83.91 |
| 2021-12-15 | 84.57 |
| 2021-12-14 | 83.25 |
| 2021-12-13 | 87.54 |
| 2021-12-10 | 88.20 |
| 2021-12-09 | 90.85 |
| 2021-12-08 | 89.20 |
| 2021-12-07 | 91.51 |
| 2021-12-06 | 89.86 |
| 2021-12-03 | 91.51 |
| 2021-12-02 | 90.19 |
| 2021-12-01 | 88.20 |
| 2021-11-30 | 85.89 |
| 2021-11-29 | 88.54 |
| 2021-11-26 | 94.48 |
| 2021-11-25 | 99.76 |
| 2021-11-24 | 97.78 |
| 2021-11-23 | 96.79 |
| 2021-11-22 | 99.10 |
| 2021-11-19 | 99.76 |
| 2021-11-18 | 101.41 |
| 2021-11-17 | 101.41 |
| 2021-11-16 | 102.07 |
| 2021-11-15 | 103.06 |
| 2021-11-12 | 103.39 |
| 2021-11-11 | 103.39 |
| 2021-11-10 | 98.77 |
| 2021-11-09 | 102.07 |
| 2021-11-08 | 106.70 |
| 2021-11-05 | 103.39 |
| 2021-11-04 | 105.37 |
| 2021-11-03 | 106.70 |
| 2021-11-02 | 110.99 |
| 2021-11-01 | 109.34 |
| 2021-10-29 | 111.32 |
| 2021-10-28 | 112.31 |
| 2021-10-27 | 111.65 |
| 2021-10-26 | 112.97 |
| 2021-10-25 | 112.64 |
| 2021-10-22 | 113.30 |
| 2021-10-21 | 112.64 |
| 2021-10-20 | 111.98 |
| 2021-10-19 | 112.97 |
| 2021-10-18 | 110.00 |
| 2021-10-15 | 110.66 |
| 2021-10-12 | 113.63 |
| 2021-10-11 | 113.96 |
| 2021-10-08 | 111.98 |
| 2021-10-07 | 114.62 |
| 2021-10-06 | 108.35 |
| 2021-10-05 | 107.69 |
| 2021-10-04 | 110.33 |
| 2021-09-30 | 107.36 |
| 2021-09-29 | 110.00 |
| 2021-09-28 | 107.03 |
| 2021-09-27 | 102.40 |
| 2021-09-24 | 102.07 |
| 2021-09-23 | 105.70 |
| 2021-09-21 | 102.40 |
| 2021-09-20 | 100.42 |
| 2021-09-17 | 109.34 |
| 2021-09-16 | 112.64 |
| 2021-09-15 | 119.57 |
| 2021-09-14 | 122.87 |
| 2021-09-13 | 121.55 |
| 2021-09-10 | 120.89 |
| 2021-09-09 | 112.31 |
| 2021-09-08 | 110.66 |
| 2021-09-07 | 108.35 |
| 2021-09-06 | 112.97 |
| 2021-09-03 | 113.96 |
| 2021-09-02 | 114.78 |
| 2021-09-01 | 114.78 |
| 2021-08-31 | 109.64 |
| 2021-08-30 | 105.46 |
| 2021-08-27 | 102.24 |
| 2021-08-26 | 100.96 |
| 2021-08-25 | 106.42 |
| 2021-08-24 | 103.85 |
| 2021-08-23 | 106.42 |
| 2021-08-20 | 113.50 |
| 2021-08-19 | 104.82 |
| 2021-08-18 | 101.60 |
| 2021-08-17 | 105.78 |
| 2021-08-16 | 109.00 |
| 2021-08-13 | 109.32 |
| 2021-08-12 | 112.53 |
| 2021-08-11 | 114.46 |
| 2021-08-10 | 106.42 |
| 2021-08-09 | 106.10 |
| 2021-08-06 | 102.24 |
| 2021-08-05 | 106.42 |
| 2021-08-04 | 107.71 |
| 2021-08-03 | 108.68 |
| 2021-08-02 | 109.32 |
| 2021-07-30 | 105.78 |
| 2021-07-29 | 99.99 |
| 2021-07-28 | 94.85 |
| 2021-07-27 | 99.99 |
| 2021-07-26 | 100.32 |
| 2021-07-23 | 109.64 |
| 2021-07-22 | 109.32 |
| 2021-07-21 | 112.53 |
| 2021-07-20 | 113.82 |
| 2021-07-19 | 116.39 |
| 2021-07-16 | 117.68 |
| 2021-07-15 | 116.07 |
| 2021-07-14 | 117.04 |
| 2021-07-13 | 120.25 |
| 2021-07-12 | 120.57 |
| 2021-07-09 | 120.57 |
| 2021-07-08 | 121.86 |
| 2021-07-07 | 122.18 |
| 2021-07-06 | 123.47 |
| 2021-07-05 | 127.32 |
| 2021-07-02 | 128.61 |
| 2021-06-30 | 131.83 |
| 2021-06-29 | 140.83 |
| 2021-06-28 | 141.47 |
| 2021-06-25 | 142.76 |
| 2021-06-24 | 142.12 |
| 2021-06-23 | 142.76 |
| 2021-06-22 | 143.72 |
| 2021-06-21 | 144.04 |
| 2021-06-18 | 145.65 |
| 2021-06-17 | 143.72 |
| 2021-06-16 | 145.33 |
| 2021-06-15 | 146.62 |
| 2021-06-11 | 150.80 |
| 2021-06-10 | 151.12 |
| 2021-06-09 | 153.05 |
| 2021-06-08 | 154.01 |
| 2021-06-07 | 153.69 |
| 2021-06-04 | 154.01 |
| 2021-06-03 | 156.91 |
| 2021-06-02 | 154.65 |
| 2021-06-01 | 154.33 |
| 2021-05-31 | 151.12 |
| 2021-05-28 | 155.62 |
| 2021-05-27 | 154.01 |
| 2021-05-26 | 161.41 |
| 2021-05-25 | 157.23 |
| 2021-05-24 | 156.26 |
| 2021-05-21 | 158.51 |
| 2021-05-20 | 157.23 |
| 2021-05-18 | 157.23 |
| 2021-05-17 | 157.87 |
| 2021-05-14 | 155.62 |
| 2021-05-13 | 152.08 |
| 2021-05-12 | 153.05 |
| 2021-05-11 | 153.69 |
| 2021-05-10 | 157.55 |
| 2021-05-07 | 157.23 |
| 2021-05-06 | 156.58 |
| 2021-05-05 | 152.40 |
| 2021-05-04 | 151.44 |
| 2021-05-03 | 152.40 |
| 2021-04-30 | 162.37 |
| 2021-04-29 | 166.55 |
| 2021-04-28 | 163.98 |
| 2021-04-27 | 169.12 |
| 2021-04-26 | 167.52 |
| 2021-04-23 | 169.77 |
| 2021-04-22 | 168.80 |
| 2021-04-21 | 169.45 |
| 2021-04-20 | 171.70 |
| 2021-04-19 | 167.52 |
| 2021-04-16 | 167.52 |
| 2021-04-15 | 168.80 |
| 2021-04-14 | 172.02 |
| 2021-04-13 | 174.59 |
| 2021-04-12 | 166.87 |
| 2021-04-09 | 164.94 |
| 2021-04-08 | 166.55 |
| 2021-04-07 | 163.98 |
| 2021-04-01 | 162.05 |
| 2021-03-31 | 166.23 |
| 2021-03-30 | 168.80 |
| 2021-03-29 | 164.30 |
| 2021-03-26 | 165.91 |
| 2021-03-25 | 166.23 |
| 2021-03-24 | 168.48 |
| 2021-03-23 | 173.30 |
| 2021-03-22 | 175.23 |
| 2021-03-19 | 170.73 |
| 2021-03-18 | 190.02 |
| 2021-03-17 | 189.38 |
| 2021-03-16 | 190.35 |
| 2021-03-15 | 185.84 |
| 2021-03-12 | 189.06 |
| 2021-03-11 | 195.49 |
| 2021-03-10 | 200.63 |
| 2021-03-09 | 205.40 |
| 2021-03-08 | 190.48 |
| 2021-03-05 | 185.08 |
| 2021-03-04 | 191.43 |
| 2021-03-03 | 184.76 |
| 2021-03-02 | 181.59 |
| 2021-03-01 | 180.32 |
| 2021-02-26 | 190.79 |
| 2021-02-25 | 192.38 |
| 2021-02-24 | 183.17 |
| 2021-02-23 | 201.27 |
| 2021-02-22 | 193.02 |
| 2021-02-19 | 187.30 |
| 2021-02-18 | 190.79 |
| 2021-02-17 | 196.19 |
| 2021-02-16 | 185.40 |
| 2021-02-11 | 181.59 |
| 2021-02-10 | 179.05 |
| 2021-02-09 | 169.84 |
| 2021-02-08 | 171.43 |
| 2021-02-05 | 173.65 |
| 2021-02-04 | 173.65 |
| 2021-02-03 | 175.55 |
| 2021-02-02 | 180.63 |
| 2021-02-01 | 172.70 |
| 2021-01-29 | 166.98 |
| 2021-01-28 | 166.67 |
| 2021-01-27 | 161.90 |
| 2021-01-26 | 164.44 |
| 2021-01-25 | 164.76 |
| 2021-01-22 | 167.30 |
| 2021-01-21 | 166.35 |
| 2021-01-20 | 168.89 |
| 2021-01-19 | 169.84 |
| 2021-01-18 | 166.35 |
| 2021-01-15 | 169.21 |
| 2021-01-14 | 167.94 |
| 2021-01-13 | 167.94 |
| 2021-01-12 | 167.62 |
| 2021-01-11 | 169.84 |
| 2021-01-08 | 169.84 |
| 2021-01-07 | 171.43 |
| 2021-01-06 | 170.48 |
| 2021-01-05 | 164.13 |
| 2021-01-04 | 164.13 |
| 2020-12-31 | 162.86 |
| 2020-12-30 | 165.40 |
| 2020-12-29 | 165.08 |
| 2020-12-28 | 165.40 |
| 2020-12-24 | 160.32 |
| 2020-12-23 | 162.22 |
| 2020-12-22 | 163.81 |
| 2020-12-21 | 166.03 |
| 2020-12-18 | 169.84 |
| 2020-12-17 | 165.71 |
| 2020-12-16 | 169.84 |
| 2020-12-15 | 169.84 |
| 2020-12-14 | 170.16 |
| 2020-12-11 | 171.43 |
| 2020-12-10 | 168.89 |
| 2020-12-09 | 167.62 |
| 2020-12-08 | 168.25 |
| 2020-12-07 | 167.30 |
| 2020-12-04 | 169.84 |
| 2020-12-03 | 168.57 |
| 2020-12-02 | 170.16 |
| 2020-12-01 | 166.03 |
| 2020-11-30 | 173.33 |
| 2020-11-27 | 160.95 |
| 2020-11-26 | 164.13 |
| 2020-11-25 | 160.32 |
| 2020-11-24 | 156.82 |
| 2020-11-23 | 157.14 |
| 2020-11-20 | 157.78 |
| 2020-11-19 | 154.60 |
| 2020-11-18 | 147.94 |
| 2020-11-17 | 151.43 |
| 2020-11-16 | 144.76 |
| 2020-11-13 | 147.62 |
| 2020-11-12 | 146.35 |
| 2020-11-11 | 147.30 |
| 2020-11-10 | 140.00 |
| 2020-11-09 | 132.06 |
| 2020-11-06 | 134.29 |
| 2020-11-05 | 134.29 |
| 2020-11-04 | 135.87 |
| 2020-11-03 | 134.92 |
| 2020-11-02 | 126.98 |
| 2020-10-30 | 121.59 |
| 2020-10-29 | 123.81 |
| 2020-10-28 | 123.17 |
| 2020-10-27 | 124.13 |
| 2020-10-23 | 127.94 |
| 2020-10-22 | 126.03 |
| 2020-10-21 | 126.03 |
| 2020-10-20 | 126.67 |
| 2020-10-19 | 126.35 |
| 2020-10-16 | 129.21 |
| 2020-10-15 | 124.76 |
| 2020-10-14 | 123.81 |
| 2020-10-12 | 128.57 |
| 2020-10-09 | 129.21 |
| 2020-10-08 | 133.65 |
| 2020-10-07 | 133.33 |
| 2020-10-06 | 133.02 |
| 2020-10-05 | 133.02 |
| 2020-09-30 | 126.03 |
| 2020-09-29 | 128.89 |
| 2020-09-28 | 126.98 |
| 2020-09-25 | 126.03 |
| 2020-09-24 | 122.54 |
| 2020-09-23 | 152.06 |
| 2020-09-22 | 148.57 |
| 2020-09-21 | 152.70 |
| 2020-09-18 | 158.73 |
| 2020-09-17 | 156.19 |
| 2020-09-16 | 164.76 |
| 2020-09-15 | 165.08 |
| 2020-09-14 | 165.40 |
| 2020-09-11 | 167.30 |
| 2020-09-10 | 172.38 |
| 2020-09-09 | 170.16 |
| 2020-09-08 | 169.84 |
| 2020-09-07 | 168.89 |
| 2020-09-04 | 172.70 |
| 2020-09-03 | 176.51 |
| 2020-09-02 | 176.51 |
| 2020-09-01 | 174.62 |
| 2020-08-31 | 174.93 |
| 2020-08-28 | 174.31 |
| 2020-08-27 | 173.68 |
| 2020-08-26 | 176.82 |
| 2020-08-25 | 175.25 |
| 2020-08-24 | 177.77 |
| 2020-08-21 | 179.34 |
| 2020-08-20 | 184.69 |
| 2020-08-19 | 185.94 |
| 2020-08-18 | 189.72 |
| 2020-08-17 | 187.83 |
| 2020-08-14 | 179.34 |
| 2020-08-13 | 179.65 |
| 2020-08-12 | 180.28 |
| 2020-08-11 | 173.36 |
| 2020-08-10 | 172.10 |
| 2020-08-07 | 172.42 |
| 2020-08-06 | 172.73 |
| 2020-08-05 | 172.42 |
| 2020-08-04 | 174.31 |
| 2020-08-03 | 171.79 |
| 2020-07-31 | 177.45 |
| 2020-07-30 | 172.73 |
| 2020-07-29 | 170.53 |
| 2020-07-28 | 168.64 |
| 2020-07-27 | 173.68 |
| 2020-07-24 | 176.51 |
| 2020-07-23 | 182.48 |
| 2020-07-22 | 187.20 |
| 2020-07-21 | 198.84 |
| 2020-07-20 | 183.11 |
| 2020-07-17 | 181.54 |
| 2020-07-16 | 180.60 |
| 2020-07-15 | 178.39 |
| 2020-07-14 | 177.14 |
| 2020-07-13 | 180.28 |
| 2020-07-10 | 178.39 |
| 2020-07-09 | 183.74 |
| 2020-07-08 | 186.57 |
| 2020-07-07 | 185.94 |
| 2020-07-06 | 186.89 |
| 2020-07-03 | 181.54 |
| 2020-07-02 | 185.63 |
| 2020-06-30 | 178.39 |
| 2020-06-29 | 174.93 |
| 2020-06-26 | 177.45 |
| 2020-06-24 | 179.02 |
| 2020-06-23 | 181.85 |
| 2020-06-22 | 179.97 |
| 2020-06-19 | 188.46 |
| 2020-06-18 | 176.51 |
| 2020-06-17 | 181.54 |
| 2020-06-16 | 176.82 |
| 2020-06-15 | 179.97 |
| 2020-06-12 | 190.03 |
| 2020-06-11 | 194.75 |
| 2020-06-10 | 201.36 |
| 2020-06-09 | 193.81 |
| 2020-06-08 | 186.89 |
| 2020-06-05 | 191.29 |
| 2020-06-04 | 174.31 |
| 2020-06-03 | 172.42 |
| 2020-06-02 | 171.16 |
| 2020-06-01 | 130.58 |
| 2020-05-29 | 119.88 |
| 2020-05-28 | 125.55 |
| 2020-05-27 | 132.15 |
| 2020-05-26 | 136.24 |
| 2020-05-25 | 135.30 |
| 2020-05-22 | 139.07 |
| 2020-05-21 | 151.03 |
| 2020-05-20 | 149.77 |
| 2020-05-19 | 150.08 |
| 2020-05-18 | 147.88 |
| 2020-05-15 | 148.83 |
| 2020-05-14 | 152.91 |
| 2020-05-13 | 155.75 |
| 2020-05-12 | 155.75 |
| 2020-05-11 | 157.63 |
| 2020-05-08 | 154.17 |
| 2020-05-07 | 149.45 |
| 2020-05-06 | 150.40 |
| 2020-05-05 | 153.23 |
| 2020-05-04 | 148.83 |
| 2020-04-29 | 158.58 |
| 2020-04-28 | 160.46 |
| 2020-04-27 | 155.12 |
| 2020-04-24 | 152.91 |
| 2020-04-23 | 151.97 |
| 2020-04-22 | 151.03 |
| 2020-04-21 | 157.32 |
| 2020-04-20 | 160.46 |
| 2020-04-17 | 163.61 |
| 2020-04-16 | 163.30 |
| 2020-04-15 | 166.44 |
| 2020-04-14 | 169.90 |
| 2020-04-09 | 164.87 |
| 2020-04-08 | 156.37 |
| 2020-04-07 | 160.78 |
| 2020-04-06 | 159.52 |
| 2020-04-03 | 151.66 |
| 2020-04-02 | 150.71 |
| 2020-04-01 | 155.12 |
| 2020-03-31 | 162.35 |
| 2020-03-30 | 155.43 |
| 2020-03-27 | 169.90 |
| 2020-03-26 | 163.61 |
| 2020-03-25 | 159.52 |
| 2020-03-24 | 149.45 |
| 2020-03-23 | 134.67 |
| 2020-03-20 | 156.69 |
| 2020-03-19 | 153.86 |
| 2020-03-18 | 163.61 |
| 2020-03-17 | 163.92 |
| 2020-03-16 | 164.87 |
| 2020-03-13 | 172.10 |
| 2020-03-12 | 179.02 |
| 2020-03-11 | 195.07 |
| 2020-03-10 | 190.35 |
| 2020-03-09 | 190.98 |
| 2020-03-06 | 201.36 |
| 2020-03-05 | 205.76 |
| 2020-03-04 | 171.32 |
| 2020-03-03 | 157.13 |
| 2020-03-02 | 156.83 |
| 2020-02-28 | 155.28 |
| 2020-02-27 | 159.91 |
| 2020-02-26 | 159.60 |
| 2020-02-25 | 154.36 |
| 2020-02-24 | 157.44 |
| 2020-02-21 | 162.07 |
| 2020-02-20 | 166.38 |
| 2020-02-19 | 173.48 |
| 2020-02-18 | 166.38 |
| 2020-02-17 | 171.93 |
| 2020-02-14 | 170.08 |
| 2020-02-13 | 169.78 |
| 2020-02-12 | 169.16 |
| 2020-02-11 | 169.47 |
| 2020-02-10 | 169.47 |
| 2020-02-07 | 168.54 |
| 2020-02-06 | 166.69 |
| 2020-02-05 | 167.93 |
| 2020-02-04 | 163.30 |
| 2020-02-03 | 158.06 |
| 2020-01-31 | 159.60 |
| 2020-01-30 | 162.07 |
| 2020-01-29 | 165.46 |
| 2020-01-24 | 172.24 |
| 2020-01-23 | 171.32 |
| 2020-01-22 | 176.25 |
| 2020-01-21 | 171.63 |
| 2020-01-20 | 179.33 |
| 2020-01-17 | 179.64 |
| 2020-01-16 | 173.78 |
| 2020-01-15 | 173.78 |
| 2020-01-14 | 170.39 |
| 2020-01-13 | 171.93 |
| 2020-01-10 | 170.70 |
| 2020-01-09 | 170.08 |
| 2020-01-08 | 169.16 |
| 2020-01-07 | 171.32 |
| 2020-01-06 | 172.55 |
| 2020-01-03 | 174.40 |
| 2020-01-02 | 173.48 |
| 2019-12-31 | 168.23 |
| 2019-12-30 | 172.24 |
| 2019-12-27 | 171.32 |
| 2019-12-24 | 169.16 |
| 2019-12-23 | 168.23 |
| 2019-12-20 | 171.32 |
| 2019-12-19 | 175.02 |
| 2019-12-18 | 176.56 |
| 2019-12-17 | 174.40 |
| 2019-12-16 | 173.17 |
| 2019-12-13 | 178.72 |
| 2019-12-12 | 175.32 |
| 2019-12-11 | 172.86 |
| 2019-12-10 | 174.09 |
| 2019-12-09 | 172.86 |
| 2019-12-06 | 174.40 |
| 2019-12-05 | 171.32 |
| 2019-12-04 | 168.54 |
| 2019-12-03 | 170.08 |
| 2019-12-02 | 171.01 |
| 2019-11-29 | 172.24 |
| 2019-11-28 | 176.25 |
| 2019-11-27 | 180.57 |
| 2019-11-26 | 179.95 |
| 2019-11-25 | 177.17 |
| 2019-11-22 | 175.02 |
| 2019-11-21 | 175.63 |
| 2019-11-20 | 179.33 |
| 2019-11-19 | 178.41 |
| 2019-11-18 | 178.41 |
| 2019-11-15 | 177.48 |
| 2019-11-14 | 173.78 |
| 2019-11-13 | 179.33 |
| 2019-11-12 | 184.88 |
| 2019-11-11 | 185.19 |
| 2019-11-08 | 193.52 |
| 2019-11-07 | 192.59 |
| 2019-11-06 | 194.13 |
| 2019-11-05 | 196.91 |
| 2019-11-04 | 191.67 |
| 2019-11-01 | 192.59 |
| 2019-10-31 | 191.36 |
| 2019-10-30 | 187.97 |
| 2019-10-29 | 186.73 |
| 2019-10-28 | 192.28 |
| 2019-10-25 | 191.97 |
| 2019-10-24 | 191.05 |
| 2019-10-23 | 184.88 |
| 2019-10-22 | 190.74 |
| 2019-10-21 | 188.58 |
| 2019-10-18 | 184.57 |
| 2019-10-17 | 185.50 |
| 2019-10-16 | 184.57 |
| 2019-10-15 | 183.65 |
| 2019-10-14 | 186.12 |
| 2019-10-11 | 181.80 |
| 2019-10-10 | 177.17 |
| 2019-10-09 | 179.95 |
| 2019-10-08 | 193.21 |
| 2019-10-04 | 191.97 |
| 2019-10-03 | 194.44 |
| 2019-10-02 | 198.45 |
| 2019-09-30 | 197.52 |
| 2019-09-27 | 195.37 |
| 2019-09-26 | 195.37 |
| 2019-09-25 | 195.06 |
| 2019-09-24 | 199.37 |
| 2019-09-23 | 200.61 |
| 2019-09-20 | 203.38 |
| 2019-09-19 | 204.31 |
| 2019-09-18 | 208.31 |
| 2019-09-17 | 210.63 |
| 2019-09-16 | 214.48 |
| 2019-09-13 | 212.94 |
| 2019-09-12 | 208.31 |
| 2019-09-11 | 215.25 |
| 2019-09-10 | 209.86 |
| 2019-09-09 | 206.77 |
| 2019-09-06 | 204.61 |
| 2019-09-05 | 205.23 |
| 2019-09-04 | 207.39 |
| 2019-09-03 | 198.04 |
| 2019-09-02 | 194.97 |
| 2019-08-30 | 203.86 |
| 2019-08-29 | 200.80 |
| 2019-08-28 | 205.40 |
| 2019-08-27 | 207.39 |
| 2019-08-26 | 203.56 |
| 2019-08-23 | 212.76 |
| 2019-08-22 | 217.35 |
| 2019-08-21 | 219.65 |
| 2019-08-20 | 225.02 |
| 2019-08-19 | 230.39 |
| 2019-08-16 | 218.89 |
| 2019-08-15 | 215.82 |
| 2019-08-14 | 209.69 |
| 2019-08-13 | 209.69 |
| 2019-08-12 | 218.12 |
| 2019-08-09 | 224.25 |
| 2019-08-08 | 224.25 |
| 2019-08-07 | 221.95 |
| 2019-08-06 | 221.19 |
| 2019-08-05 | 226.55 |
| 2019-08-02 | 235.75 |
| 2019-08-01 | 241.88 |
| 2019-07-31 | 248.02 |
| 2019-07-30 | 244.18 |
| 2019-07-29 | 244.18 |
| 2019-07-26 | 248.02 |
| 2019-07-25 | 243.42 |
| 2019-07-24 | 237.29 |
| 2019-07-23 | 240.35 |
| 2019-07-22 | 241.88 |
| 2019-07-19 | 244.18 |
| 2019-07-18 | 244.18 |
| 2019-07-17 | 242.65 |
| 2019-07-16 | 241.88 |
| 2019-07-15 | 242.65 |
| 2019-07-12 | 244.95 |
| 2019-07-11 | 242.65 |
| 2019-07-10 | 240.35 |
| 2019-07-09 | 237.29 |
| 2019-07-08 | 241.12 |
| 2019-07-05 | 244.18 |
| 2019-07-04 | 237.29 |
| 2019-07-03 | 238.82 |
| 2019-07-02 | 235.75 |
| 2019-06-28 | 234.99 |
| 2019-06-27 | 237.29 |
| 2019-06-26 | 226.55 |
| 2019-06-25 | 225.02 |
| 2019-06-24 | 231.15 |
| 2019-06-21 | 234.99 |
| 2019-06-20 | 235.75 |
| 2019-06-19 | 229.62 |
| 2019-06-18 | 221.95 |
| 2019-06-17 | 225.02 |
| 2019-06-14 | 236.52 |
| 2019-06-13 | 270.25 |
| 2019-06-12 | 273.31 |
| 2019-06-11 | 280.21 |
| 2019-06-10 | 273.31 |
| 2019-06-06 | 267.95 |
| 2019-06-05 | 267.18 |
| 2019-06-04 | 271.01 |
| 2019-06-03 | 272.55 |
| 2019-05-31 | 274.08 |
| 2019-05-30 | 274.08 |
| 2019-05-29 | 273.31 |
| 2019-05-28 | 273.31 |
| 2019-05-27 | 266.41 |
| 2019-05-24 | 268.71 |
| 2019-05-23 | 269.48 |
| 2019-05-22 | 274.08 |
| 2019-05-21 | 270.25 |
| 2019-05-20 | 269.48 |
| 2019-05-17 | 271.01 |
| 2019-05-16 | 277.91 |
| 2019-05-15 | 271.01 |
| 2019-05-14 | 267.95 |
| 2019-05-10 | 270.25 |
| 2019-05-09 | 267.95 |
| 2019-05-08 | 274.85 |
| 2019-05-07 | 279.45 |
| 2019-05-06 | 279.45 |
| 2019-05-03 | 287.88 |
| 2019-05-02 | 283.28 |
| 2019-04-30 | 279.45 |
| 2019-04-29 | 282.51 |
| 2019-04-26 | 286.35 |
| 2019-04-25 | 284.81 |
| 2019-04-24 | 286.35 |
| 2019-04-23 | 287.88 |
| 2019-04-18 | 291.71 |
| 2019-04-17 | 294.01 |
| 2019-04-16 | 292.48 |
| 2019-04-15 | 290.94 |
| 2019-04-12 | 290.94 |
| 2019-04-11 | 288.64 |
| 2019-04-10 | 294.01 |
| 2019-04-09 | 293.24 |
| 2019-04-08 | 290.18 |
| 2019-04-04 | 294.78 |
| 2019-04-03 | 300.14 |
| 2019-04-02 | 295.54 |
| 2019-04-01 | 295.54 |
| 2019-03-29 | 290.94 |
| 2019-03-28 | 283.28 |
| 2019-03-27 | 285.58 |
| 2019-03-26 | 291.71 |
| 2019-03-25 | 288.64 |
| 2019-03-22 | 293.24 |
| 2019-03-21 | 290.94 |
| 2019-03-20 | 291.71 |
| 2019-03-19 | 294.78 |
| 2019-03-18 | 298.61 |
| 2019-03-15 | 296.31 |
| 2019-03-14 | 296.31 |
| 2019-03-13 | 302.44 |
| 2019-03-12 | 304.74 |
| 2019-03-11 | 309.80 |
| 2019-03-08 | 307.56 |
| 2019-03-07 | 312.05 |
| 2019-03-06 | 309.05 |
| 2019-03-05 | 308.31 |
| 2019-03-04 | 306.81 |
| 2019-03-01 | 306.06 |
| 2019-02-28 | 309.05 |
| 2019-02-27 | 320.27 |
| 2019-02-26 | 347.19 |
| 2019-02-25 | 343.45 |
| 2019-02-22 | 328.50 |
| 2019-02-21 | 323.26 |
| 2019-02-20 | 321.77 |
| 2019-02-19 | 323.26 |
| 2019-02-18 | 321.02 |
| 2019-02-15 | 314.29 |
| 2019-02-14 | 314.29 |
| 2019-02-13 | 317.28 |
| 2019-02-12 | 312.79 |
| 2019-02-11 | 308.31 |
| 2019-02-08 | 297.09 |
| 2019-02-04 | 296.34 |
| 2019-02-01 | 294.10 |
| 2019-01-31 | 294.10 |
| 2019-01-30 | 295.59 |
| 2019-01-29 | 292.60 |
| 2019-01-28 | 292.60 |
| 2019-01-25 | 291.11 |
| 2019-01-24 | 288.12 |
| 2019-01-23 | 288.12 |
| 2019-01-22 | 288.12 |
| 2019-01-21 | 291.11 |
| 2019-01-18 | 285.87 |
| 2019-01-17 | 280.64 |
| 2019-01-16 | 281.38 |
| 2019-01-15 | 282.88 |
| 2019-01-14 | 275.40 |
| 2019-01-11 | 276.15 |
| 2019-01-10 | 274.65 |
| 2019-01-09 | 272.41 |
| 2019-01-08 | 271.66 |
| 2019-01-07 | 271.66 |
| 2019-01-04 | 270.92 |
| 2019-01-03 | 264.19 |
| 2019-01-02 | 267.92 |
| 2018-12-31 | 272.41 |
| 2018-12-28 | 267.92 |
| 2018-12-27 | 264.19 |
| 2018-12-24 | 267.18 |
| 2018-12-21 | 265.68 |
| 2018-12-20 | 267.92 |
| 2018-12-19 | 270.92 |
| 2018-12-18 | 277.65 |
| 2018-12-17 | 278.39 |
| 2018-12-14 | 279.89 |
| 2018-12-13 | 279.89 |
| 2018-12-12 | 278.39 |
| 2018-12-11 | 276.15 |
| 2018-12-10 | 276.90 |
| 2018-12-07 | 281.38 |
| 2018-12-06 | 282.13 |
| 2018-12-05 | 294.10 |
| 2018-12-04 | 299.33 |
| 2018-12-03 | 297.84 |
| 2018-11-30 | 294.10 |
| 2018-11-29 | 294.10 |
| 2018-11-28 | 303.82 |
| 2018-11-27 | 299.33 |
| 2018-11-26 | 297.84 |
| 2018-11-23 | 288.12 |
| 2018-11-22 | 291.11 |
| 2018-11-21 | 288.12 |
| 2018-11-20 | 288.86 |
| 2018-11-19 | 291.85 |
| 2018-11-16 | 291.11 |
| 2018-11-15 | 289.61 |
| 2018-11-14 | 284.38 |
| 2018-11-13 | 285.87 |
| 2018-11-12 | 287.37 |
| 2018-11-09 | 283.63 |
| 2018-11-08 | 297.09 |
| 2018-11-07 | 295.59 |
| 2018-11-06 | 299.33 |
| 2018-11-05 | 288.12 |
| 2018-11-02 | 297.09 |
| 2018-11-01 | 285.12 |
| 2018-10-31 | 279.89 |
| 2018-10-30 | 285.87 |
| 2018-10-29 | 276.15 |
| 2018-10-26 | 270.92 |
| 2018-10-25 | 277.65 |
| 2018-10-24 | 278.39 |
| 2018-10-23 | 280.64 |
| 2018-10-22 | 292.60 |
| 2018-10-19 | 286.62 |
| 2018-10-18 | 290.36 |
| 2018-10-16 | 290.36 |
| 2018-10-15 | 291.85 |
| 2018-10-12 | 297.09 |
| 2018-10-11 | 300.83 |
| 2018-10-10 | 314.29 |
| 2018-10-09 | 314.29 |
| 2018-10-08 | 312.79 |
| 2018-10-05 | 318.03 |
| 2018-10-04 | 324.01 |
| 2018-10-03 | 330.74 |
| 2018-10-02 | 332.24 |
| 2018-09-28 | 336.72 |
| 2018-09-27 | 337.47 |
| 2018-09-26 | 340.46 |
| 2018-09-24 | 333.73 |
| 2018-09-21 | 346.44 |
| 2018-09-20 | 342.71 |
| 2018-09-19 | 332.98 |
| 2018-09-18 | 330.74 |
| 2018-09-17 | 333.73 |
| 2018-09-14 | 334.48 |
| 2018-09-13 | 334.48 |
| 2018-09-12 | 327.60 |
| 2018-09-11 | 324.66 |
| 2018-09-10 | 321.72 |
| 2018-09-07 | 328.33 |
| 2018-09-06 | 312.91 |
| 2018-09-05 | 313.64 |
| 2018-09-04 | 326.13 |
| 2018-09-03 | 329.07 |
| 2018-08-31 | 326.87 |
| 2018-08-30 | 332.01 |
| 2018-08-29 | 325.40 |
| 2018-08-28 | 319.52 |
| 2018-08-27 | 320.25 |
| 2018-08-24 | 310.70 |
| 2018-08-23 | 313.64 |
| 2018-08-22 | 318.78 |
| 2018-08-21 | 318.78 |
| 2018-08-20 | 318.78 |
| 2018-08-17 | 318.78 |
| 2018-08-16 | 320.99 |
| 2018-08-15 | 323.19 |
| 2018-08-14 | 322.46 |
| 2018-08-13 | 318.78 |
| 2018-08-10 | 344.50 |
| 2018-08-09 | 356.25 |
| 2018-08-08 | 356.99 |
| 2018-08-07 | 354.05 |
| 2018-08-06 | 348.91 |
| 2018-08-03 | 344.50 |
| 2018-08-02 | 342.29 |
| 2018-08-01 | 349.64 |
| 2018-07-31 | 358.46 |
| 2018-07-30 | 359.93 |
| 2018-07-27 | 359.93 |
| 2018-07-26 | 356.25 |
| 2018-07-25 | 359.93 |
| 2018-07-24 | 354.05 |
| 2018-07-23 | 348.17 |
| 2018-07-20 | 347.44 |
| 2018-07-19 | 342.29 |
| 2018-07-18 | 348.17 |
| 2018-07-17 | 349.64 |
| 2018-07-16 | 361.40 |
| 2018-07-13 | 361.40 |
| 2018-07-12 | 360.66 |
| 2018-07-11 | 362.13 |
| 2018-07-10 | 370.95 |
| 2018-07-09 | 369.48 |
| 2018-07-06 | 365.07 |
| 2018-07-05 | 361.40 |
| 2018-07-04 | 356.25 |
| 2018-07-03 | 364.34 |
| 2018-06-29 | 360.66 |
| 2018-06-28 | 359.93 |
| 2018-06-27 | 361.40 |
| 2018-06-26 | 363.60 |
| 2018-06-25 | 359.93 |
| 2018-06-22 | 369.48 |
| 2018-06-21 | 358.46 |
| 2018-06-20 | 369.48 |
| 2018-06-19 | 364.34 |
| 2018-06-15 | 374.62 |
| 2018-06-14 | 370.21 |
| 2018-06-13 | 372.42 |
| 2018-06-12 | 379.03 |
| 2018-06-11 | 381.23 |
| 2018-06-08 | 379.76 |
| 2018-06-07 | 389.32 |
| 2018-06-06 | 386.38 |
| 2018-06-05 | 379.76 |
| 2018-06-04 | 374.62 |
| 2018-06-01 | 370.95 |
| 2018-05-31 | 378.29 |
| 2018-05-30 | 370.21 |
| 2018-05-29 | 373.15 |
| 2018-05-28 | 379.03 |
| 2018-05-25 | 382.70 |
| 2018-05-24 | 380.50 |
| 2018-05-23 | 378.29 |
| 2018-05-21 | 386.38 |
| 2018-05-18 | 387.11 |
| 2018-05-17 | 384.91 |
| 2018-05-16 | 392.25 |
| 2018-05-15 | 403.27 |
| 2018-05-14 | 409.15 |
| 2018-05-11 | 403.27 |
| 2018-05-10 | 397.40 |
| 2018-05-09 | 398.13 |
| 2018-05-08 | 395.93 |
| 2018-05-07 | 386.38 |
| 2018-05-04 | 388.58 |
| 2018-05-03 | 397.40 |
| 2018-05-02 | 407.68 |
| 2018-04-30 | 408.42 |
| 2018-04-27 | 398.13 |
| 2018-04-26 | 393.72 |
| 2018-04-25 | 397.40 |
| 2018-04-24 | 396.66 |
| 2018-04-23 | 393.72 |
| 2018-04-20 | 390.78 |
| 2018-04-19 | 392.25 |
| 2018-04-18 | 386.38 |
| 2018-04-17 | 384.91 |
| 2018-04-16 | 375.36 |
| 2018-04-13 | 378.29 |
| 2018-04-12 | 374.62 |
| 2018-04-11 | 377.56 |
| 2018-04-10 | 373.89 |
| 2018-04-09 | 373.15 |
| 2018-04-06 | 356.99 |
| 2018-04-04 | 352.58 |
| 2018-04-03 | 356.25 |
| 2018-03-29 | 359.93 |
| 2018-03-28 | 364.34 |
| 2018-03-27 | 377.56 |
| 2018-03-26 | 378.29 |
| 2018-03-23 | 378.29 |
| 2018-03-22 | 393.72 |
| 2018-03-21 | 388.58 |
| 2018-03-20 | 384.17 |
| 2018-03-19 | 388.58 |
| 2018-03-16 | 390.05 |
| 2018-03-15 | 393.72 |
| 2018-03-14 | 395.93 |
| 2018-03-13 | 401.81 |
| 2018-03-12 | 396.66 |
| 2018-03-09 | 390.78 |
| 2018-03-08 | 385.64 |
| 2018-03-07 | 383.44 |
| 2018-03-06 | 384.88 |
| 2018-03-05 | 387.77 |
| 2018-03-02 | 395.70 |
| 2018-03-01 | 404.36 |
| 2018-02-28 | 397.15 |
| 2018-02-27 | 408.69 |
| 2018-02-26 | 410.86 |
| 2018-02-23 | 395.70 |
| 2018-02-22 | 385.60 |
| 2018-02-21 | 384.16 |
| 2018-02-20 | 380.55 |
| 2018-02-15 | 374.06 |
| 2018-02-14 | 366.84 |
| 2018-02-13 | 356.74 |
| 2018-02-12 | 356.02 |
| 2018-02-09 | 358.90 |
| 2018-02-08 | 359.63 |
| 2018-02-07 | 354.58 |
| 2018-02-06 | 354.58 |
| 2018-02-05 | 369.73 |
| 2018-02-02 | 376.94 |
| 2018-02-01 | 380.55 |
| 2018-01-31 | 388.49 |
| 2018-01-30 | 392.10 |
| 2018-01-29 | 394.26 |
| 2018-01-26 | 394.26 |
| 2018-01-25 | 394.98 |
| 2018-01-24 | 393.54 |
| 2018-01-23 | 394.98 |
| 2018-01-22 | 392.10 |
| 2018-01-19 | 394.98 |
| 2018-01-18 | 392.10 |
| 2018-01-17 | 392.82 |
| 2018-01-16 | 389.93 |
| 2018-01-15 | 389.21 |
| 2018-01-12 | 389.93 |
| 2018-01-11 | 389.21 |
| 2018-01-10 | 390.65 |
| 2018-01-09 | 389.93 |
| 2018-01-08 | 384.88 |
| 2018-01-05 | 389.21 |
| 2018-01-04 | 392.10 |
| 2018-01-03 | 384.88 |
| 2018-01-02 | 389.93 |
| 2017-12-29 | 388.49 |
| 2017-12-28 | 388.49 |
| 2017-12-27 | 383.44 |
| 2017-12-22 | 382.72 |
| 2017-12-21 | 373.34 |
| 2017-12-20 | 374.78 |
| 2017-12-19 | 371.89 |
| 2017-12-18 | 370.45 |
| 2017-12-15 | 372.61 |
| 2017-12-14 | 377.67 |
| 2017-12-13 | 378.39 |
| 2017-12-12 | 369.01 |
| 2017-12-11 | 370.45 |
| 2017-12-08 | 373.34 |
| 2017-12-07 | 374.78 |
| 2017-12-06 | 374.78 |
| 2017-12-05 | 384.16 |
| 2017-12-04 | 387.05 |
| 2017-12-01 | 394.26 |
| 2017-11-30 | 398.59 |
| 2017-11-29 | 384.16 |
| 2017-11-28 | 383.44 |
| 2017-11-27 | 384.16 |
| 2017-11-24 | 384.88 |
| 2017-11-23 | 384.88 |
| 2017-11-22 | 381.27 |
| 2017-11-21 | 376.22 |
| 2017-11-20 | 371.17 |
| 2017-11-17 | 371.17 |
| 2017-11-16 | 378.39 |
| 2017-11-15 | 379.11 |
| 2017-11-14 | 381.27 |
| 2017-11-13 | 377.67 |
| 2017-11-10 | 384.88 |
| 2017-11-09 | 389.21 |
| 2017-11-08 | 389.93 |
| 2017-11-07 | 384.88 |
| 2017-11-06 | 383.44 |
| 2017-11-03 | 389.93 |
| 2017-11-02 | 392.82 |
| 2017-11-01 | 396.43 |
| 2017-10-31 | 393.54 |
| 2017-10-30 | 397.87 |
| 2017-10-27 | 402.20 |
| 2017-10-26 | 399.31 |
| 2017-10-25 | 396.43 |
| 2017-10-24 | 394.26 |
| 2017-10-23 | 394.98 |
| 2017-10-20 | 405.81 |
| 2017-10-19 | 402.20 |
| 2017-10-18 | 402.92 |
| 2017-10-17 | 401.48 |
| 2017-10-16 | 405.08 |
| 2017-10-13 | 405.08 |
| 2017-10-12 | 405.08 |
| 2017-10-11 | 402.92 |
| 2017-10-10 | 401.48 |
| 2017-10-09 | 399.31 |
| 2017-10-06 | 402.92 |
| 2017-10-04 | 400.03 |
| 2017-10-03 | 397.15 |
| 2017-09-29 | 387.05 |
| 2017-09-28 | 390.65 |
| 2017-09-27 | 392.82 |
| 2017-09-26 | 390.65 |
| 2017-09-25 | 389.21 |
| 2017-09-22 | 392.82 |
| 2017-09-21 | 396.43 |
| 2017-09-20 | 397.87 |
| 2017-09-19 | 398.59 |
| 2017-09-18 | 402.20 |
| 2017-09-15 | 399.31 |
| 2017-09-14 | 401.48 |
| 2017-09-13 | 405.08 |
| 2017-09-12 | 408.69 |
| 2017-09-11 | 408.69 |
| 2017-09-08 | 402.49 |
| 2017-09-07 | 401.78 |
| 2017-09-06 | 403.19 |
| 2017-09-05 | 403.90 |
| 2017-09-04 | 402.49 |
| 2017-09-01 | 406.03 |
| 2017-08-31 | 407.44 |
| 2017-08-30 | 406.03 |
| 2017-08-29 | 395.41 |
| 2017-08-28 | 399.66 |
| 2017-08-25 | 390.46 |
| 2017-08-24 | 373.47 |
| 2017-08-22 | 372.76 |
| 2017-08-21 | 372.05 |
| 2017-08-18 | 369.22 |
| 2017-08-17 | 371.35 |
| 2017-08-16 | 375.59 |
| 2017-08-15 | 374.18 |
| 2017-08-14 | 375.59 |
| 2017-08-11 | 376.30 |
| 2017-08-10 | 377.01 |
| 2017-08-09 | 377.72 |
| 2017-08-08 | 376.30 |
| 2017-08-07 | 379.84 |
| 2017-08-04 | 378.42 |
| 2017-08-03 | 379.84 |
| 2017-08-02 | 380.55 |
| 2017-08-01 | 379.84 |
| 2017-07-31 | 373.47 |
| 2017-07-28 | 373.47 |
| 2017-07-27 | 374.89 |
| 2017-07-26 | 372.76 |
| 2017-07-25 | 374.18 |
| 2017-07-24 | 374.89 |
| 2017-07-21 | 376.30 |
| 2017-07-20 | 374.18 |
| 2017-07-19 | 374.89 |
| 2017-07-18 | 377.01 |
| 2017-07-17 | 379.13 |
| 2017-07-14 | 377.01 |
| 2017-07-13 | 378.42 |
| 2017-07-12 | 372.76 |
| 2017-07-11 | 369.93 |
| 2017-07-10 | 364.98 |
| 2017-07-07 | 364.98 |
| 2017-07-06 | 362.15 |
| 2017-07-05 | 364.27 |
| 2017-07-04 | 362.85 |
| 2017-07-03 | 370.64 |
| 2017-06-30 | 374.89 |
| 2017-06-29 | 381.25 |
| 2017-06-28 | 375.59 |
| 2017-06-27 | 372.76 |
| 2017-06-26 | 376.30 |
| 2017-06-23 | 372.76 |
| 2017-06-22 | 372.76 |
| 2017-06-21 | 371.35 |
| 2017-06-20 | 377.01 |
| 2017-06-19 | 378.42 |
| 2017-06-16 | 372.05 |
| 2017-06-15 | 372.76 |
| 2017-06-14 | 374.89 |
| 2017-06-13 | 380.55 |
| 2017-06-12 | 374.89 |
| 2017-06-09 | 378.42 |
| 2017-06-08 | 367.10 |
| 2017-06-07 | 363.56 |
| 2017-06-06 | 366.39 |
| 2017-06-05 | 365.68 |
| 2017-06-02 | 367.10 |
| 2017-06-01 | 367.10 |
| 2017-05-31 | 365.68 |
| 2017-05-29 | 362.15 |
| 2017-05-26 | 356.48 |
| 2017-05-25 | 352.24 |
| 2017-05-24 | 355.07 |
| 2017-05-23 | 356.48 |
| 2017-05-22 | 355.78 |
| 2017-05-19 | 359.32 |
| 2017-05-18 | 358.61 |
| 2017-05-17 | 359.32 |
| 2017-05-16 | 365.68 |
| 2017-05-15 | 366.39 |
| 2017-05-12 | 362.15 |
| 2017-05-11 | 362.85 |
| 2017-05-10 | 362.85 |
| 2017-05-09 | 358.61 |
| 2017-05-08 | 357.19 |
| 2017-05-05 | 355.07 |
| 2017-05-04 | 360.02 |
| 2017-05-02 | 355.78 |
| 2017-04-28 | 355.78 |
| 2017-04-27 | 357.90 |
| 2017-04-26 | 357.90 |
| 2017-04-25 | 354.36 |
| 2017-04-24 | 340.91 |
| 2017-04-21 | 340.91 |
| 2017-04-20 | 343.04 |
| 2017-04-19 | 335.25 |
| 2017-04-18 | 338.08 |
| 2017-04-13 | 345.16 |
| 2017-04-12 | 349.41 |
| 2017-04-11 | 347.99 |
| 2017-04-10 | 355.07 |
| 2017-04-07 | 352.24 |
| 2017-04-06 | 352.95 |
| 2017-04-05 | 355.78 |
| 2017-04-03 | 360.02 |
| 2017-03-31 | 355.07 |
| 2017-03-30 | 358.61 |
| 2017-03-29 | 357.90 |
| 2017-03-28 | 357.90 |
| 2017-03-27 | 355.07 |
| 2017-03-24 | 357.19 |
| 2017-03-23 | 355.07 |
| 2017-03-22 | 350.11 |
| 2017-03-21 | 353.65 |
| 2017-03-20 | 353.65 |
| 2017-03-17 | 352.95 |
| 2017-03-16 | 360.73 |
| 2017-03-15 | 347.28 |
| 2017-03-14 | 349.41 |
| 2017-03-13 | 350.82 |
| 2017-03-10 | 345.87 |
| 2017-03-09 | 350.11 |
| 2017-03-08 | 352.95 |
| 2017-03-07 | 354.36 |
| 2017-03-06 | 353.65 |
| 2017-03-03 | 352.95 |
| 2017-03-02 | 356.48 |
| 2017-03-01 | 361.01 |
| 2017-02-28 | 350.49 |
| 2017-02-27 | 359.61 |
| 2017-02-24 | 361.72 |
| 2017-02-23 | 363.12 |
| 2017-02-22 | 363.12 |
| 2017-02-21 | 361.72 |
| 2017-02-20 | 360.31 |
| 2017-02-17 | 364.52 |
| 2017-02-16 | 384.17 |
| 2017-02-15 | 386.27 |
| 2017-02-14 | 375.75 |
| 2017-02-13 | 373.64 |
| 2017-02-10 | 372.24 |
| 2017-02-09 | 365.22 |
| 2017-02-08 | 368.03 |
| 2017-02-07 | 359.61 |
| 2017-02-06 | 361.01 |
| 2017-02-03 | 361.01 |
| 2017-02-02 | 367.33 |
| 2017-02-01 | 365.22 |
| 2017-01-27 | 366.63 |
| 2017-01-26 | 361.01 |
| 2017-01-25 | 349.79 |
| 2017-01-24 | 354.70 |
| 2017-01-23 | 343.47 |
| 2017-01-20 | 342.07 |
| 2017-01-19 | 343.47 |
| 2017-01-18 | 346.98 |
| 2017-01-17 | 344.87 |
| 2017-01-16 | 342.77 |
| 2017-01-13 | 344.87 |
| 2017-01-12 | 344.17 |
| 2017-01-11 | 349.08 |
| 2017-01-10 | 345.58 |
| 2017-01-09 | 339.26 |
| 2017-01-06 | 337.86 |
| 2017-01-05 | 335.05 |
| 2017-01-04 | 330.84 |
| 2017-01-03 | 331.54 |
| 2016-12-30 | 316.81 |
| 2016-12-29 | 312.60 |
| 2016-12-28 | 317.51 |
| 2016-12-23 | 318.21 |
| 2016-12-22 | 324.53 |
| 2016-12-21 | 328.74 |
| 2016-12-20 | 323.82 |
| 2016-12-19 | 324.53 |
| 2016-12-16 | 329.44 |
| 2016-12-15 | 333.65 |
| 2016-12-14 | 342.07 |
| 2016-12-13 | 344.17 |
| 2016-12-12 | 353.29 |
| 2016-12-09 | 359.61 |
| 2016-12-08 | 362.42 |
| 2016-12-07 | 359.61 |
| 2016-12-06 | 356.10 |
| 2016-12-05 | 347.68 |
| 2016-12-02 | 346.28 |
| 2016-12-01 | 350.49 |
| 2016-11-30 | 351.19 |
| 2016-11-29 | 354.00 |
| 2016-11-28 | 356.10 |
| 2016-11-25 | 361.01 |
| 2016-11-24 | 352.59 |
| 2016-11-23 | 351.89 |
| 2016-11-22 | 349.08 |
| 2016-11-21 | 345.58 |
| 2016-11-18 | 342.77 |
| 2016-11-17 | 342.77 |
| 2016-11-16 | 339.96 |
| 2016-11-15 | 344.87 |
| 2016-11-14 | 337.16 |
| 2016-11-11 | 340.66 |
| 2016-11-10 | 335.75 |
| 2016-11-09 | 326.63 |
| 2016-11-08 | 328.74 |
| 2016-11-07 | 335.05 |
| 2016-11-04 | 334.35 |
| 2016-11-03 | 334.35 |
| 2016-11-02 | 337.16 |
| 2016-11-01 | 346.98 |
| 2016-10-31 | 338.56 |
| 2016-10-28 | 332.95 |
| 2016-10-27 | 342.07 |
| 2016-10-26 | 344.87 |
| 2016-10-25 | 349.79 |
| 2016-10-24 | 351.19 |
| 2016-10-20 | 343.47 |
| 2016-10-19 | 342.07 |
| 2016-10-18 | 341.37 |
| 2016-10-17 | 332.95 |
| 2016-10-14 | 343.47 |
| 2016-10-13 | 338.56 |
| 2016-10-12 | 346.28 |
| 2016-10-11 | 348.38 |
| 2016-10-07 | 365.93 |
| 2016-10-06 | 356.80 |
| 2016-10-05 | 356.80 |
| 2016-10-04 | 354.70 |
| 2016-10-03 | 356.80 |
| 2016-09-30 | 341.37 |
| 2016-09-29 | 360.31 |
| 2016-09-28 | 359.61 |
| 2016-09-27 | 356.10 |
| 2016-09-26 | 351.89 |
| 2016-09-23 | 359.61 |
| 2016-09-22 | 363.12 |
| 2016-09-21 | 360.31 |
| 2016-09-20 | 362.42 |
| 2016-09-19 | 365.22 |
| 2016-09-15 | 363.12 |
| 2016-09-14 | 356.10 |
| 2016-09-13 | 350.49 |
| 2016-09-12 | 356.80 |
| 2016-09-09 | 375.05 |
| 2016-09-08 | 361.72 |
| 2016-09-07 | 355.40 |
| 2016-09-06 | 360.31 |
| 2016-09-05 | 361.72 |
| 2016-09-02 | 350.77 |
| 2016-09-01 | 343.12 |
| 2016-08-31 | 336.16 |
| 2016-08-30 | 343.81 |
| 2016-08-29 | 338.94 |
| 2016-08-26 | 341.73 |
| 2016-08-25 | 339.64 |
| 2016-08-24 | 341.03 |
| 2016-08-23 | 342.42 |
| 2016-08-22 | 347.29 |
| 2016-08-19 | 351.46 |
| 2016-08-18 | 365.38 |
| 2016-08-17 | 362.59 |
| 2016-08-16 | 370.25 |
| 2016-08-15 | 375.81 |
| 2016-08-12 | 370.25 |
| 2016-08-11 | 361.20 |
| 2016-08-10 | 358.42 |
| 2016-08-09 | 355.64 |
| 2016-08-08 | 355.64 |
| 2016-08-05 | 343.81 |
| 2016-08-04 | 335.46 |
| 2016-08-03 | 331.99 |
| 2016-08-01 | 346.60 |
| 2016-07-29 | 345.90 |
| 2016-07-28 | 345.90 |
| 2016-07-27 | 348.68 |
| 2016-07-26 | 343.81 |
| 2016-07-25 | 336.86 |
| 2016-07-22 | 339.64 |
| 2016-07-21 | 338.94 |
| 2016-07-20 | 336.16 |
| 2016-07-19 | 333.38 |
| 2016-07-18 | 341.03 |
| 2016-07-15 | 330.60 |
| 2016-07-14 | 331.29 |
| 2016-07-13 | 323.64 |
| 2016-07-12 | 327.12 |
| 2016-07-11 | 316.68 |
| 2016-07-08 | 305.55 |
| 2016-07-07 | 313.90 |
| 2016-07-06 | 309.03 |
| 2016-07-05 | 315.99 |
| 2016-07-04 | 322.94 |
| 2016-06-30 | 314.60 |
| 2016-06-29 | 304.86 |
| 2016-06-28 | 292.34 |
| 2016-06-27 | 295.12 |
| 2016-06-24 | 295.81 |
| 2016-06-23 | 311.12 |
| 2016-06-22 | 306.25 |
| 2016-06-21 | 304.16 |
| 2016-06-20 | 299.29 |
| 2016-06-17 | 290.94 |
| 2016-06-16 | 286.08 |
| 2016-06-15 | 293.03 |
| 2016-06-14 | 295.81 |
| 2016-06-13 | 293.73 |
| 2016-06-10 | 310.42 |
| 2016-06-08 | 308.34 |
| 2016-06-07 | 306.94 |
| 2016-06-06 | 307.64 |
| 2016-06-03 | 307.64 |
| 2016-06-02 | 302.07 |
| 2016-06-01 | 297.21 |
| 2016-05-31 | 298.60 |
| 2016-05-30 | 292.34 |
| 2016-05-27 | 289.55 |
| 2016-05-26 | 288.16 |
| 2016-05-25 | 288.86 |
| 2016-05-24 | 287.47 |
| 2016-05-23 | 287.47 |
| 2016-05-20 | 287.47 |
| 2016-05-19 | 285.38 |
| 2016-05-18 | 286.08 |
| 2016-05-17 | 295.12 |
| 2016-05-16 | 277.03 |
| 2016-05-13 | 273.55 |
| 2016-05-12 | 284.68 |
| 2016-05-11 | 285.38 |
| 2016-05-10 | 295.12 |
| 2016-05-09 | 293.73 |
| 2016-05-06 | 282.60 |
| 2016-05-05 | 292.34 |
| 2016-05-04 | 295.81 |
| 2016-05-03 | 284.68 |
| 2016-04-29 | 293.03 |
| 2016-04-28 | 302.77 |
| 2016-04-27 | 303.47 |
| 2016-04-26 | 305.55 |
| 2016-04-25 | 303.47 |
| 2016-04-22 | 304.86 |
| 2016-04-21 | 307.64 |
| 2016-04-20 | 299.99 |
| 2016-04-19 | 306.94 |
| 2016-04-18 | 304.86 |
| 2016-04-15 | 306.94 |
| 2016-04-14 | 306.94 |
| 2016-04-13 | 299.29 |
| 2016-04-12 | 283.29 |
| 2016-04-11 | 280.51 |
| 2016-04-08 | 289.55 |
| 2016-04-07 | 290.25 |
| 2016-04-06 | 298.60 |
| 2016-04-05 | 292.34 |
| 2016-04-01 | 294.42 |
| 2016-03-31 | 303.47 |
| 2016-03-30 | 303.47 |
| 2016-03-29 | 288.86 |
| 2016-03-24 | 279.12 |
| 2016-03-23 | 290.94 |
| 2016-03-22 | 295.12 |
| 2016-03-21 | 296.51 |
| 2016-03-18 | 299.99 |
| 2016-03-17 | 288.16 |
| 2016-03-16 | 281.21 |
| 2016-03-15 | 274.95 |
| 2016-03-14 | 273.55 |
| 2016-03-11 | 266.60 |
| 2016-03-10 | 265.90 |
| 2016-03-09 | 265.90 |
| 2016-03-08 | 270.77 |
| 2016-03-07 | 270.08 |
| 2016-03-04 | 270.08 |
| 2016-03-03 | 267.29 |
| 2016-03-02 | 261.03 |
| 2016-03-01 | 246.42 |
| 2016-02-29 | 237.56 |
| 2016-02-26 | 238.92 |
| 2016-02-25 | 228.01 |
| 2016-02-24 | 232.10 |
| 2016-02-23 | 241.65 |
| 2016-02-22 | 248.47 |
| 2016-02-19 | 219.15 |
| 2016-02-18 | 214.37 |
| 2016-02-17 | 210.28 |
| 2016-02-16 | 203.46 |
| 2016-02-15 | 215.06 |
| 2016-02-12 | 207.55 |
| 2016-02-11 | 208.92 |
| 2016-02-05 | 213.69 |
| 2016-02-04 | 197.32 |
| 2016-02-03 | 185.73 |
| 2016-02-02 | 197.32 |
| 2016-02-01 | 196.64 |
| 2016-01-29 | 208.92 |
| 2016-01-28 | 200.05 |
| 2016-01-27 | 199.37 |
| 2016-01-26 | 198.01 |
| 2016-01-25 | 210.96 |
| 2016-01-22 | 207.55 |
| 2016-01-21 | 193.92 |
| 2016-01-20 | 204.14 |
| 2016-01-19 | 219.83 |
| 2016-01-18 | 213.69 |
| 2016-01-15 | 221.87 |
| 2016-01-14 | 231.42 |
| 2016-01-13 | 238.92 |
| 2016-01-12 | 233.47 |
| 2016-01-11 | 236.88 |
| 2016-01-08 | 248.47 |
| 2016-01-07 | 250.52 |
| 2016-01-06 | 262.11 |
| 2016-01-05 | 270.97 |
| 2016-01-04 | 273.02 |
| 2015-12-31 | 293.48 |
| 2015-12-30 | 281.88 |
| 2015-12-29 | 281.20 |
| 2015-12-28 | 275.75 |
| 2015-12-24 | 282.57 |
| 2015-12-23 | 275.07 |
| 2015-12-22 | 270.29 |
| 2015-12-21 | 270.29 |
| 2015-12-18 | 270.29 |
| 2015-12-17 | 274.38 |
| 2015-12-16 | 261.43 |
| 2015-12-15 | 253.93 |
| 2015-12-14 | 258.70 |
| 2015-12-11 | 260.06 |
| 2015-12-10 | 264.84 |
| 2015-12-09 | 268.25 |
| 2015-12-08 | 275.07 |
| 2015-12-07 | 283.25 |
| 2015-12-04 | 276.43 |
| 2015-12-03 | 278.48 |
| 2015-12-02 | 282.57 |
| 2015-12-01 | 279.16 |
| 2015-11-30 | 277.79 |
| 2015-11-27 | 279.16 |
| 2015-11-26 | 288.02 |
| 2015-11-25 | 290.75 |
| 2015-11-24 | 290.75 |
| 2015-11-23 | 293.48 |
| 2015-11-20 | 288.70 |
| 2015-11-19 | 289.39 |
| 2015-11-18 | 283.25 |
| 2015-11-17 | 280.52 |
| 2015-11-16 | 277.11 |
| 2015-11-13 | 281.88 |
| 2015-11-12 | 293.48 |
| 2015-11-11 | 285.29 |
| 2015-11-10 | 283.93 |
| 2015-11-09 | 295.52 |
| 2015-11-06 | 296.21 |
| 2015-11-05 | 297.57 |
| 2015-11-04 | 300.98 |
| 2015-11-03 | 294.16 |
| 2015-11-02 | 287.34 |
| 2015-10-30 | 296.21 |
| 2015-10-29 | 296.21 |
| 2015-10-28 | 296.21 |
| 2015-10-27 | 303.71 |
| 2015-10-26 | 304.39 |
| 2015-10-23 | 301.66 |
| 2015-10-22 | 292.80 |
| 2015-10-20 | 290.07 |
| 2015-10-19 | 292.80 |
| 2015-10-16 | 298.25 |
| 2015-10-15 | 294.84 |
| 2015-10-14 | 285.29 |
| 2015-10-13 | 288.02 |
| 2015-10-12 | 289.39 |
| 2015-10-09 | 283.93 |
| 2015-10-08 | 273.70 |
| 2015-10-07 | 275.75 |
| 2015-10-06 | 264.84 |
| 2015-10-05 | 264.84 |
| 2015-10-02 | 263.47 |
| 2015-09-30 | 254.61 |
| 2015-09-29 | 245.06 |
| 2015-09-25 | 253.24 |
| 2015-09-24 | 250.52 |
| 2015-09-23 | 258.02 |
| 2015-09-22 | 268.25 |
| 2015-09-21 | 264.15 |
| 2015-09-18 | 266.20 |
| 2015-09-17 | 262.79 |
| 2015-09-16 | 267.56 |
| 2015-09-15 | 255.97 |
| 2015-09-14 | 261.43 |
| 2015-09-11 | 260.74 |
| 2015-09-10 | 261.43 |
| 2015-09-09 | 269.61 |
| 2015-09-08 | 255.97 |
| 2015-09-07 | 243.01 |
| 2015-09-04 | 247.79 |
| 2015-09-02 | 252.56 |
| 2015-09-01 | 259.38 |
| 2015-08-31 | 263.47 |
| 2015-08-28 | 262.11 |
| 2015-08-27 | 268.25 |
| 2015-08-26 | 258.70 |
| 2015-08-25 | 261.43 |
| 2015-08-24 | 255.97 |
| 2015-08-21 | 263.47 |
| 2015-08-20 | 273.02 |
| 2015-08-19 | 281.88 |
| 2015-08-18 | 290.07 |
| 2015-08-17 | 296.21 |
| 2015-08-14 | 300.57 |
| 2015-08-13 | 299.22 |
| 2015-08-12 | 299.90 |
| 2015-08-11 | 311.34 |
| 2015-08-10 | 305.96 |
| 2015-08-07 | 308.65 |
| 2015-08-06 | 305.96 |
| 2015-08-05 | 306.63 |
| 2015-08-04 | 313.36 |
| 2015-08-03 | 313.36 |
| 2015-07-31 | 322.79 |
| 2015-07-30 | 326.15 |
| 2015-07-29 | 324.81 |
| 2015-07-28 | 323.46 |
| 2015-07-27 | 322.11 |
| 2015-07-24 | 338.27 |
| 2015-07-23 | 340.29 |
| 2015-07-22 | 342.31 |
| 2015-07-21 | 345.00 |
| 2015-07-20 | 346.35 |
| 2015-07-17 | 344.33 |
| 2015-07-16 | 340.96 |
| 2015-07-15 | 336.25 |
| 2015-07-14 | 336.25 |
| 2015-07-13 | 343.66 |
| 2015-07-10 | 332.88 |
| 2015-07-09 | 325.48 |
| 2015-07-08 | 316.05 |
| 2015-07-07 | 344.33 |
| 2015-07-06 | 347.02 |
| 2015-07-03 | 357.12 |
| 2015-07-02 | 361.16 |
| 2015-06-30 | 356.45 |
| 2015-06-29 | 357.79 |
| 2015-06-26 | 367.89 |
| 2015-06-25 | 375.30 |
| 2015-06-24 | 377.32 |
| 2015-06-23 | 377.32 |
| 2015-06-22 | 371.26 |
| 2015-06-19 | 368.57 |
| 2015-06-18 | 368.57 |
| 2015-06-17 | 364.53 |
| 2015-06-16 | 361.16 |
| 2015-06-15 | 363.85 |
| 2015-06-12 | 370.59 |
| 2015-06-11 | 362.51 |
| 2015-06-10 | 362.51 |
| 2015-06-09 | 364.53 |
| 2015-06-08 | 365.87 |
| 2015-06-05 | 378.66 |
| 2015-06-04 | 375.30 |
| 2015-06-03 | 371.26 |
| 2015-06-02 | 367.22 |
| 2015-06-01 | 375.97 |
| 2015-05-29 | 371.26 |
| 2015-05-28 | 366.55 |
| 2015-05-27 | 376.64 |
| 2015-05-26 | 380.01 |
| 2015-05-22 | 376.64 |
| 2015-05-21 | 364.53 |
| 2015-05-20 | 362.51 |
| 2015-05-19 | 357.12 |
| 2015-05-18 | 352.41 |
| 2015-05-15 | 359.14 |
| 2015-05-14 | 349.72 |
| 2015-05-13 | 347.70 |
| 2015-05-12 | 353.08 |
| 2015-05-11 | 355.77 |
| 2015-05-08 | 355.77 |
| 2015-05-07 | 357.79 |
| 2015-05-06 | 359.14 |
| 2015-05-05 | 357.12 |
| 2015-05-04 | 359.81 |
| 2015-04-30 | 353.75 |
| 2015-04-29 | 357.12 |
| 2015-04-28 | 356.45 |
| 2015-04-27 | 354.43 |
| 2015-04-24 | 351.74 |
| 2015-04-23 | 349.72 |
| 2015-04-22 | 348.37 |
| 2015-04-21 | 348.37 |
| 2015-04-20 | 341.64 |
| 2015-04-17 | 347.70 |
| 2015-04-16 | 342.98 |
| 2015-04-15 | 342.31 |
| 2015-04-14 | 346.35 |
| 2015-04-13 | 338.94 |
| 2015-04-10 | 333.56 |
| 2015-04-09 | 330.19 |
| 2015-04-08 | 322.79 |
| 2015-04-02 | 316.05 |
| 2015-04-01 | 316.05 |
| 2015-03-31 | 315.38 |
| 2015-03-30 | 314.71 |
| 2015-03-27 | 313.36 |
| 2015-03-26 | 308.65 |
| 2015-03-25 | 303.94 |
| 2015-03-24 | 301.92 |
| 2015-03-23 | 302.59 |
| 2015-03-20 | 300.57 |
| 2015-03-19 | 299.22 |
| 2015-03-18 | 295.86 |
| 2015-03-17 | 291.82 |
| 2015-03-16 | 291.82 |
| 2015-03-13 | 294.51 |
| 2015-03-12 | 293.84 |
| 2015-03-11 | 294.51 |
| 2015-03-10 | 298.55 |
| 2015-03-09 | 303.26 |
| 2015-03-06 | 301.92 |
| 2015-03-05 | 303.94 |
| 2015-03-04 | 307.30 |
| 2015-03-03 | 314.03 |
| 2015-03-02 | 315.38 |
| 2015-02-27 | 320.36 |
| 2015-02-26 | 320.36 |
| 2015-02-25 | 318.39 |
| 2015-02-24 | 316.41 |
| 2015-02-23 | 320.36 |
| 2015-02-18 | 319.70 |
| 2015-02-17 | 320.36 |
| 2015-02-16 | 319.05 |
| 2015-02-13 | 319.70 |
| 2015-02-12 | 326.29 |
| 2015-02-11 | 324.32 |
| 2015-02-10 | 325.63 |
| 2015-02-09 | 323.66 |
| 2015-02-06 | 324.32 |
| 2015-02-05 | 324.32 |
| 2015-02-04 | 326.29 |
| 2015-02-03 | 320.36 |
| 2015-02-02 | 324.32 |
| 2015-01-30 | 324.32 |
| 2015-01-29 | 324.98 |
| 2015-01-28 | 320.36 |
| 2015-01-27 | 317.73 |
| 2015-01-26 | 315.75 |
| 2015-01-23 | 317.73 |
| 2015-01-22 | 310.48 |
| 2015-01-21 | 308.50 |
| 2015-01-20 | 307.19 |
| 2015-01-19 | 305.87 |
| 2015-01-16 | 310.48 |
| 2015-01-15 | 311.14 |
| 2015-01-14 | 306.53 |
| 2015-01-13 | 308.50 |
| 2015-01-12 | 311.14 |
| 2015-01-09 | 308.50 |
| 2015-01-08 | 309.16 |
| 2015-01-07 | 306.53 |
| 2015-01-06 | 305.87 |
| 2015-01-05 | 310.48 |
| 2015-01-02 | 312.46 |
| 2014-12-31 | 311.80 |
| 2014-12-30 | 307.19 |
| 2014-12-29 | 313.12 |
| 2014-12-24 | 303.89 |
| 2014-12-23 | 299.94 |
| 2014-12-22 | 300.60 |
| 2014-12-19 | 297.30 |
| 2014-12-18 | 290.71 |
| 2014-12-17 | 288.08 |
| 2014-12-16 | 288.74 |
| 2014-12-15 | 294.01 |
| 2014-12-12 | 299.94 |
| 2014-12-11 | 303.23 |
| 2014-12-10 | 308.50 |
| 2014-12-09 | 304.55 |
| 2014-12-08 | 309.16 |
| 2014-12-05 | 309.82 |
| 2014-12-04 | 309.82 |
| 2014-12-03 | 311.14 |
| 2014-12-02 | 315.09 |
| 2014-12-01 | 315.09 |
| 2014-11-28 | 328.27 |
| 2014-11-27 | 325.63 |
| 2014-11-26 | 333.54 |
| 2014-11-25 | 326.95 |
| 2014-11-24 | 326.29 |
| 2014-11-21 | 322.34 |
| 2014-11-20 | 324.32 |
| 2014-11-19 | 326.95 |
| 2014-11-18 | 328.93 |
| 2014-11-17 | 330.90 |
| 2014-11-14 | 328.27 |
| 2014-11-13 | 323.66 |
| 2014-11-12 | 323.66 |
| 2014-11-11 | 323.00 |
| 2014-11-10 | 325.63 |
| 2014-11-07 | 320.36 |
| 2014-11-06 | 322.34 |
| 2014-11-05 | 326.29 |
| 2014-11-04 | 326.29 |
| 2014-11-03 | 323.00 |
| 2014-10-31 | 326.95 |
| 2014-10-30 | 321.68 |
| 2014-10-29 | 323.00 |
| 2014-10-28 | 321.68 |
| 2014-10-27 | 310.48 |
| 2014-10-24 | 314.43 |
| 2014-10-23 | 314.43 |
| 2014-10-22 | 315.09 |
| 2014-10-21 | 309.82 |
| 2014-10-20 | 309.82 |
| 2014-10-17 | 309.82 |
| 2014-10-16 | 309.16 |
| 2014-10-15 | 315.09 |
| 2014-10-14 | 310.48 |
| 2014-10-13 | 315.75 |
| 2014-10-10 | 309.82 |
| 2014-10-09 | 315.75 |
| 2014-10-08 | 314.43 |
| 2014-10-07 | 317.07 |
| 2014-10-06 | 318.39 |
| 2014-10-03 | 315.09 |
| 2014-09-30 | 314.43 |
| 2014-09-29 | 313.77 |
| 2014-09-26 | 325.63 |
| 2014-09-25 | 324.32 |
| 2014-09-24 | 328.27 |
| 2014-09-23 | 327.61 |
| 2014-09-22 | 325.63 |
| 2014-09-19 | 328.27 |
| 2014-09-18 | 328.93 |
| 2014-09-17 | 332.22 |
| 2014-09-16 | 328.93 |
| 2014-09-15 | 331.56 |
| 2014-09-12 | 334.20 |
| 2014-09-11 | 334.86 |
| 2014-09-10 | 337.49 |
| 2014-09-08 | 340.13 |
| 2014-09-05 | 339.47 |
| 2014-09-04 | 340.79 |
| 2014-09-03 | 340.79 |
| 2014-09-02 | 336.18 |
| 2014-09-01 | 335.52 |
| 2014-08-29 | 334.86 |
| 2014-08-28 | 340.13 |
| 2014-08-27 | 342.11 |
| 2014-08-26 | 340.79 |
| 2014-08-25 | 343.42 |
| 2014-08-22 | 343.42 |
| 2014-08-21 | 342.76 |
| 2014-08-20 | 345.40 |
| 2014-08-19 | 341.45 |
| 2014-08-18 | 340.13 |
| 2014-08-15 | 339.07 |
| 2014-08-14 | 336.47 |
| 2014-08-13 | 338.42 |
| 2014-08-12 | 333.22 |
| 2014-08-11 | 330.62 |
| 2014-08-08 | 329.32 |
| 2014-08-07 | 332.57 |
| 2014-08-06 | 333.22 |
| 2014-08-05 | 331.92 |
| 2014-08-04 | 332.57 |
| 2014-08-01 | 328.67 |
| 2014-07-31 | 331.27 |
| 2014-07-30 | 333.87 |
| 2014-07-29 | 327.37 |
| 2014-07-28 | 328.02 |
| 2014-07-25 | 324.76 |
| 2014-07-24 | 324.76 |
| 2014-07-23 | 322.81 |
| 2014-07-22 | 318.91 |
| 2014-07-21 | 315.01 |
| 2014-07-18 | 317.61 |
| 2014-07-17 | 318.91 |
| 2014-07-16 | 320.86 |
| 2014-07-15 | 318.26 |
| 2014-07-14 | 318.26 |
| 2014-07-11 | 318.26 |
| 2014-07-10 | 317.61 |
| 2014-07-09 | 316.31 |
| 2014-07-08 | 322.81 |
| 2014-07-07 | 321.51 |
| 2014-07-04 | 322.16 |
| 2014-07-03 | 323.46 |
| 2014-07-02 | 323.46 |
| 2014-06-30 | 318.26 |
| 2014-06-27 | 319.56 |
| 2014-06-26 | 318.91 |
| 2014-06-25 | 316.96 |
| 2014-06-24 | 315.01 |
| 2014-06-23 | 312.41 |
| 2014-06-20 | 318.26 |
| 2014-06-19 | 319.56 |
| 2014-06-18 | 318.91 |
| 2014-06-17 | 322.16 |
| 2014-06-16 | 322.16 |
| 2014-06-13 | 320.86 |
| 2014-06-12 | 318.91 |
| 2014-06-11 | 318.26 |
| 2014-06-10 | 320.21 |
| 2014-06-09 | 313.71 |
| 2014-06-06 | 311.10 |
| 2014-06-05 | 313.71 |
| 2014-06-04 | 313.06 |
| 2014-06-03 | 311.75 |
| 2014-05-30 | 310.45 |
| 2014-05-29 | 316.31 |
| 2014-05-28 | 316.31 |
| 2014-05-27 | 319.56 |
| 2014-05-26 | 316.31 |
| 2014-05-23 | 318.91 |
| 2014-05-22 | 324.76 |
| 2014-05-21 | 322.81 |
| 2014-05-20 | 326.07 |
| 2014-05-19 | 324.76 |
| 2014-05-16 | 324.76 |
| 2014-05-15 | 328.67 |
| 2014-05-14 | 328.02 |
| 2014-05-13 | 327.37 |
| 2014-05-12 | 328.02 |
| 2014-05-09 | 324.76 |
| 2014-05-08 | 322.81 |
| 2014-05-07 | 322.16 |
| 2014-05-05 | 318.26 |
| 2014-05-02 | 322.81 |
| 2014-04-30 | 315.66 |
| 2014-04-29 | 324.76 |
| 2014-04-28 | 310.45 |
| 2014-04-25 | 307.85 |
| 2014-04-24 | 311.10 |
| 2014-04-23 | 311.75 |
| 2014-04-22 | 315.01 |
| 2014-04-17 | 319.56 |
| 2014-04-16 | 318.91 |
| 2014-04-15 | 322.16 |
| 2014-04-14 | 328.02 |
| 2014-04-11 | 328.02 |
| 2014-04-10 | 329.32 |
| 2014-04-09 | 330.62 |
| 2014-04-08 | 318.26 |
| 2014-04-07 | 309.15 |
| 2014-04-04 | 311.10 |
| 2014-04-03 | 309.80 |
| 2014-04-02 | 299.40 |
| 2014-04-01 | 299.40 |
| 2014-03-31 | 294.19 |
| 2014-03-28 | 296.79 |
| 2014-03-27 | 295.49 |
| 2014-03-26 | 296.14 |
| 2014-03-25 | 285.74 |
| 2014-03-24 | 285.74 |
| 2014-03-21 | 284.43 |
| 2014-03-20 | 289.64 |
| 2014-03-19 | 294.84 |
| 2014-03-18 | 291.59 |
| 2014-03-17 | 288.99 |
| 2014-03-14 | 288.34 |
| 2014-03-13 | 292.24 |
| 2014-03-12 | 296.14 |
| 2014-03-11 | 296.79 |
| 2014-03-10 | 298.09 |
| 2014-03-07 | 299.40 |
| 2014-03-06 | 298.75 |
| 2014-03-05 | 300.31 |
| 2014-03-04 | 306.67 |
| 2014-03-03 | 305.40 |
| 2014-02-28 | 309.22 |
| 2014-02-27 | 307.94 |
| 2014-02-26 | 306.03 |
| 2014-02-25 | 308.58 |
| 2014-02-24 | 304.12 |
| 2014-02-21 | 306.03 |
| 2014-02-20 | 309.85 |
| 2014-02-19 | 318.13 |
| 2014-02-18 | 299.03 |
| 2014-02-17 | 287.58 |
| 2014-02-14 | 283.12 |
| 2014-02-13 | 278.03 |
| 2014-02-12 | 279.94 |
| 2014-02-11 | 272.94 |
| 2014-02-10 | 269.76 |
| 2014-02-07 | 266.58 |
| 2014-02-06 | 271.67 |
| 2014-02-05 | 265.94 |
| 2014-02-04 | 268.49 |
| 2014-01-30 | 274.85 |
| 2014-01-29 | 278.67 |
| 2014-01-28 | 276.12 |
| 2014-01-27 | 279.94 |
| 2014-01-24 | 286.94 |
| 2014-01-23 | 298.40 |
| 2014-01-22 | 300.94 |
| 2014-01-21 | 302.85 |
| 2014-01-20 | 299.03 |
| 2014-01-17 | 309.22 |
| 2014-01-16 | 302.22 |
| 2014-01-15 | 304.76 |
| 2014-01-14 | 299.67 |
| 2014-01-13 | 302.22 |
| 2014-01-10 | 302.85 |
| 2014-01-09 | 300.31 |
| 2014-01-08 | 309.22 |
| 2014-01-07 | 302.85 |
| 2014-01-06 | 304.12 |
| 2014-01-03 | 309.85 |
| 2014-01-02 | 320.04 |
| 2013-12-31 | 318.13 |
| 2013-12-30 | 315.58 |
| 2013-12-27 | 320.67 |
| 2013-12-24 | 316.22 |
| 2013-12-23 | 313.67 |
| 2013-12-20 | 311.76 |
| 2013-12-19 | 311.76 |
| 2013-12-18 | 313.67 |
| 2013-12-17 | 313.67 |
| 2013-12-16 | 313.03 |
| 2013-12-13 | 317.49 |
| 2013-12-12 | 316.22 |
| 2013-12-11 | 318.76 |
| 2013-12-10 | 330.85 |
| 2013-12-09 | 328.95 |
| 2013-12-06 | 330.85 |
| 2013-12-05 | 330.22 |
| 2013-12-04 | 332.13 |
| 2013-12-03 | 335.95 |
| 2013-12-02 | 337.22 |
| 2013-11-29 | 338.49 |
| 2013-11-28 | 334.67 |
| 2013-11-27 | 337.22 |
| 2013-11-26 | 335.95 |
| 2013-11-25 | 334.67 |
| 2013-11-22 | 335.31 |
| 2013-11-21 | 332.13 |
| 2013-11-20 | 336.58 |
| 2013-11-19 | 335.31 |
| 2013-11-18 | 335.95 |
| 2013-11-15 | 329.58 |
| 2013-11-14 | 326.40 |
| 2013-11-13 | 326.40 |
| 2013-11-12 | 332.13 |
| 2013-11-11 | 335.95 |
| 2013-11-08 | 329.58 |
| 2013-11-07 | 323.85 |
| 2013-11-06 | 325.76 |
| 2013-11-05 | 323.85 |
| 2013-11-04 | 328.31 |
| 2013-11-01 | 325.13 |
| 2013-10-31 | 327.04 |
| 2013-10-30 | 323.22 |
| 2013-10-29 | 318.76 |
| 2013-10-28 | 313.67 |
| 2013-10-25 | 311.76 |
| 2013-10-24 | 313.03 |
| 2013-10-23 | 316.85 |
| 2013-10-22 | 317.49 |
| 2013-10-21 | 320.04 |
| 2013-10-18 | 318.76 |
| 2013-10-17 | 320.04 |
| 2013-10-16 | 319.40 |
| 2013-10-15 | 318.76 |
| 2013-10-11 | 325.76 |
| 2013-10-10 | 320.04 |
| 2013-10-09 | 318.13 |
| 2013-10-08 | 319.40 |
| 2013-10-07 | 314.94 |
| 2013-10-04 | 317.49 |
| 2013-10-03 | 318.76 |
| 2013-10-02 | 320.04 |
| 2013-09-30 | 318.13 |
| 2013-09-27 | 323.22 |
| 2013-09-26 | 323.22 |
| 2013-09-25 | 321.31 |
| 2013-09-24 | 316.22 |
| 2013-09-23 | 309.85 |
| 2013-09-19 | 315.58 |
| 2013-09-18 | 307.94 |
| 2013-09-17 | 327.04 |
| 2013-09-16 | 304.12 |
| 2013-09-13 | 306.67 |
| 2013-09-12 | 299.67 |
| 2013-09-11 | 302.85 |
| 2013-09-10 | 303.49 |
| 2013-09-09 | 297.12 |
| 2013-09-06 | 301.58 |
| 2013-09-05 | 301.58 |
| 2013-09-04 | 295.85 |
| 2013-09-03 | 288.85 |
| 2013-09-02 | 286.31 |
| 2013-08-30 | 281.85 |
| 2013-08-29 | 279.94 |
| 2013-08-28 | 278.03 |
| 2013-08-27 | 288.85 |
| 2013-08-26 | 292.67 |
| 2013-08-23 | 287.58 |
| 2013-08-22 | 286.31 |
| 2013-08-21 | 285.67 |
| 2013-08-20 | 292.03 |
| 2013-08-19 | 297.76 |
| 2013-08-16 | 300.56 |
| 2013-08-15 | 304.96 |
| 2013-08-13 | 302.44 |
| 2013-08-12 | 288.00 |
| 2013-08-09 | 282.98 |
| 2013-08-08 | 279.84 |
| 2013-08-07 | 279.21 |
| 2013-08-06 | 277.96 |
| 2013-08-05 | 281.73 |
| 2013-08-02 | 276.70 |
| 2013-08-01 | 269.80 |
| 2013-07-31 | 265.40 |
| 2013-07-30 | 265.40 |
| 2013-07-29 | 263.52 |
| 2013-07-26 | 264.15 |
| 2013-07-25 | 262.89 |
| 2013-07-24 | 260.38 |
| 2013-07-23 | 257.24 |
| 2013-07-22 | 249.08 |
| 2013-07-19 | 247.82 |
| 2013-07-18 | 249.08 |
| 2013-07-17 | 250.96 |
| 2013-07-16 | 251.59 |
| 2013-07-15 | 252.22 |
| 2013-07-12 | 251.59 |
| 2013-07-11 | 255.98 |
| 2013-07-10 | 250.33 |
| 2013-07-09 | 245.31 |
| 2013-07-08 | 247.19 |
| 2013-07-05 | 252.22 |
| 2013-07-04 | 244.06 |
| 2013-07-03 | 239.66 |
| 2013-07-02 | 245.94 |
| 2013-06-28 | 250.96 |
| 2013-06-27 | 246.57 |
| 2013-06-26 | 245.94 |
| 2013-06-25 | 237.78 |
| 2013-06-24 | 242.17 |
| 2013-06-21 | 243.43 |
| 2013-06-20 | 245.94 |
| 2013-06-19 | 254.73 |
| 2013-06-18 | 254.73 |
| 2013-06-17 | 256.61 |
| 2013-06-14 | 251.59 |
| 2013-06-13 | 250.33 |
| 2013-06-11 | 255.36 |
| 2013-06-10 | 259.12 |
| 2013-06-07 | 257.87 |
| 2013-06-06 | 259.12 |
| 2013-06-05 | 268.54 |
| 2013-06-04 | 276.70 |
| 2013-06-03 | 277.33 |
| 2013-05-31 | 281.73 |
| 2013-05-30 | 279.84 |
| 2013-05-29 | 281.73 |
| 2013-05-28 | 284.86 |
| 2013-05-27 | 285.49 |
| 2013-05-24 | 284.24 |
| 2013-05-23 | 284.86 |
| 2013-05-22 | 291.14 |
| 2013-05-21 | 294.91 |
| 2013-05-20 | 293.65 |
| 2013-05-16 | 289.89 |
| 2013-05-15 | 291.14 |
| 2013-05-14 | 294.28 |
| 2013-05-13 | 298.68 |
| 2013-05-10 | 301.19 |
| 2013-05-09 | 299.93 |
| 2013-05-08 | 297.42 |
| 2013-05-07 | 296.79 |
| 2013-05-06 | 293.03 |
| 2013-05-03 | 294.28 |
| 2013-05-02 | 289.26 |
| 2013-04-30 | 300.56 |
| 2013-04-29 | 293.03 |
| 2013-04-26 | 293.03 |
| 2013-04-25 | 289.89 |
| 2013-04-24 | 284.86 |
| 2013-04-23 | 275.45 |
| 2013-04-22 | 276.70 |
| 2013-04-19 | 278.59 |
| 2013-04-18 | 269.80 |
| 2013-04-17 | 274.82 |
| 2013-04-16 | 277.96 |
| 2013-04-15 | 273.56 |
| 2013-04-12 | 277.33 |
| 2013-04-11 | 277.33 |
| 2013-04-10 | 272.31 |
| 2013-04-09 | 275.45 |
| 2013-04-08 | 277.33 |
| 2013-04-05 | 277.33 |
| 2013-04-03 | 291.14 |
| 2013-04-02 | 291.14 |
| 2013-03-28 | 284.24 |
| 2013-03-27 | 287.38 |
| 2013-03-26 | 288.00 |
| 2013-03-25 | 284.86 |
| 2013-03-22 | 284.24 |
| 2013-03-21 | 284.24 |
| 2013-03-20 | 283.61 |
| 2013-03-19 | 286.12 |
| 2013-03-18 | 289.26 |
| 2013-03-15 | 294.28 |
| 2013-03-14 | 296.17 |
| 2013-03-13 | 290.52 |
| 2013-03-12 | 297.04 |
| 2013-03-11 | 297.04 |
| 2013-03-08 | 297.04 |
| 2013-03-07 | 295.20 |
| 2013-03-06 | 289.66 |
| 2013-03-05 | 287.81 |
| 2013-03-04 | 287.81 |
| 2013-03-01 | 290.27 |
| 2013-02-28 | 290.27 |
| 2013-02-27 | 288.43 |
| 2013-02-26 | 284.73 |
| 2013-02-25 | 280.42 |
| 2013-02-22 | 281.66 |
| 2013-02-21 | 283.50 |
| 2013-02-20 | 285.35 |
| 2013-02-19 | 287.20 |
| 2013-02-18 | 289.04 |
| 2013-02-15 | 287.81 |
| 2013-02-14 | 287.81 |
| 2013-02-08 | 290.89 |
| 2013-02-07 | 289.66 |
| 2013-02-06 | 289.66 |
| 2013-02-05 | 284.12 |
| 2013-02-04 | 292.74 |
| 2013-02-01 | 289.04 |
| 2013-01-31 | 292.74 |
| 2013-01-30 | 293.35 |
| 2013-01-29 | 292.74 |
| 2013-01-28 | 296.43 |
| 2013-01-25 | 291.50 |
| 2013-01-24 | 293.35 |
| 2013-01-23 | 286.58 |
| 2013-01-22 | 283.50 |
| 2013-01-21 | 285.96 |
| 2013-01-18 | 286.58 |
| 2013-01-17 | 283.50 |
| 2013-01-16 | 285.35 |
| 2013-01-15 | 282.89 |
| 2013-01-14 | 280.42 |
| 2013-01-11 | 281.04 |
| 2013-01-10 | 281.04 |
| 2013-01-09 | 280.42 |
| 2013-01-08 | 274.27 |
| 2013-01-07 | 274.27 |
| 2013-01-04 | 275.50 |
| 2013-01-03 | 275.50 |
| 2013-01-02 | 272.42 |
| 2012-12-31 | 265.04 |
| 2012-12-28 | 265.65 |
| 2012-12-27 | 263.80 |
| 2012-12-24 | 261.34 |
| 2012-12-21 | 261.96 |
| 2012-12-20 | 261.34 |
| 2012-12-19 | 262.57 |
| 2012-12-18 | 262.57 |
| 2012-12-17 | 262.57 |
| 2012-12-14 | 263.19 |
| 2012-12-13 | 265.65 |
| 2012-12-12 | 268.11 |
| 2012-12-11 | 263.19 |
| 2012-12-10 | 266.27 |
| 2012-12-07 | 268.73 |
| 2012-12-06 | 271.81 |
| 2012-12-05 | 273.65 |
| 2012-12-04 | 265.65 |
| 2012-12-03 | 266.88 |
| 2012-11-30 | 268.11 |
| 2012-11-29 | 263.80 |
| 2012-11-28 | 260.73 |
| 2012-11-27 | 262.57 |
| 2012-11-26 | 265.04 |
| 2012-11-23 | 263.80 |
| 2012-11-22 | 261.34 |
| 2012-11-21 | 257.65 |
| 2012-11-20 | 255.19 |
| 2012-11-19 | 253.34 |
| 2012-11-16 | 251.49 |
| 2012-11-15 | 252.11 |
| 2012-11-14 | 252.11 |
| 2012-11-13 | 250.88 |
| 2012-11-12 | 252.11 |
| 2012-11-09 | 252.11 |
| 2012-11-08 | 259.49 |
| 2012-11-07 | 265.04 |
| 2012-11-06 | 263.80 |
| 2012-11-05 | 262.57 |
| 2012-11-02 | 260.11 |
| 2012-11-01 | 252.11 |
| 2012-10-31 | 253.95 |
| 2012-10-30 | 252.72 |
| 2012-10-29 | 257.03 |
| 2012-10-26 | 259.49 |
| 2012-10-25 | 258.26 |
| 2012-10-24 | 259.49 |
| 2012-10-22 | 257.03 |
| 2012-10-19 | 256.42 |
| 2012-10-18 | 258.26 |
| 2012-10-17 | 258.26 |
| 2012-10-16 | 253.95 |
| 2012-10-15 | 255.19 |
| 2012-10-12 | 256.42 |
| 2012-10-11 | 252.11 |
| 2012-10-10 | 254.57 |
| 2012-10-09 | 257.03 |
| 2012-10-08 | 257.65 |
| 2012-10-05 | 260.73 |
| 2012-10-04 | 259.49 |
| 2012-10-03 | 263.19 |
| 2012-09-28 | 258.26 |
| 2012-09-27 | 259.49 |
| 2012-09-26 | 257.03 |
| 2012-09-25 | 258.26 |
| 2012-09-24 | 257.03 |
| 2012-09-21 | 260.11 |
| 2012-09-20 | 259.49 |
| 2012-09-19 | 261.34 |
| 2012-09-18 | 260.73 |
| 2012-09-17 | 257.03 |
| 2012-09-14 | 255.80 |
| 2012-09-13 | 248.41 |
| 2012-09-12 | 248.41 |
| 2012-09-11 | 243.49 |
| 2012-09-10 | 244.72 |
| 2012-09-07 | 243.49 |
| 2012-09-06 | 233.03 |
| 2012-09-05 | 236.72 |
| 2012-09-04 | 245.95 |
| 2012-09-03 | 247.18 |
| 2012-08-31 | 247.80 |
| 2012-08-30 | 246.57 |
| 2012-08-29 | 249.65 |
| 2012-08-28 | 250.26 |
| 2012-08-27 | 251.49 |
| 2012-08-24 | 250.26 |
| 2012-08-23 | 258.26 |
| 2012-08-22 | 252.11 |
| 2012-08-21 | 257.03 |
| 2012-08-20 | 263.19 |
| 2012-08-17 | 263.43 |
| 2012-08-16 | 253.73 |
| 2012-08-15 | 253.73 |
| 2012-08-14 | 256.76 |
| 2012-08-13 | 247.05 |
| 2012-08-10 | 247.66 |
| 2012-08-09 | 249.48 |
| 2012-08-08 | 240.99 |
| 2012-08-07 | 240.38 |
| 2012-08-06 | 233.10 |
| 2012-08-03 | 227.03 |
| 2012-08-02 | 232.49 |
| 2012-08-01 | 230.06 |
| 2012-07-31 | 228.24 |
| 2012-07-30 | 227.64 |
| 2012-07-27 | 221.57 |
| 2012-07-26 | 213.68 |
| 2012-07-25 | 215.50 |
| 2012-07-24 | 217.32 |
| 2012-07-23 | 221.57 |
| 2012-07-20 | 230.67 |
| 2012-07-19 | 227.64 |
| 2012-07-18 | 220.96 |
| 2012-07-17 | 225.21 |
| 2012-07-16 | 216.72 |
| 2012-07-13 | 221.57 |
| 2012-07-12 | 219.75 |
| 2012-07-11 | 222.78 |
| 2012-07-10 | 225.82 |
| 2012-07-09 | 227.03 |
| 2012-07-06 | 236.13 |
| 2012-07-05 | 248.27 |
| 2012-07-04 | 238.56 |
| 2012-07-03 | 244.63 |
| 2012-06-29 | 236.13 |
| 2012-06-28 | 224.60 |
| 2012-06-27 | 228.24 |
| 2012-06-26 | 223.39 |
| 2012-06-25 | 214.29 |
| 2012-06-22 | 214.29 |
| 2012-06-21 | 218.54 |
| 2012-06-20 | 225.21 |
| 2012-06-19 | 228.85 |
| 2012-06-18 | 224.60 |
| 2012-06-15 | 216.11 |
| 2012-06-14 | 207.61 |
| 2012-06-13 | 212.47 |
| 2012-06-12 | 207.01 |
| 2012-06-11 | 208.22 |
| 2012-06-08 | 205.79 |
| 2012-06-07 | 214.29 |
| 2012-06-06 | 211.86 |
| 2012-06-05 | 212.47 |
| 2012-06-04 | 213.08 |
| 2012-06-01 | 213.68 |
| 2012-05-31 | 214.90 |
| 2012-05-30 | 216.72 |
| 2012-05-29 | 223.39 |
| 2012-05-28 | 216.11 |
| 2012-05-25 | 219.14 |
| 2012-05-24 | 220.36 |
| 2012-05-23 | 224.00 |
| 2012-05-22 | 229.46 |
| 2012-05-21 | 228.85 |
| 2012-05-18 | 222.18 |
| 2012-05-17 | 222.18 |
| 2012-05-16 | 225.82 |
| 2012-05-15 | 245.23 |
| 2012-05-14 | 245.23 |
| 2012-05-11 | 247.66 |
| 2012-05-10 | 250.69 |
| 2012-05-09 | 250.69 |
| 2012-05-08 | 252.51 |
| 2012-05-07 | 247.66 |
| 2012-05-04 | 251.91 |
| 2012-05-03 | 256.15 |
| 2012-05-02 | 254.94 |
| 2012-04-30 | 251.30 |
| 2012-04-27 | 243.41 |
| 2012-04-26 | 248.27 |
| 2012-04-25 | 245.84 |
| 2012-04-24 | 252.51 |
| 2012-04-23 | 250.09 |
| 2012-04-20 | 254.94 |
| 2012-04-19 | 256.76 |
| 2012-04-18 | 254.94 |
| 2012-04-17 | 250.69 |
| 2012-04-16 | 251.91 |
| 2012-04-13 | 251.91 |
| 2012-04-12 | 248.87 |
| 2012-04-11 | 242.81 |
| 2012-04-10 | 246.45 |
| 2012-04-05 | 252.51 |
| 2012-04-03 | 256.76 |
| 2012-04-02 | 253.12 |
| 2012-03-30 | 254.33 |
| 2012-03-29 | 259.79 |
| 2012-03-28 | 257.97 |
| 2012-03-27 | 254.33 |
| 2012-03-26 | 250.09 |
| 2012-03-23 | 248.87 |
| 2012-03-22 | 254.94 |
| 2012-03-21 | 254.33 |
| 2012-03-20 | 257.97 |
| 2012-03-19 | 262.22 |
| 2012-03-16 | 266.47 |
| 2012-03-15 | 266.47 |
| 2012-03-14 | 268.29 |
| 2012-03-13 | 270.72 |
| 2012-03-12 | 269.50 |
| 2012-03-09 | 270.11 |
| 2012-03-08 | 270.11 |
| 2012-03-07 | 268.90 |
| 2012-03-06 | 270.11 |
| 2012-03-05 | 272.54 |
| 2012-03-02 | 274.96 |
| 2012-03-01 | 272.54 |
| 2012-02-29 | 273.02 |
| 2012-02-28 | 269.44 |
| 2012-02-27 | 262.28 |
| 2012-02-24 | 261.08 |
| 2012-02-23 | 259.29 |
| 2012-02-22 | 261.68 |
| 2012-02-21 | 262.87 |
| 2012-02-20 | 258.70 |
| 2012-02-17 | 261.08 |
| 2012-02-16 | 264.07 |
| 2012-02-15 | 256.91 |
| 2012-02-14 | 255.12 |
| 2012-02-13 | 265.26 |
| 2012-02-10 | 261.68 |
| 2012-02-09 | 267.65 |
| 2012-02-08 | 271.23 |
| 2012-02-07 | 269.44 |
| 2012-02-06 | 265.26 |
| 2012-02-03 | 265.26 |
| 2012-02-02 | 262.28 |
| 2012-02-01 | 262.87 |
| 2012-01-31 | 277.80 |
| 2012-01-30 | 277.80 |
| 2012-01-27 | 282.57 |
| 2012-01-26 | 286.15 |
| 2012-01-20 | 270.04 |
| 2012-01-19 | 260.49 |
| 2012-01-18 | 250.34 |
| 2012-01-17 | 250.94 |
| 2012-01-16 | 246.76 |
| 2012-01-13 | 249.15 |
| 2012-01-12 | 249.74 |
| 2012-01-11 | 249.74 |
| 2012-01-10 | 246.16 |
| 2012-01-09 | 251.54 |
| 2012-01-06 | 237.21 |
| 2012-01-05 | 243.18 |
| 2012-01-04 | 241.39 |
| 2012-01-03 | 253.33 |
| 2011-12-30 | 250.94 |
| 2011-12-29 | 246.16 |
| 2011-12-28 | 246.76 |
| 2011-12-23 | 241.39 |
| 2011-12-22 | 239.00 |
| 2011-12-21 | 234.23 |
| 2011-12-20 | 225.87 |
| 2011-12-19 | 222.29 |
| 2011-12-16 | 223.48 |
| 2011-12-15 | 216.32 |
| 2011-12-14 | 225.87 |
| 2011-12-13 | 226.47 |
| 2011-12-12 | 234.23 |
| 2011-12-09 | 235.42 |
| 2011-12-08 | 241.99 |
| 2011-12-07 | 246.76 |
| 2011-12-06 | 231.84 |
| 2011-12-05 | 239.00 |
| 2011-12-02 | 234.82 |
| 2011-12-01 | 230.65 |
| 2011-11-30 | 209.76 |
| 2011-11-29 | 209.16 |
| 2011-11-28 | 203.79 |
| 2011-11-25 | 200.80 |
| 2011-11-24 | 204.98 |
| 2011-11-23 | 197.82 |
| 2011-11-22 | 211.55 |
| 2011-11-21 | 216.92 |
| 2011-11-18 | 216.92 |
| 2011-11-17 | 214.53 |
| 2011-11-16 | 220.50 |
| 2011-11-15 | 230.65 |
| 2011-11-14 | 233.63 |
| 2011-11-11 | 226.47 |
| 2011-11-10 | 230.65 |
| 2011-11-09 | 245.57 |
| 2011-11-08 | 235.42 |
| 2011-11-07 | 236.61 |
| 2011-11-04 | 233.03 |
| 2011-11-03 | 225.87 |
| 2011-11-02 | 244.37 |
| 2011-11-01 | 246.76 |
| 2011-10-31 | 243.78 |
| 2011-10-28 | 244.37 |
| 2011-10-27 | 253.33 |
| 2011-10-26 | 238.40 |
| 2011-10-25 | 233.63 |
| 2011-10-24 | 222.89 |
| 2011-10-21 | 206.18 |
| 2011-10-20 | 200.21 |
| 2011-10-19 | 206.77 |
| 2011-10-18 | 201.40 |
| 2011-10-17 | 212.74 |
| 2011-10-14 | 203.79 |
| 2011-10-13 | 210.95 |
| 2011-10-12 | 199.61 |
| 2011-10-11 | 201.40 |
| 2011-10-10 | 195.43 |
| 2011-10-07 | 197.82 |
| 2011-10-06 | 184.09 |
| 2011-10-04 | 162.01 |
| 2011-10-03 | 166.78 |
| 2011-09-30 | 188.27 |
| 2011-09-28 | 203.79 |
| 2011-09-27 | 221.10 |
| 2011-09-26 | 215.13 |
| 2011-09-23 | 216.92 |
| 2011-09-22 | 222.89 |
| 2011-09-21 | 239.00 |
| 2011-09-20 | 240.20 |
| 2011-09-19 | 243.18 |
| 2011-09-16 | 242.58 |
| 2011-09-15 | 234.82 |
| 2011-09-14 | 230.65 |
| 2011-09-12 | 238.40 |
| 2011-09-09 | 244.37 |
| 2011-09-08 | 244.97 |
| 2011-09-07 | 249.15 |
| 2011-09-06 | 243.18 |
| 2011-09-05 | 247.36 |
| 2011-09-02 | 254.52 |
| 2011-09-01 | 259.29 |
| 2011-08-31 | 266.46 |
| 2011-08-30 | 253.92 |
| 2011-08-29 | 250.94 |
| 2011-08-26 | 249.15 |
| 2011-08-25 | 255.12 |
| 2011-08-24 | 249.74 |
| 2011-08-23 | 253.33 |
| 2011-08-22 | 250.94 |
| 2011-08-19 | 244.61 |
| 2011-08-18 | 248.73 |
| 2011-08-17 | 251.08 |
| 2011-08-16 | 237.55 |
| 2011-08-15 | 230.50 |
| 2011-08-12 | 230.50 |
| 2011-08-11 | 231.67 |
| 2011-08-10 | 236.38 |
| 2011-08-09 | 225.21 |
| 2011-08-08 | 234.61 |
| 2011-08-05 | 238.73 |
| 2011-08-04 | 252.26 |
| 2011-08-03 | 244.61 |
| 2011-08-02 | 254.61 |
| 2011-08-01 | 259.90 |
| 2011-07-29 | 254.02 |
| 2011-07-28 | 258.73 |
| 2011-07-27 | 256.37 |
| 2011-07-26 | 260.49 |
| 2011-07-25 | 259.90 |
| 2011-07-22 | 259.31 |
| 2011-07-21 | 252.84 |
| 2011-07-20 | 254.02 |
| 2011-07-19 | 255.20 |
| 2011-07-18 | 256.96 |
| 2011-07-15 | 264.61 |
| 2011-07-14 | 265.19 |
| 2011-07-13 | 264.61 |
| 2011-07-12 | 262.84 |
| 2011-07-11 | 273.43 |
| 2011-07-08 | 279.31 |
| 2011-07-07 | 275.19 |
| 2011-07-06 | 276.96 |
| 2011-07-05 | 279.31 |
| 2011-07-04 | 277.54 |
| 2011-06-30 | 275.78 |
| 2011-06-29 | 274.02 |
| 2011-06-28 | 275.78 |
| 2011-06-27 | 275.19 |
| 2011-06-24 | 281.07 |
| 2011-06-23 | 275.19 |
| 2011-06-22 | 274.02 |
| 2011-06-21 | 278.13 |
| 2011-06-20 | 276.37 |
| 2011-06-17 | 274.02 |
| 2011-06-16 | 279.31 |
| 2011-06-15 | 282.84 |
| 2011-06-14 | 279.90 |
| 2011-06-13 | 277.54 |
| 2011-06-10 | 277.54 |
| 2011-06-09 | 281.07 |
| 2011-06-08 | 281.66 |
| 2011-06-07 | 286.95 |
| 2011-06-03 | 286.37 |
| 2011-06-02 | 291.66 |
| 2011-06-01 | 298.71 |
| 2011-05-31 | 300.48 |
| 2011-05-30 | 289.89 |
| 2011-05-27 | 287.54 |
| 2011-05-26 | 285.78 |
| 2011-05-25 | 276.96 |
| 2011-05-24 | 272.84 |
| 2011-05-23 | 267.55 |
| 2011-05-20 | 276.37 |
| 2011-05-19 | 278.72 |
| 2011-05-18 | 277.54 |
| 2011-05-17 | 269.31 |
| 2011-05-16 | 270.49 |
| 2011-05-13 | 280.48 |
| 2011-05-12 | 269.31 |
| 2011-05-11 | 272.84 |
| 2011-05-09 | 271.08 |
| 2011-05-06 | 271.08 |
| 2011-05-05 | 271.66 |
| 2011-05-04 | 267.55 |
| 2011-05-03 | 276.37 |
| 2011-04-29 | 277.54 |
| 2011-04-28 | 277.54 |
| 2011-04-27 | 282.84 |
| 2011-04-26 | 288.13 |
| 2011-04-21 | 285.78 |
| 2011-04-20 | 282.84 |
| 2011-04-19 | 283.42 |
| 2011-04-18 | 288.13 |
| 2011-04-15 | 287.54 |
| 2011-04-14 | 286.37 |
| 2011-04-13 | 287.54 |
| 2011-04-12 | 286.37 |
| 2011-04-11 | 295.19 |
| 2011-04-08 | 297.54 |
| 2011-04-07 | 297.54 |
| 2011-04-06 | 296.95 |
| 2011-04-04 | 297.54 |
| 2011-04-01 | 286.95 |
| 2011-03-31 | 288.72 |
| 2011-03-30 | 289.31 |
| 2011-03-29 | 281.66 |
| 2011-03-28 | 280.48 |
| 2011-03-25 | 276.37 |
| 2011-03-24 | 273.31 |
| 2011-03-23 | 273.89 |
| 2011-03-22 | 273.89 |
| 2011-03-21 | 276.78 |
| 2011-03-18 | 271.00 |
| 2011-03-17 | 273.31 |
| 2011-03-16 | 279.67 |
| 2011-03-15 | 281.40 |
| 2011-03-14 | 290.07 |
| 2011-03-11 | 292.38 |
| 2011-03-10 | 298.74 |
| 2011-03-09 | 300.47 |
| 2011-03-08 | 297.58 |
| 2011-03-07 | 288.33 |
| 2011-03-04 | 292.96 |
| 2011-03-03 | 287.76 |
| 2011-03-02 | 292.38 |
| 2011-03-01 | 295.27 |
| 2011-02-28 | 290.07 |
| 2011-02-25 | 287.18 |
| 2011-02-24 | 280.24 |
| 2011-02-23 | 279.09 |
| 2011-02-22 | 277.36 |
| 2011-02-21 | 279.67 |
| 2011-02-18 | 279.67 |
| 2011-02-17 | 273.31 |
| 2011-02-16 | 272.15 |
| 2011-02-15 | 283.71 |
| 2011-02-14 | 283.71 |
| 2011-02-11 | 277.36 |
| 2011-02-10 | 277.36 |
| 2011-02-09 | 291.22 |
| 2011-02-08 | 297.58 |
| 2011-02-07 | 299.89 |
| 2011-02-02 | 311.45 |
| 2011-02-01 | 297.00 |
| 2011-01-31 | 290.65 |
| 2011-01-28 | 299.89 |
| 2011-01-27 | 310.87 |
| 2011-01-26 | 313.18 |
| 2011-01-25 | 314.92 |
| 2011-01-24 | 312.03 |
| 2011-01-21 | 306.83 |
| 2011-01-20 | 306.25 |
| 2011-01-19 | 309.72 |
| 2011-01-18 | 302.78 |
| 2011-01-17 | 303.94 |
| 2011-01-14 | 306.25 |
| 2011-01-13 | 298.16 |
| 2011-01-12 | 298.16 |
| 2011-01-11 | 301.05 |
| 2011-01-10 | 294.11 |
| 2011-01-07 | 294.69 |
| 2011-01-06 | 290.65 |
| 2011-01-05 | 287.18 |
| 2011-01-04 | 287.18 |
| 2011-01-03 | 287.18 |
| 2010-12-31 | 276.20 |
| 2010-12-30 | 282.56 |
| 2010-12-29 | 284.87 |
| 2010-12-28 | 276.20 |
| 2010-12-24 | 277.93 |
| 2010-12-23 | 281.40 |
| 2010-12-22 | 286.02 |
| 2010-12-21 | 281.98 |
| 2010-12-20 | 272.73 |
| 2010-12-17 | 276.78 |
| 2010-12-16 | 273.89 |
| 2010-12-15 | 276.78 |
| 2010-12-14 | 287.76 |
| 2010-12-13 | 284.87 |
| 2010-12-10 | 278.51 |
| 2010-12-09 | 277.93 |
| 2010-12-08 | 271.58 |
| 2010-12-07 | 280.82 |
| 2010-12-06 | 276.20 |
| 2010-12-03 | 279.67 |
| 2010-12-02 | 281.98 |
| 2010-12-01 | 280.82 |
| 2010-11-30 | 281.98 |
| 2010-11-29 | 281.98 |
| 2010-11-26 | 283.71 |
| 2010-11-25 | 287.18 |
| 2010-11-24 | 290.07 |
| 2010-11-23 | 279.09 |
| 2010-11-22 | 292.96 |
| 2010-11-19 | 291.22 |
| 2010-11-18 | 291.22 |
| 2010-11-17 | 283.71 |
| 2010-11-16 | 294.11 |
| 2010-11-15 | 287.18 |
| 2010-11-12 | 285.45 |
| 2010-11-11 | 292.38 |
| 2010-11-10 | 295.85 |
| 2010-11-09 | 300.47 |
| 2010-11-08 | 303.36 |
| 2010-11-05 | 303.94 |
| 2010-11-04 | 297.58 |
| 2010-11-03 | 292.96 |
| 2010-11-02 | 290.65 |
| 2010-11-01 | 288.33 |
| 2010-10-29 | 282.56 |
| 2010-10-28 | 279.09 |
| 2010-10-27 | 284.29 |
| 2010-10-26 | 294.11 |
| 2010-10-25 | 296.42 |
| 2010-10-22 | 296.42 |
| 2010-10-21 | 297.58 |
| 2010-10-20 | 306.25 |
| 2010-10-19 | 302.20 |
| 2010-10-18 | 295.27 |
| 2010-10-15 | 292.38 |
| 2010-10-14 | 291.80 |
| 2010-10-13 | 288.33 |
| 2010-10-12 | 281.98 |
| 2010-10-11 | 278.51 |
| 2010-10-08 | 276.20 |
| 2010-10-07 | 276.78 |
| 2010-10-06 | 280.24 |
| 2010-10-05 | 279.67 |
| 2010-10-04 | 282.56 |
| 2010-09-30 | 279.67 |
| 2010-09-29 | 276.20 |
| 2010-09-28 | 279.09 |
| 2010-09-27 | 280.82 |
| 2010-09-24 | 277.36 |
| 2010-09-22 | 273.89 |
| 2010-09-21 | 273.31 |
| 2010-09-20 | 273.31 |
| 2010-09-17 | 277.36 |
| 2010-09-16 | 268.69 |
| 2010-09-15 | 269.84 |
| 2010-09-14 | 269.84 |
| 2010-09-13 | 269.84 |
| 2010-09-10 | 261.75 |
| 2010-09-09 | 261.17 |
| 2010-09-08 | 256.55 |
| 2010-09-07 | 264.64 |
| 2010-09-06 | 260.02 |
| 2010-09-03 | 256.55 |
| 2010-09-02 | 247.88 |
| 2010-09-01 | 242.10 |
| 2010-08-31 | 238.06 |
| 2010-08-30 | 244.42 |
| 2010-08-27 | 243.49 |
| 2010-08-26 | 244.63 |
| 2010-08-25 | 245.77 |
| 2010-08-24 | 242.92 |
| 2010-08-23 | 241.21 |
| 2010-08-20 | 242.92 |
| 2010-08-19 | 244.63 |
| 2010-08-18 | 247.49 |
| 2010-08-17 | 250.91 |
| 2010-08-16 | 253.76 |
| 2010-08-13 | 246.91 |
| 2010-08-12 | 259.47 |
| 2010-08-11 | 250.34 |
| 2010-08-10 | 253.19 |
| 2010-08-09 | 256.61 |
| 2010-08-06 | 260.61 |
| 2010-08-05 | 249.20 |
| 2010-08-04 | 253.19 |
| 2010-08-03 | 249.77 |
| 2010-08-02 | 253.76 |
| 2010-07-30 | 248.06 |
| 2010-07-29 | 252.62 |
| 2010-07-28 | 236.64 |
| 2010-07-27 | 238.36 |
| 2010-07-26 | 232.08 |
| 2010-07-23 | 230.94 |
| 2010-07-22 | 226.94 |
| 2010-07-21 | 225.80 |
| 2010-07-20 | 224.66 |
| 2010-07-19 | 220.67 |
| 2010-07-16 | 226.94 |
| 2010-07-15 | 230.37 |
| 2010-07-14 | 229.80 |
| 2010-07-13 | 226.37 |
| 2010-07-12 | 225.23 |
| 2010-07-09 | 222.95 |
| 2010-07-08 | 218.39 |
| 2010-07-07 | 216.10 |
| 2010-07-06 | 222.38 |
| 2010-07-05 | 224.66 |
| 2010-07-02 | 223.52 |
| 2010-06-30 | 223.52 |
| 2010-06-29 | 224.09 |
| 2010-06-28 | 229.80 |
| 2010-06-25 | 229.23 |
| 2010-06-24 | 232.08 |
| 2010-06-23 | 236.07 |
| 2010-06-22 | 231.51 |
| 2010-06-21 | 233.22 |
| 2010-06-18 | 229.80 |
| 2010-06-17 | 226.37 |
| 2010-06-15 | 225.80 |
| 2010-06-14 | 224.66 |
| 2010-06-11 | 224.09 |
| 2010-06-10 | 220.67 |
| 2010-06-09 | 220.67 |
| 2010-06-08 | 218.96 |
| 2010-06-07 | 217.82 |
| 2010-06-04 | 222.38 |
| 2010-06-03 | 225.23 |
| 2010-06-02 | 224.66 |
| 2010-06-01 | 224.66 |
| 2010-05-31 | 223.52 |
| 2010-05-28 | 218.39 |
| 2010-05-27 | 213.82 |
| 2010-05-26 | 207.54 |
| 2010-05-25 | 205.83 |
| 2010-05-24 | 209.83 |
| 2010-05-20 | 210.40 |
| 2010-05-19 | 209.26 |
| 2010-05-18 | 210.97 |
| 2010-05-17 | 207.54 |
| 2010-05-14 | 210.97 |
| 2010-05-13 | 212.68 |
| 2010-05-12 | 208.69 |
| 2010-05-11 | 207.54 |
| 2010-05-10 | 212.68 |
| 2010-05-07 | 209.26 |
| 2010-05-06 | 212.11 |
| 2010-05-05 | 213.82 |
| 2010-05-04 | 217.82 |
| 2010-05-03 | 220.67 |
| 2010-04-30 | 221.24 |
| 2010-04-29 | 217.82 |
| 2010-04-28 | 221.24 |
| 2010-04-27 | 225.23 |
| 2010-04-26 | 229.80 |
| 2010-04-23 | 226.37 |
| 2010-04-22 | 229.23 |
| 2010-04-21 | 232.65 |
| 2010-04-20 | 232.65 |
| 2010-04-19 | 229.23 |
| 2010-04-16 | 229.23 |
| 2010-04-15 | 232.08 |
| 2010-04-14 | 234.36 |
| 2010-04-13 | 236.07 |
| 2010-04-12 | 234.93 |
| 2010-04-09 | 237.79 |
| 2010-04-08 | 232.08 |
| 2010-04-07 | 233.79 |
| 2010-04-01 | 229.23 |
| 2010-03-31 | 226.37 |
| 2010-03-30 | 230.94 |
| 2010-03-29 | 228.09 |
| 2010-03-26 | 224.09 |
| 2010-03-25 | 221.47 |
| 2010-03-24 | 224.27 |
| 2010-03-23 | 223.71 |
| 2010-03-22 | 225.95 |
| 2010-03-19 | 233.81 |
| 2010-03-18 | 231.00 |
| 2010-03-17 | 229.88 |
| 2010-03-16 | 226.52 |
| 2010-03-15 | 225.39 |
| 2010-03-12 | 226.52 |
| 2010-03-11 | 227.64 |
| 2010-03-10 | 225.39 |
| 2010-03-09 | 225.95 |
| 2010-03-08 | 227.08 |
| 2010-03-05 | 220.34 |
| 2010-03-04 | 220.91 |
| 2010-03-03 | 221.47 |
| 2010-03-02 | 220.91 |
| 2010-03-01 | 219.78 |
| 2010-02-26 | 218.10 |
| 2010-02-25 | 211.93 |
| 2010-02-24 | 212.49 |
| 2010-02-23 | 214.73 |
| 2010-02-22 | 210.81 |
| 2010-02-19 | 204.64 |
| 2010-02-18 | 210.25 |
| 2010-02-17 | 210.81 |
| 2010-02-12 | 210.25 |
| 2010-02-11 | 208.56 |
| 2010-02-10 | 199.59 |
| 2010-02-09 | 200.71 |
| 2010-02-08 | 199.59 |
| 2010-02-05 | 201.83 |
| 2010-02-04 | 204.64 |
| 2010-02-03 | 210.25 |
| 2010-02-02 | 199.59 |
| 2010-02-01 | 196.78 |
| 2010-01-29 | 199.59 |
| 2010-01-28 | 205.76 |
| 2010-01-27 | 208.00 |
| 2010-01-26 | 211.93 |
| 2010-01-25 | 216.42 |
| 2010-01-22 | 217.54 |
| 2010-01-21 | 220.91 |
| 2010-01-20 | 224.27 |
| 2010-01-19 | 222.03 |
| 2010-01-18 | 222.59 |
| 2010-01-15 | 224.83 |
| 2010-01-14 | 227.64 |
| 2010-01-13 | 230.44 |
| 2010-01-12 | 238.86 |
| 2010-01-11 | 241.66 |
| 2010-01-08 | 240.54 |
| 2010-01-07 | 241.66 |
| 2010-01-06 | 242.22 |
| 2010-01-05 | 244.47 |
| 2010-01-04 | 245.59 |
| 2009-12-31 | 246.15 |
| 2009-12-30 | 250.64 |
| 2009-12-29 | 248.96 |
| 2009-12-28 | 245.59 |
| 2009-12-24 | 243.35 |
| 2009-12-23 | 238.86 |
| 2009-12-22 | 234.93 |
| 2009-12-21 | 235.49 |
| 2009-12-18 | 239.98 |
| 2009-12-17 | 241.66 |
| 2009-12-16 | 252.88 |
| 2009-12-15 | 257.93 |
| 2009-12-14 | 266.35 |
| 2009-12-11 | 268.59 |
| 2009-12-10 | 259.06 |
| 2009-12-09 | 260.74 |
| 2009-12-08 | 263.54 |
| 2009-12-07 | 269.15 |
| 2009-12-04 | 272.52 |
| 2009-12-03 | 275.89 |
| 2009-12-02 | 268.03 |
| 2009-12-01 | 275.89 |
| 2009-11-30 | 276.45 |
| 2009-11-27 | 272.52 |
| 2009-11-26 | 292.72 |
| 2009-11-25 | 277.57 |
| 2009-11-24 | 268.03 |
| 2009-11-23 | 270.28 |
| 2009-11-20 | 270.84 |
| 2009-11-19 | 266.35 |
| 2009-11-18 | 264.10 |
| 2009-11-17 | 261.30 |
| 2009-11-16 | 271.96 |
| 2009-11-13 | 268.03 |
| 2009-11-12 | 282.06 |
| 2009-11-11 | 274.20 |
| 2009-11-10 | 224.83 |
| 2009-11-09 | 225.95 |
| 2009-11-06 | 222.03 |
| 2009-11-05 | 213.61 |
| 2009-11-04 | 203.51 |
| 2009-11-03 | 199.59 |
| 2009-11-02 | 203.51 |
| 2009-10-30 | 211.93 |
| 2009-10-29 | 206.32 |
| 2009-10-28 | 214.17 |
| 2009-10-27 | 215.30 |
| 2009-10-23 | 220.34 |
| 2009-10-22 | 217.54 |
| 2009-10-21 | 222.03 |
| 2009-10-20 | 225.95 |
| 2009-10-19 | 231.57 |
| 2009-10-16 | 228.20 |
| 2009-10-15 | 230.44 |
| 2009-10-14 | 225.95 |
| 2009-10-13 | 220.91 |
| 2009-10-12 | 218.10 |
| 2009-10-09 | 223.15 |
| 2009-10-08 | 222.03 |
| 2009-10-07 | 219.22 |
| 2009-10-06 | 213.61 |
| 2009-10-05 | 209.12 |
| 2009-10-02 | 206.32 |
| 2009-09-30 | 214.17 |
| 2009-09-29 | 213.61 |
| 2009-09-28 | 207.44 |
| 2009-09-25 | 214.73 |
| 2009-09-24 | 210.81 |
| 2009-09-23 | 218.10 |
| 2009-09-22 | 223.15 |
| 2009-09-21 | 220.34 |
| 2009-09-18 | 225.95 |
| 2009-09-17 | 225.95 |
| 2009-09-16 | 214.17 |
| 2009-09-15 | 202.95 |
| 2009-09-14 | 205.76 |
| 2009-09-11 | 207.44 |
| 2009-09-10 | 208.56 |
| 2009-09-09 | 207.44 |
| 2009-09-08 | 206.88 |
| 2009-09-07 | 204.64 |
| 2009-09-04 | 202.06 |
| 2009-09-03 | 198.72 |
| 2009-09-02 | 191.51 |
| 2009-09-01 | 188.73 |
| 2009-08-31 | 177.62 |
| 2009-08-28 | 186.51 |
| 2009-08-27 | 184.29 |
| 2009-08-26 | 188.73 |
| 2009-08-25 | 188.73 |
| 2009-08-24 | 183.73 |
| 2009-08-21 | 178.18 |
| 2009-08-20 | 177.07 |
| 2009-08-19 | 171.52 |
| 2009-08-18 | 176.51 |
| 2009-08-17 | 169.30 |
| 2009-08-14 | 182.07 |
| 2009-08-13 | 183.73 |
| 2009-08-12 | 178.73 |
| 2009-08-11 | 187.62 |
| 2009-08-10 | 178.73 |
| 2009-08-07 | 173.18 |
| 2009-08-06 | 180.96 |
| 2009-08-05 | 178.18 |
| 2009-08-04 | 187.62 |
| 2009-08-03 | 188.17 |
| 2009-07-31 | 186.51 |
| 2009-07-30 | 177.07 |
| 2009-07-29 | 173.18 |
| 2009-07-28 | 182.07 |
| 2009-07-27 | 182.62 |
| 2009-07-24 | 185.95 |
| 2009-07-23 | 178.73 |
| 2009-07-22 | 169.85 |
| 2009-07-21 | 167.63 |
| 2009-07-20 | 167.07 |
| 2009-07-17 | 158.75 |
| 2009-07-16 | 154.30 |
| 2009-07-15 | 149.31 |
| 2009-07-14 | 145.42 |
| 2009-07-13 | 136.54 |
| 2009-07-10 | 145.98 |
| 2009-07-09 | 149.86 |
| 2009-07-08 | 144.86 |
| 2009-07-07 | 150.42 |
| 2009-07-06 | 152.64 |
| 2009-07-03 | 157.64 |
| 2009-07-02 | 158.75 |
| 2009-06-30 | 162.63 |
| 2009-06-29 | 165.41 |
| 2009-06-26 | 169.30 |
| 2009-06-25 | 164.85 |
| 2009-06-24 | 154.86 |
| 2009-06-23 | 149.31 |
| 2009-06-22 | 162.08 |
| 2009-06-19 | 168.74 |
| 2009-06-18 | 160.97 |
| 2009-06-17 | 165.41 |
| 2009-06-16 | 164.85 |
| 2009-06-15 | 170.41 |
| 2009-06-12 | 180.40 |
| 2009-06-11 | 185.95 |
| 2009-06-10 | 193.17 |
| 2009-06-09 | 182.07 |
| 2009-06-08 | 198.17 |
| 2009-06-05 | 210.94 |
| 2009-06-04 | 204.83 |
| 2009-06-03 | 208.16 |
| 2009-06-02 | 194.84 |
| 2009-06-01 | 200.39 |
| 2009-05-29 | 183.18 |
| 2009-05-27 | 173.74 |
| 2009-05-26 | 158.75 |
| 2009-05-25 | 163.74 |
| 2009-05-22 | 165.41 |
| 2009-05-21 | 168.19 |
| 2009-05-20 | 175.40 |
| 2009-05-19 | 172.63 |
| 2009-05-18 | 158.19 |
| 2009-05-15 | 150.42 |
| 2009-05-14 | 144.86 |
| 2009-05-13 | 159.30 |
| 2009-05-12 | 161.52 |
| 2009-05-11 | 173.74 |
| 2009-05-08 | 175.96 |
| 2009-05-07 | 176.51 |
| 2009-05-06 | 150.42 |
| 2009-05-05 | 135.98 |
| 2009-05-04 | 121.21 |
| 2009-04-30 | 106.55 |
| 2009-04-29 | 92.78 |
| 2009-04-28 | 91.67 |
| 2009-04-27 | 99.67 |
| 2009-04-24 | 106.77 |
| 2009-04-23 | 103.89 |
| 2009-04-22 | 98.56 |
| 2009-04-21 | 102.11 |
| 2009-04-20 | 112.55 |
| 2009-04-17 | 110.11 |
| 2009-04-16 | 113.44 |
| 2009-04-15 | 113.44 |
| 2009-04-14 | 111.66 |
| 2009-04-09 | 100.11 |
| 2009-04-08 | 94.78 |
| 2009-04-07 | 99.89 |
| 2009-04-06 | 92.34 |
| 2009-04-03 | 85.90 |
| 2009-04-02 | 82.34 |
| 2009-04-01 | 68.57 |
| 2009-03-31 | 66.13 |
| 2009-03-30 | 65.46 |
| 2009-03-27 | 72.57 |
| 2009-03-26 | 75.90 |
| 2009-03-25 | 69.02 |
| 2009-03-24 | 73.90 |
| 2009-03-23 | 62.58 |
| 2009-03-20 | 53.69 |
| 2009-03-19 | 55.25 |
| 2009-03-18 | 52.58 |
| 2009-03-17 | 48.00 |
| 2009-03-16 | 46.79 |
| 2009-03-13 | 32.67 |
| 2009-03-12 | 26.83 |
| 2009-03-11 | 33.28 |
| 2009-03-10 | 33.28 |
| 2009-03-09 | 24.41 |
| 2009-03-06 | 34.29 |
| 2009-03-05 | 41.75 |
| 2009-03-04 | 48.40 |
| 2009-03-03 | 47.19 |
| 2009-03-02 | 51.23 |
| 2009-02-27 | 63.93 |
| 2009-02-26 | 62.32 |
| 2009-02-25 | 59.49 |
| 2009-02-24 | 58.89 |
| 2009-02-23 | 64.53 |
| 2009-02-20 | 67.96 |
| 2009-02-19 | 71.19 |
| 2009-02-18 | 66.55 |
| 2009-02-17 | 60.30 |
| 2009-02-16 | 56.87 |
| 2009-02-13 | 63.52 |
| 2009-02-12 | 65.34 |
| 2009-02-11 | 77.03 |
| 2009-02-10 | 76.63 |
| 2009-02-09 | 75.62 |
| 2009-02-06 | 67.56 |
| 2009-02-05 | 68.36 |
| 2009-02-04 | 66.35 |
| 2009-02-03 | 57.27 |
| 2009-02-02 | 52.23 |
| 2009-01-30 | 58.08 |
| 2009-01-29 | 55.46 |
| 2009-01-23 | 46.99 |
| 2009-01-22 | 53.64 |
| 2009-01-21 | 54.25 |
| 2009-01-20 | 61.51 |
| 2009-01-19 | 68.36 |
| 2009-01-16 | 65.94 |
| 2009-01-15 | 57.07 |
| 2009-01-14 | 59.29 |
| 2009-01-13 | 61.31 |
| 2009-01-12 | 63.12 |
| 2009-01-09 | 70.38 |
| 2009-01-08 | 73.00 |
| 2009-01-07 | 77.24 |
| 2009-01-06 | 75.82 |
| 2009-01-05 | 72.20 |
| 2009-01-02 | 68.16 |
| 2008-12-31 | 63.32 |
| 2008-12-30 | 63.93 |
| 2008-12-29 | 61.91 |
| 2008-12-24 | 60.10 |
| 2008-12-23 | 58.28 |
| 2008-12-22 | 62.72 |
| 2008-12-19 | 71.39 |
| 2008-12-18 | 75.02 |
| 2008-12-17 | 73.40 |
| 2008-12-16 | 71.19 |
| 2008-12-15 | 71.19 |
| 2008-12-12 | 71.19 |
| 2008-12-11 | 79.45 |
| 2008-12-10 | 77.03 |
| 2008-12-09 | 72.60 |
| 2008-12-08 | 80.46 |
| 2008-12-05 | 61.51 |
| 2008-12-04 | 57.68 |
| 2008-12-03 | 60.10 |
| 2008-12-02 | 58.28 |
| 2008-12-01 | 65.14 |
| 2008-11-28 | 69.37 |
| 2008-11-27 | 62.32 |
| 2008-11-26 | 56.27 |
| 2008-11-25 | 51.02 |
| 2008-11-24 | 44.37 |
| 2008-11-21 | 46.99 |
| 2008-11-20 | 40.14 |
| 2008-11-19 | 47.19 |
| 2008-11-18 | 46.18 |
| 2008-11-17 | 54.05 |
| 2008-11-14 | 49.21 |
| 2008-11-13 | 48.60 |
| 2008-11-12 | 55.26 |
| 2008-11-11 | 58.28 |
| 2008-11-10 | 68.16 |
| 2008-11-07 | 71.39 |
| 2008-11-06 | 65.34 |
| 2008-11-05 | 77.44 |
| 2008-11-04 | 61.31 |
| 2008-11-03 | 63.32 |
| 2008-10-31 | 52.23 |
| 2008-10-30 | 65.94 |
| 2008-10-29 | 48.20 |
| 2008-10-28 | 48.60 |
| 2008-10-27 | 34.89 |
| 2008-10-24 | 60.50 |
| 2008-10-23 | 80.26 |
| 2008-10-22 | 96.19 |
| 2008-10-21 | 104.66 |
| 2008-10-20 | 109.70 |
| 2008-10-17 | 102.64 |
| 2008-10-16 | 109.19 |
| 2008-10-15 | 122.81 |
| 2008-10-14 | 122.81 |
| 2008-10-13 | 118.27 |
| 2008-10-10 | 103.15 |
| 2008-10-09 | 110.71 |
| 2008-10-08 | 102.14 |
| 2008-10-06 | 122.81 |
| 2008-10-03 | 128.85 |
| 2008-10-02 | 139.44 |
| 2008-09-30 | 141.96 |
| 2008-09-29 | 147.00 |
| 2008-09-26 | 160.61 |
| 2008-09-25 | 162.12 |
| 2008-09-24 | 153.55 |
| 2008-09-23 | 172.21 |
| 2008-09-22 | 183.80 |
| 2008-09-19 | 192.37 |
| 2008-09-18 | 177.75 |
| 2008-09-17 | 197.41 |
| 2008-09-16 | 197.41 |
| 2008-09-12 | 205.47 |
| 2008-09-11 | 204.97 |
| 2008-09-10 | 207.49 |
| 2008-09-09 | 212.53 |
| 2008-09-08 | 215.56 |
| 2008-09-05 | 200.43 |
| 2008-09-04 | 203.96 |
| 2008-09-03 | 204.47 |
| 2008-09-02 | 212.03 |
| 2008-09-01 | 212.53 |
| 2008-08-29 | 214.04 |
| 2008-08-28 | 200.94 |
| 2008-08-27 | 212.03 |
| 2008-08-26 | 206.48 |
| 2008-08-25 | 211.02 |
| 2008-08-21 | 198.42 |
| 2008-08-20 | 214.75 |
| 2008-08-19 | 208.24 |
| 2008-08-18 | 220.75 |
| 2008-08-15 | 225.26 |
| 2008-08-14 | 226.76 |
| 2008-08-13 | 226.26 |
| 2008-08-12 | 230.26 |
| 2008-08-11 | 222.76 |
| 2008-08-08 | 219.25 |
| 2008-08-07 | 227.26 |
| 2008-08-05 | 232.26 |
| 2008-08-04 | 262.29 |
| 2008-08-01 | 271.29 |
| 2008-07-31 | 280.30 |
| 2008-07-30 | 270.29 |
| 2008-07-29 | 263.29 |
| 2008-07-28 | 274.80 |
| 2008-07-25 | 278.80 |
| 2008-07-24 | 291.31 |
| 2008-07-23 | 294.31 |
| 2008-07-22 | 276.80 |
| 2008-07-21 | 274.30 |
| 2008-07-18 | 263.29 |
| 2008-07-17 | 260.79 |
| 2008-07-16 | 248.28 |
| 2008-07-15 | 248.78 |
| 2008-07-14 | 274.30 |
| 2008-07-11 | 283.30 |
| 2008-07-10 | 276.30 |
| 2008-07-09 | 277.80 |
| 2008-07-08 | 269.79 |
| 2008-07-07 | 292.81 |
| 2008-07-04 | 293.81 |
| 2008-07-03 | 296.82 |
| 2008-07-02 | 313.83 |
| 2008-06-30 | 323.84 |
| 2008-06-27 | 318.83 |
| 2008-06-26 | 322.34 |
| 2008-06-25 | 323.84 |
| 2008-06-24 | 321.33 |
| 2008-06-23 | 324.34 |
| 2008-06-20 | 325.34 |
| 2008-06-19 | 328.84 |
| 2008-06-18 | 339.35 |
| 2008-06-17 | 339.35 |
| 2008-06-16 | 344.35 |
| 2008-06-13 | 340.35 |
| 2008-06-12 | 353.36 |
| 2008-06-11 | 362.37 |
| 2008-06-10 | 361.87 |
| 2008-06-06 | 373.88 |
| 2008-06-05 | 373.38 |
| 2008-06-04 | 376.38 |
| 2008-06-03 | 370.37 |
| 2008-06-02 | 375.38 |
| 2008-05-30 | 375.38 |
| 2008-05-29 | 376.38 |
| 2008-05-28 | 371.87 |
| 2008-05-27 | 367.87 |
| 2008-05-26 | 367.87 |
| 2008-05-23 | 368.87 |
| 2008-05-22 | 373.38 |
| 2008-05-21 | 379.38 |
| 2008-05-20 | 362.87 |
| 2008-05-19 | 370.87 |
| 2008-05-16 | 358.36 |
| 2008-05-15 | 357.36 |
| 2008-05-14 | 342.35 |
| 2008-05-13 | 333.34 |
| 2008-05-09 | 326.34 |
| 2008-05-08 | 333.84 |
| 2008-05-07 | 333.34 |
| 2008-05-06 | 342.35 |
| 2008-05-05 | 341.35 |
| 2008-05-02 | 343.85 |
| 2008-04-30 | 344.35 |
| 2008-04-29 | 340.85 |
| 2008-04-28 | 331.34 |
| 2008-04-25 | 330.84 |
| 2008-04-24 | 333.34 |
| 2008-04-23 | 332.84 |
| 2008-04-22 | 324.34 |
| 2008-04-21 | 322.34 |
| 2008-04-18 | 328.34 |
| 2008-04-17 | 329.84 |
| 2008-04-16 | 323.84 |
| 2008-04-15 | 319.83 |
| 2008-04-14 | 312.33 |
| 2008-04-11 | 321.84 |
| 2008-04-10 | 312.83 |
| 2008-04-09 | 308.82 |
| 2008-04-08 | 315.33 |
| 2008-04-07 | 317.83 |
| 2008-04-03 | 316.83 |
| 2008-04-02 | 312.83 |
| 2008-04-01 | 294.81 |
| 2008-03-31 | 289.81 |
| 2008-03-28 | 300.32 |
| 2008-03-27 | 285.81 |
| 2008-03-26 | 284.31 |
| 2008-03-25 | 284.81 |
| 2008-03-20 | 251.78 |
| 2008-03-19 | 257.28 |
| 2008-03-18 | 244.97 |
| 2008-03-17 | 250.78 |
| 2008-03-14 | 284.65 |
| 2008-03-13 | 286.58 |
| 2008-03-12 | 306.42 |
| 2008-03-11 | 307.39 |
| 2008-03-10 | 299.65 |
| 2008-03-07 | 301.58 |
| 2008-03-06 | 313.19 |
| 2008-03-05 | 302.07 |
| 2008-03-04 | 299.65 |
| 2008-03-03 | 305.45 |
| 2008-02-29 | 313.68 |
| 2008-02-28 | 313.68 |
| 2008-02-27 | 312.71 |
| 2008-02-26 | 300.61 |
| 2008-02-25 | 290.45 |
| 2008-02-22 | 289.97 |
| 2008-02-21 | 293.84 |
| 2008-02-20 | 291.42 |
| 2008-02-19 | 291.91 |
| 2008-02-18 | 291.42 |
| 2008-02-15 | 303.03 |
| 2008-02-14 | 315.61 |
| 2008-02-13 | 295.29 |
| 2008-02-12 | 299.65 |
| 2008-02-11 | 289.49 |
| 2008-02-06 | 304.97 |
| 2008-02-05 | 325.77 |
| 2008-02-04 | 336.90 |
| 2008-02-01 | 326.74 |
| 2008-01-31 | 327.23 |
| 2008-01-30 | 325.77 |
| 2008-01-29 | 335.45 |
| 2008-01-28 | 329.65 |
| 2008-01-25 | 356.74 |
| 2008-01-24 | 324.32 |
| 2008-01-23 | 323.84 |
| 2008-01-22 | 287.55 |
| 2008-01-21 | 336.90 |
| 2008-01-18 | 349.97 |
| 2008-01-17 | 345.61 |
| 2008-01-16 | 345.13 |
| 2008-01-15 | 362.55 |
| 2008-01-14 | 372.22 |
| 2008-01-11 | 379.48 |
| 2008-01-10 | 387.71 |
| 2008-01-09 | 391.58 |
| 2008-01-08 | 392.54 |
| 2008-01-07 | 400.28 |
| 2008-01-04 | 410.93 |
| 2008-01-03 | 395.93 |
| 2008-01-02 | 413.83 |
| 2007-12-31 | 416.25 |
| 2007-12-28 | 411.90 |
| 2007-12-27 | 398.35 |
| 2007-12-24 | 408.99 |
| 2007-12-21 | 397.38 |
| 2007-12-20 | 375.13 |
| 2007-12-19 | 373.19 |
| 2007-12-18 | 367.38 |
| 2007-12-17 | 355.29 |
| 2007-12-14 | 388.67 |
| 2007-12-13 | 398.83 |
| 2007-12-12 | 414.80 |
| 2007-12-11 | 423.99 |
| 2007-12-10 | 421.09 |
| 2007-12-07 | 421.57 |
| 2007-12-06 | 462.70 |
| 2007-12-05 | 434.15 |
| 2007-12-04 | 401.74 |
| 2007-12-03 | 376.09 |
| 2007-11-30 | 358.19 |
| 2007-11-29 | 350.45 |
| 2007-11-28 | 342.22 |
| 2007-11-27 | 356.74 |
| 2007-11-26 | 363.51 |
| 2007-11-23 | 349.00 |
| 2007-11-22 | 349.00 |
| 2007-11-21 | 366.42 |
| 2007-11-20 | 389.16 |
| 2007-11-19 | 366.90 |
| 2007-11-16 | 349.00 |
| 2007-11-15 | 368.84 |
| 2007-11-14 | 386.74 |
| 2007-11-13 | 367.38 |
| 2007-11-12 | 363.03 |
| 2007-11-09 | 375.13 |
| 2007-11-08 | 380.93 |
| 2007-11-07 | 397.87 |
| 2007-11-06 | 408.99 |
| 2007-11-05 | 378.03 |
| 2007-11-02 | 378.51 |
| 2007-11-01 | 396.41 |
| 2007-10-31 | 405.12 |
| 2007-10-30 | 395.93 |
| 2007-10-29 | 411.90 |
| 2007-10-26 | 390.12 |
| 2007-10-25 | 389.64 |
| 2007-10-24 | 364.00 |
| 2007-10-23 | 352.39 |
| 2007-10-22 | 344.16 |
| 2007-10-18 | 352.87 |
| 2007-10-17 | 344.16 |
| 2007-10-16 | 342.22 |
| 2007-10-15 | 353.84 |
| 2007-10-12 | 348.51 |
| 2007-10-11 | 344.16 |
| 2007-10-10 | 333.52 |
| 2007-10-09 | 333.52 |
| 2007-10-08 | 331.10 |
| 2007-10-05 | 330.61 |
| 2007-10-04 | 324.81 |
| 2007-10-03 | 317.55 |
| 2007-10-02 | 319.97 |
| 2007-09-28 | 321.90 |
| 2007-09-27 | 323.36 |
| 2007-09-25 | 324.32 |
| 2007-09-24 | 332.55 |
| 2007-09-21 | 330.13 |
| 2007-09-20 | 331.10 |
| 2007-09-19 | 332.55 |
| 2007-09-18 | 317.07 |
| 2007-09-17 | 310.78 |
| 2007-09-14 | 319.48 |
| 2007-09-13 | 319.97 |
| 2007-09-12 | 318.52 |
| 2007-09-11 | 318.03 |
| 2007-09-10 | 323.84 |
| 2007-09-07 | 326.74 |
| 2007-09-06 | 321.90 |
| 2007-09-05 | 323.36 |
| 2007-09-04 | 319.48 |
| 2007-09-03 | 320.94 |
| 2007-08-31 | 320.94 |
| 2007-08-30 | 318.52 |
| 2007-08-29 | 316.10 |
| 2007-08-28 | 318.52 |
| 2007-08-27 | 319.48 |
| 2007-08-24 | 317.07 |
| 2007-08-23 | 320.94 |
| 2007-08-22 | 317.55 |
| 2007-08-21 | 308.36 |
| 2007-08-20 | 306.42 |
| 2007-08-17 | 290.94 |
| 2007-08-16 | 289.00 |
| 2007-08-15 | 298.39 |
| 2007-08-14 | 304.13 |
| 2007-08-13 | 304.13 |
| 2007-08-10 | 306.52 |
| 2007-08-09 | 315.61 |
| 2007-08-08 | 313.22 |
| 2007-08-07 | 311.30 |
| 2007-08-06 | 310.82 |
| 2007-08-03 | 328.52 |
| 2007-08-02 | 334.26 |
| 2007-08-01 | 353.87 |
| 2007-07-31 | 353.39 |
| 2007-07-30 | 332.82 |
| 2007-07-27 | 333.78 |
| 2007-07-26 | 336.65 |
| 2007-07-25 | 335.69 |
| 2007-07-24 | 332.82 |
| 2007-07-23 | 330.91 |
| 2007-07-20 | 336.17 |
| 2007-07-19 | 337.61 |
| 2007-07-18 | 342.87 |
| 2007-07-17 | 346.22 |
| 2007-07-16 | 344.30 |
| 2007-07-13 | 347.65 |
| 2007-07-12 | 345.74 |
| 2007-07-11 | 349.56 |
| 2007-07-10 | 353.87 |
| 2007-07-09 | 345.74 |
| 2007-07-06 | 328.04 |
| 2007-07-05 | 330.43 |
| 2007-07-04 | 325.17 |
| 2007-07-03 | 325.17 |
| 2007-06-29 | 320.87 |
| 2007-06-28 | 325.65 |
| 2007-06-27 | 320.39 |
| 2007-06-26 | 321.82 |
| 2007-06-25 | 321.82 |
| 2007-06-22 | 325.65 |
| 2007-06-21 | 323.74 |
| 2007-06-20 | 318.95 |
| 2007-06-18 | 322.30 |
| 2007-06-15 | 321.35 |
| 2007-06-14 | 319.43 |
| 2007-06-13 | 323.74 |
| 2007-06-12 | 329.95 |
| 2007-06-11 | 329.95 |
| 2007-06-08 | 336.17 |
| 2007-06-07 | 340.48 |
| 2007-06-06 | 341.91 |
| 2007-06-05 | 343.35 |
| 2007-06-04 | 338.08 |
| 2007-06-01 | 337.61 |
| 2007-05-31 | 336.17 |
| 2007-05-30 | 337.13 |
| 2007-05-29 | 347.17 |
| 2007-05-28 | 347.65 |
| 2007-05-25 | 347.17 |
| 2007-05-23 | 355.30 |
| 2007-05-22 | 354.82 |
| 2007-05-21 | 351.95 |
| 2007-05-18 | 352.91 |
| 2007-05-17 | 352.43 |
| 2007-05-16 | 349.08 |
| 2007-05-15 | 347.65 |
| 2007-05-14 | 350.52 |
| 2007-05-11 | 343.82 |
| 2007-05-10 | 349.56 |
| 2007-05-09 | 354.82 |
| 2007-05-08 | 349.56 |
| 2007-05-07 | 342.87 |
| 2007-05-04 | 352.91 |
| 2007-05-03 | 353.87 |
| 2007-05-02 | 362.95 |
| 2007-04-30 | 362.95 |
| 2007-04-27 | 364.39 |
| 2007-04-26 | 362.48 |
| 2007-04-25 | 361.04 |
| 2007-04-24 | 361.04 |
| 2007-04-23 | 363.43 |
| 2007-04-20 | 355.78 |
| 2007-04-19 | 346.69 |
| 2007-04-18 | 358.17 |
| 2007-04-17 | 356.74 |
| 2007-04-16 | 357.69 |
| 2007-04-13 | 355.30 |
| 2007-04-12 | 362.95 |
| 2007-04-11 | 364.39 |
| 2007-04-10 | 366.30 |
| 2007-04-04 | 357.22 |
| 2007-04-03 | 346.22 |
| 2007-04-02 | 337.61 |
| 2007-03-30 | 334.74 |
| 2007-03-29 | 332.82 |
| 2007-03-28 | 326.13 |
| 2007-03-27 | 330.43 |
| 2007-03-26 | 327.08 |
| 2007-03-23 | 323.74 |
| 2007-03-22 | 323.74 |
| 2007-03-21 | 320.87 |
| 2007-03-20 | 316.08 |
| 2007-03-19 | 312.26 |
| 2007-03-16 | 311.30 |
| 2007-03-15 | 312.26 |
| 2007-03-14 | 316.56 |
| 2007-03-13 | 323.26 |
| 2007-03-12 | 324.69 |
| 2007-03-09 | 313.41 |
| 2007-03-08 | 296.59 |
| 2007-03-07 | 296.12 |
| 2007-03-06 | 287.71 |
| 2007-03-05 | 276.04 |
| 2007-03-02 | 310.60 |
| 2007-03-01 | 305.00 |
| 2007-02-28 | 317.61 |
| 2007-02-27 | 336.30 |
| 2007-02-26 | 339.57 |
| 2007-02-23 | 337.70 |
| 2007-02-22 | 346.11 |
| 2007-02-21 | 346.11 |
| 2007-02-16 | 347.51 |
| 2007-02-15 | 345.17 |
| 2007-02-14 | 340.03 |
| 2007-02-13 | 340.03 |
| 2007-02-12 | 347.97 |
| 2007-02-09 | 347.97 |
| 2007-02-08 | 335.83 |
| 2007-02-07 | 331.62 |
| 2007-02-06 | 322.28 |
| 2007-02-05 | 319.48 |
| 2007-02-02 | 326.49 |
| 2007-02-01 | 322.28 |
| 2007-01-31 | 319.01 |
| 2007-01-30 | 321.35 |
| 2007-01-29 | 312.47 |
| 2007-01-26 | 313.87 |
| 2007-01-25 | 320.41 |
| 2007-01-24 | 329.29 |
| 2007-01-23 | 329.29 |
| 2007-01-22 | 334.43 |
| 2007-01-19 | 324.62 |
| 2007-01-18 | 325.08 |
| 2007-01-17 | 339.10 |
| 2007-01-16 | 336.30 |
| 2007-01-15 | 348.91 |
| 2007-01-12 | 325.55 |
| 2007-01-11 | 309.67 |
| 2007-01-10 | 305.00 |
| 2007-01-09 | 310.60 |
| 2007-01-08 | 295.66 |
| 2007-01-05 | 301.73 |
| 2007-01-04 | 301.73 |
| 2007-01-03 | 306.87 |
| 2007-01-02 | 311.07 |
| 2006-12-29 | 311.54 |
| 2006-12-28 | 310.14 |
| 2006-12-27 | 296.12 |
| 2006-12-22 | 293.79 |
| 2006-12-21 | 295.66 |
| 2006-12-20 | 294.72 |
| 2006-12-19 | 287.25 |
| 2006-12-18 | 293.79 |
| 2006-12-15 | 292.85 |
| 2006-12-14 | 289.12 |
| 2006-12-13 | 279.77 |
| 2006-12-12 | 281.64 |
| 2006-12-11 | 282.58 |
| 2006-12-08 | 282.11 |
| 2006-12-07 | 289.12 |
| 2006-12-06 | 291.45 |
| 2006-12-05 | 289.58 |
| 2006-12-04 | 288.65 |
| 2006-12-01 | 281.17 |
| 2006-11-30 | 291.92 |
| 2006-11-29 | 289.58 |
| 2006-11-28 | 285.85 |
| 2006-11-27 | 301.26 |
| 2006-11-24 | 307.80 |
| 2006-11-23 | 292.85 |
| 2006-11-22 | 283.51 |
| 2006-11-21 | 283.04 |
| 2006-11-20 | 281.17 |
| 2006-11-17 | 295.19 |
| 2006-11-16 | 277.91 |
| 2006-11-15 | 259.69 |
| 2006-11-14 | 252.21 |
| 2006-11-13 | 245.21 |
| 2006-11-10 | 248.01 |
| 2006-11-09 | 248.94 |
| 2006-11-08 | 254.55 |
| 2006-11-07 | 247.07 |
| 2006-11-06 | 245.67 |
| 2006-11-03 | 243.34 |
| 2006-11-02 | 245.67 |
| 2006-11-01 | 243.80 |
| 2006-10-31 | 247.07 |
| 2006-10-27 | 250.34 |
| 2006-10-26 | 249.88 |
| 2006-10-25 | 253.61 |
| 2006-10-24 | 255.02 |
| 2006-10-23 | 252.68 |
| 2006-10-20 | 260.62 |
| 2006-10-19 | 254.55 |
| 2006-10-18 | 255.48 |
| 2006-10-17 | 253.61 |
| 2006-10-16 | 254.08 |
| 2006-10-13 | 254.55 |
| 2006-10-12 | 249.88 |
| 2006-10-11 | 255.48 |
| 2006-10-10 | 255.02 |
| 2006-10-09 | 248.94 |
| 2006-10-06 | 255.48 |
| 2006-10-05 | 252.68 |
| 2006-10-04 | 242.40 |
| 2006-10-03 | 238.20 |
| 2006-09-29 | 232.13 |
| 2006-09-28 | 234.00 |
| 2006-09-27 | 234.93 |
| 2006-09-26 | 231.66 |
| 2006-09-25 | 235.86 |
| 2006-09-22 | 237.73 |
| 2006-09-21 | 243.34 |
| 2006-09-20 | 241.47 |
| 2006-09-19 | 240.07 |
| 2006-09-18 | 234.93 |
| 2006-09-15 | 231.19 |
| 2006-09-14 | 234.46 |
| 2006-09-13 | 226.52 |
| 2006-09-12 | 222.32 |
| 2006-09-11 | 217.65 |
| 2006-09-08 | 216.71 |
| 2006-09-07 | 219.51 |
| 2006-09-06 | 217.65 |
| 2006-09-05 | 221.85 |
| 2006-09-04 | 226.99 |
| 2006-09-01 | 226.05 |
| 2006-08-31 | 223.25 |
| 2006-08-30 | 222.78 |
| 2006-08-29 | 215.78 |
| 2006-08-28 | 211.11 |
| 2006-08-25 | 211.57 |
| 2006-08-24 | 211.57 |
| 2006-08-23 | 216.24 |
| 2006-08-22 | 224.19 |
| 2006-08-21 | 212.04 |
| 2006-08-18 | 218.11 |
| 2006-08-17 | 215.78 |
| 2006-08-16 | 219.70 |
| 2006-08-15 | 217.39 |
| 2006-08-14 | 218.78 |
| 2006-08-11 | 215.09 |
| 2006-08-10 | 211.86 |
| 2006-08-09 | 211.86 |
| 2006-08-08 | 204.02 |
| 2006-08-07 | 204.48 |
| 2006-08-04 | 204.02 |
| 2006-08-03 | 212.32 |
| 2006-08-02 | 211.86 |
| 2006-08-01 | 202.63 |
| 2006-07-31 | 196.17 |
| 2006-07-28 | 196.63 |
| 2006-07-27 | 194.33 |
| 2006-07-26 | 190.64 |
| 2006-07-25 | 185.56 |
| 2006-07-24 | 181.87 |
| 2006-07-21 | 191.56 |
| 2006-07-20 | 193.41 |
| 2006-07-19 | 191.56 |
| 2006-07-18 | 192.94 |
| 2006-07-17 | 194.33 |
| 2006-07-14 | 197.56 |
| 2006-07-13 | 196.63 |
| 2006-07-12 | 198.02 |
| 2006-07-11 | 198.02 |
| 2006-07-10 | 198.48 |
| 2006-07-07 | 198.48 |
| 2006-07-06 | 196.17 |
| 2006-07-05 | 192.48 |
| 2006-07-04 | 193.87 |
| 2006-07-03 | 193.87 |
| 2006-06-30 | 194.79 |
| 2006-06-29 | 190.64 |
| 2006-06-28 | 189.71 |
| 2006-06-27 | 190.64 |
| 2006-06-26 | 189.71 |
| 2006-06-23 | 187.87 |
| 2006-06-22 | 189.71 |
| 2006-06-21 | 179.10 |
| 2006-06-20 | 180.03 |
| 2006-06-19 | 176.34 |
| 2006-06-16 | 177.72 |
| 2006-06-15 | 168.03 |
| 2006-06-14 | 165.26 |
| 2006-06-13 | 160.65 |
| 2006-06-12 | 176.80 |
| 2006-06-09 | 177.72 |
| 2006-06-08 | 177.26 |
| 2006-06-07 | 181.87 |
| 2006-06-06 | 184.64 |
| 2006-06-05 | 181.41 |
| 2006-06-02 | 175.41 |
| 2006-06-01 | 169.88 |
| 2006-05-30 | 172.65 |
| 2006-05-29 | 179.10 |
| 2006-05-26 | 181.41 |
| 2006-05-25 | 180.49 |
| 2006-05-24 | 186.95 |
| 2006-05-23 | 174.95 |
| 2006-05-22 | 164.80 |
| 2006-05-19 | 169.42 |
| 2006-05-18 | 167.57 |
| 2006-05-17 | 175.41 |
| 2006-05-16 | 170.34 |
| 2006-05-15 | 182.33 |
| 2006-05-12 | 192.94 |
| 2006-05-11 | 195.25 |
| 2006-05-10 | 197.10 |
| 2006-05-09 | 198.48 |
| 2006-05-08 | 202.17 |
| 2006-05-04 | 201.25 |
| 2006-05-03 | 204.94 |
| 2006-05-02 | 204.48 |
| 2006-04-28 | 198.94 |
| 2006-04-27 | 198.48 |
| 2006-04-26 | 186.02 |
| 2006-04-25 | 182.33 |
| 2006-04-24 | 190.18 |
| 2006-04-21 | 197.10 |
| 2006-04-20 | 198.02 |
| 2006-04-19 | 192.48 |
| 2006-04-18 | 190.64 |
| 2006-04-13 | 187.87 |
| 2006-04-12 | 186.02 |
| 2006-04-11 | 186.95 |
| 2006-04-10 | 186.02 |
| 2006-04-07 | 187.87 |
| 2006-04-06 | 189.25 |
| 2006-04-04 | 164.80 |
| 2006-04-03 | 162.50 |
| 2006-03-31 | 158.81 |
| 2006-03-30 | 155.58 |
| 2006-03-29 | 157.88 |
| 2006-03-28 | 160.19 |
| 2006-03-27 | 162.50 |
| 2006-03-24 | 160.19 |
| 2006-03-23 | 159.27 |
| 2006-03-22 | 158.81 |
| 2006-03-21 | 157.88 |
| 2006-03-20 | 151.89 |
| 2006-03-17 | 151.42 |
| 2006-03-16 | 148.20 |
| 2006-03-15 | 141.28 |
| 2006-03-14 | 136.66 |
| 2006-03-13 | 137.12 |
| 2006-03-10 | 131.59 |
| 2006-03-09 | 132.97 |
| 2006-03-08 | 129.47 |
| 2006-03-07 | 129.47 |
| 2006-03-06 | 136.14 |
| 2006-03-03 | 136.14 |
| 2006-03-02 | 137.03 |
| 2006-03-01 | 136.58 |
| 2006-02-28 | 137.03 |
| 2006-02-27 | 135.69 |
| 2006-02-24 | 134.80 |
| 2006-02-23 | 136.58 |
| 2006-02-22 | 130.35 |
| 2006-02-21 | 130.80 |
| 2006-02-20 | 131.24 |
| 2006-02-17 | 130.80 |
| 2006-02-16 | 130.80 |
| 2006-02-15 | 132.13 |
| 2006-02-14 | 133.02 |
| 2006-02-13 | 126.80 |
| 2006-02-10 | 119.68 |
| 2006-02-09 | 116.12 |
| 2006-02-08 | 114.79 |
| 2006-02-07 | 113.90 |
| 2006-02-06 | 112.57 |
| 2006-02-03 | 111.68 |
| 2006-02-02 | 114.35 |
| 2006-02-01 | 113.90 |
| 2006-01-27 | 114.79 |
| 2006-01-26 | 113.01 |
| 2006-01-25 | 112.57 |
| 2006-01-24 | 110.79 |
| 2006-01-23 | 112.12 |
| 2006-01-20 | 113.01 |
| 2006-01-19 | 112.57 |
| 2006-01-18 | 111.68 |
| 2006-01-17 | 111.68 |
| 2006-01-16 | 112.12 |
| 2006-01-13 | 112.57 |
| 2006-01-12 | 113.01 |
| 2006-01-11 | 112.57 |
| 2006-01-10 | 111.68 |
| 2006-01-09 | 112.12 |
| 2006-01-06 | 111.23 |
| 2006-01-05 | 110.79 |
| 2006-01-04 | 110.34 |
| 2006-01-03 | 109.45 |
| 2005-12-30 | 108.56 |
| 2005-12-29 | 109.01 |
| 2005-12-28 | 109.01 |
| 2005-12-23 | 107.67 |
| 2005-12-22 | 108.56 |
| 2005-12-21 | 108.56 |
| 2005-12-20 | 108.56 |
| 2005-12-19 | 108.56 |
| 2005-12-16 | 107.23 |
| 2005-12-15 | 107.23 |
| 2005-12-14 | 106.79 |
| 2005-12-13 | 106.79 |
| 2005-12-12 | 107.67 |
| 2005-12-09 | 106.34 |
| 2005-12-08 | 106.34 |
| 2005-12-07 | 107.23 |
| 2005-12-06 | 106.34 |
| 2005-12-05 | 107.67 |
| 2005-12-02 | 107.67 |
| 2005-12-01 | 106.79 |
| 2005-11-30 | 106.34 |
| 2005-11-29 | 106.79 |
| 2005-11-28 | 107.23 |
| 2005-11-25 | 106.79 |
| 2005-11-24 | 106.79 |
| 2005-11-23 | 106.79 |
| 2005-11-22 | 105.90 |
| 2005-11-21 | 105.90 |
| 2005-11-18 | 105.45 |
| 2005-11-17 | 105.01 |
| 2005-11-16 | 104.56 |
| 2005-11-15 | 103.67 |
| 2005-11-14 | 104.12 |
| 2005-11-11 | 105.01 |
| 2005-11-10 | 104.56 |
| 2005-11-09 | 104.12 |
| 2005-11-08 | 103.67 |
| 2005-11-07 | 103.67 |
| 2005-11-04 | 103.23 |
| 2005-11-03 | 103.67 |
| 2005-11-02 | 103.23 |
| 2005-11-01 | 102.34 |
| 2005-10-31 | 101.45 |
| 2005-10-28 | 99.23 |
| 2005-10-27 | 101.00 |
| 2005-10-26 | 101.00 |
| 2005-10-25 | 101.89 |
| 2005-10-24 | 101.45 |
| 2005-10-21 | 101.89 |
| 2005-10-20 | 100.11 |
| 2005-10-19 | 100.11 |
| 2005-10-18 | 100.56 |
| 2005-10-17 | 99.67 |
| 2005-10-14 | 101.00 |
| 2005-10-13 | 101.45 |
| 2005-10-12 | 101.00 |
| 2005-10-10 | 102.34 |
| 2005-10-07 | 102.78 |
| 2005-10-06 | 102.34 |
| 2005-10-05 | 103.23 |
| 2005-10-04 | 103.67 |
| 2005-10-03 | 102.78 |
| 2005-09-30 | 101.89 |
| 2005-09-29 | 102.78 |
| 2005-09-28 | 102.78 |
| 2005-09-27 | 101.45 |
| 2005-09-26 | 102.78 |
| 2005-09-23 | 101.00 |
| 2005-09-22 | 101.89 |
| 2005-09-21 | 101.00 |
| 2005-09-20 | 101.00 |
| 2005-09-16 | 100.11 |
| 2005-09-15 | 100.11 |
| 2005-09-14 | 100.56 |
| 2005-09-13 | 101.00 |
| 2005-09-12 | 102.78 |
| 2005-09-09 | 103.23 |
| 2005-09-08 | 103.67 |
| 2005-09-07 | 104.12 |
| 2005-09-06 | 104.56 |
| 2005-09-05 | 105.01 |
| 2005-09-02 | 105.01 |
| 2005-09-01 | 104.12 |
| 2005-08-31 | 101.89 |
| 2005-08-30 | 101.45 |
| 2005-08-29 | 101.45 |
| 2005-08-26 | 102.78 |
| 2005-08-25 | 101.00 |
| 2005-08-24 | 102.34 |
| 2005-08-23 | 103.23 |
| 2005-08-22 | 104.56 |
| 2005-08-19 | 104.56 |
| 2005-08-18 | 105.01 |
| 2005-08-17 | 107.41 |
| 2005-08-16 | 106.97 |
| 2005-08-15 | 107.85 |
| 2005-08-12 | 106.09 |
| 2005-08-11 | 106.53 |
| 2005-08-10 | 106.53 |
| 2005-08-09 | 106.53 |
| 2005-08-08 | 107.41 |
| 2005-08-05 | 106.97 |
| 2005-08-04 | 107.85 |
| 2005-08-03 | 110.48 |
| 2005-08-02 | 110.48 |
| 2005-08-01 | 108.29 |
| 2005-07-29 | 107.41 |
| 2005-07-28 | 107.85 |
| 2005-07-27 | 108.29 |
| 2005-07-26 | 108.72 |
| 2005-07-25 | 108.29 |
| 2005-07-22 | 107.41 |
| 2005-07-21 | 105.65 |
| 2005-07-20 | 105.22 |
| 2005-07-19 | 106.53 |
| 2005-07-18 | 106.09 |
| 2005-07-15 | 103.90 |
| 2005-07-14 | 102.15 |
| 2005-07-13 | 101.27 |
| 2005-07-12 | 100.39 |
| 2005-07-11 | 99.95 |
| 2005-07-08 | 99.95 |
| 2005-07-07 | 99.52 |
| 2005-07-06 | 100.83 |
| 2005-07-05 | 101.71 |
| 2005-07-04 | 101.27 |
| 2005-06-30 | 101.27 |
| 2005-06-29 | 101.27 |
| 2005-06-28 | 100.83 |
| 2005-06-27 | 99.95 |
| 2005-06-24 | 100.83 |
| 2005-06-23 | 101.27 |
| 2005-06-22 | 100.83 |
| 2005-06-21 | 99.95 |
| 2005-06-20 | 100.39 |
| 2005-06-17 | 99.08 |
| 2005-06-16 | 99.52 |
| 2005-06-15 | 99.95 |
| 2005-06-14 | 99.95 |
| 2005-06-13 | 99.95 |
| 2005-06-10 | 99.52 |
| 2005-06-09 | 99.52 |
| 2005-06-08 | 99.95 |
| 2005-06-07 | 98.64 |
| 2005-06-06 | 98.64 |
| 2005-06-03 | 99.52 |
| 2005-06-02 | 99.08 |
| 2005-06-01 | 99.95 |
| 2005-05-31 | 100.83 |
| 2005-05-30 | 99.95 |
| 2005-05-27 | 99.52 |
| 2005-05-26 | 97.76 |
| 2005-05-25 | 98.64 |
| 2005-05-24 | 99.52 |
| 2005-05-23 | 99.08 |
| 2005-05-20 | 98.64 |
| 2005-05-19 | 97.76 |
| 2005-05-18 | 96.45 |
| 2005-05-17 | 96.45 |
| 2005-05-13 | 99.52 |
| 2005-05-12 | 99.95 |
| 2005-05-11 | 100.39 |
| 2005-05-10 | 100.83 |
| 2005-05-09 | 103.02 |
| 2005-05-06 | 103.02 |
| 2005-05-05 | 101.71 |
| 2005-05-04 | 101.71 |
| 2005-05-03 | 101.27 |
| 2005-04-29 | 100.39 |
| 2005-04-28 | 101.27 |
| 2005-04-27 | 100.39 |
| 2005-04-26 | 100.39 |
| 2005-04-25 | 99.08 |
| 2005-04-22 | 99.52 |
| 2005-04-21 | 97.32 |
| 2005-04-20 | 96.88 |
| 2005-04-19 | 96.88 |
| 2005-04-18 | 96.88 |
| 2005-04-15 | 99.08 |
| 2005-04-14 | 99.08 |
| 2005-04-13 | 99.08 |
| 2005-04-12 | 98.20 |
| 2005-04-11 | 98.64 |
| 2005-04-08 | 98.64 |
| 2005-04-07 | 98.64 |
| 2005-04-06 | 98.20 |
| 2005-04-04 | 98.20 |
| 2005-04-01 | 98.64 |
| 2005-03-31 | 96.88 |
| 2005-03-30 | 96.45 |
| 2005-03-29 | 97.32 |
| 2005-03-24 | 98.64 |
| 2005-03-23 | 98.20 |
| 2005-03-22 | 99.95 |
| 2005-03-21 | 100.39 |
| 2005-03-18 | 99.95 |
| 2005-03-17 | 100.39 |
| 2005-03-16 | 101.27 |
| 2005-03-15 | 99.95 |
| 2005-03-14 | 100.83 |
| 2005-03-11 | 101.71 |
| 2005-03-10 | 100.83 |
| 2005-03-09 | 102.58 |
| 2005-03-08 | 101.31 |
| 2005-03-07 | 101.31 |
| 2005-03-04 | 100.04 |
| 2005-03-03 | 100.47 |
| 2005-03-02 | 99.62 |
| 2005-03-01 | 100.89 |
| 2005-02-28 | 101.31 |
| 2005-02-25 | 100.89 |
| 2005-02-24 | 101.74 |
| 2005-02-23 | 101.31 |
| 2005-02-22 | 100.89 |
| 2005-02-21 | 101.74 |
| 2005-02-18 | 100.89 |
| 2005-02-17 | 99.19 |
| 2005-02-16 | 100.47 |
| 2005-02-15 | 100.04 |
| 2005-02-14 | 101.74 |
| 2005-02-08 | 100.04 |
| 2005-02-07 | 98.35 |
| 2005-02-04 | 97.50 |
| 2005-02-03 | 95.80 |
| 2005-02-02 | 94.53 |
| 2005-02-01 | 94.11 |
| 2005-01-31 | 97.07 |
| 2005-01-28 | 97.07 |
| 2005-01-27 | 98.35 |
| 2005-01-26 | 95.38 |
| 2005-01-25 | 94.96 |
| 2005-01-24 | 91.14 |
| 2005-01-21 | 93.68 |
| 2005-01-20 | 94.96 |
| 2005-01-19 | 95.80 |
| 2005-01-18 | 95.38 |
| 2005-01-17 | 95.38 |
| 2005-01-14 | 94.96 |
| 2005-01-13 | 97.07 |
| 2005-01-12 | 99.62 |
| 2005-01-11 | 101.74 |
| 2005-01-10 | 103.86 |
| 2005-01-07 | 100.89 |
| 2005-01-06 | 100.89 |
| 2005-01-05 | 100.89 |
| 2005-01-04 | 104.70 |
| 2005-01-03 | 106.40 |
| 2004-12-31 | 104.70 |
| 2004-12-30 | 104.28 |
| 2004-12-29 | 104.28 |
| 2004-12-28 | 103.43 |
| 2004-12-24 | 102.58 |
| 2004-12-23 | 102.58 |
| 2004-12-22 | 103.86 |
| 2004-12-21 | 101.74 |
| 2004-12-20 | 103.43 |
| 2004-12-17 | 100.47 |
| 2004-12-16 | 102.16 |
| 2004-12-15 | 103.01 |
| 2004-12-14 | 101.74 |
| 2004-12-13 | 98.77 |
| 2004-12-10 | 99.62 |
| 2004-12-09 | 101.74 |
| 2004-12-08 | 103.01 |
| 2004-12-07 | 103.43 |
| 2004-12-06 | 105.13 |
| 2004-12-03 | 106.82 |
| 2004-12-02 | 105.13 |
| 2004-12-01 | 107.25 |
| 2004-11-30 | 107.25 |
| 2004-11-29 | 107.67 |
| 2004-11-26 | 108.09 |
| 2004-11-25 | 106.82 |
| 2004-11-24 | 104.70 |
| 2004-11-23 | 102.58 |
| 2004-11-22 | 99.62 |
| 2004-11-19 | 100.47 |
| 2004-11-18 | 100.89 |
| 2004-11-17 | 101.31 |
| 2004-11-16 | 100.47 |
| 2004-11-15 | 104.28 |
| 2004-11-12 | 101.31 |
| 2004-11-11 | 99.19 |
| 2004-11-10 | 98.35 |
| 2004-11-09 | 97.07 |
| 2004-11-08 | 97.92 |
| 2004-11-05 | 96.65 |
| 2004-11-04 | 94.53 |
| 2004-11-03 | 95.38 |
| 2004-11-02 | 93.26 |
| 2004-11-01 | 89.87 |
| 2004-10-29 | 89.02 |
| 2004-10-28 | 88.17 |
| 2004-10-27 | 85.63 |
| 2004-10-26 | 85.63 |
| 2004-10-25 | 84.78 |
| 2004-10-21 | 86.06 |
| 2004-10-20 | 84.78 |
| 2004-10-19 | 86.90 |
| 2004-10-18 | 86.06 |
| 2004-10-15 | 86.90 |
| 2004-10-14 | 85.63 |
| 2004-10-13 | 86.48 |
| 2004-10-12 | 86.06 |
| 2004-10-11 | 86.48 |
| 2004-10-08 | 86.90 |
| 2004-10-07 | 88.60 |
| 2004-10-06 | 88.60 |
| 2004-10-05 | 88.60 |
| 2004-10-04 | 86.48 |
| 2004-09-30 | 85.63 |
| 2004-09-28 | 83.94 |
| 2004-09-27 | 84.78 |
| 2004-09-24 | 86.48 |
| 2004-09-23 | 87.75 |
| 2004-09-22 | 86.06 |
| 2004-09-21 | 86.06 |
| 2004-09-20 | 85.63 |
| 2004-09-17 | 85.21 |
| 2004-09-16 | 86.06 |
| 2004-09-15 | 86.06 |
| 2004-09-14 | 85.63 |
| 2004-09-13 | 85.63 |
| 2004-09-10 | 80.97 |
| 2004-09-09 | 81.39 |
| 2004-09-08 | 83.51 |
| 2004-09-07 | 85.63 |
| 2004-09-06 | 86.06 |
| 2004-09-03 | 84.78 |
| 2004-09-02 | 86.06 |
| 2004-09-01 | 84.78 |
| 2004-08-31 | 81.39 |
| 2004-08-30 | 80.97 |
| 2004-08-27 | 82.67 |
| 2004-08-26 | 83.51 |
| 2004-08-25 | 82.24 |
| 2004-08-24 | 77.16 |
| 2004-08-23 | 75.88 |
| 2004-08-20 | 74.61 |
| 2004-08-19 | 73.77 |
| 2004-08-18 | 70.97 |
| 2004-08-17 | 70.97 |
| 2004-08-16 | 70.55 |
| 2004-08-13 | 71.39 |
| 2004-08-12 | 73.89 |
| 2004-08-11 | 73.06 |
| 2004-08-10 | 71.80 |
| 2004-08-09 | 73.06 |
| 2004-08-06 | 75.98 |
| 2004-08-05 | 76.40 |
| 2004-08-04 | 75.98 |
| 2004-08-03 | 73.89 |
| 2004-08-02 | 79.33 |
| 2004-07-30 | 84.76 |
| 2004-07-29 | 90.61 |
| 2004-07-28 | 91.45 |
| 2004-07-27 | 90.20 |
| 2004-07-26 | 91.03 |
| 2004-07-23 | 89.36 |
| 2004-07-22 | 88.94 |
| 2004-07-21 | 91.03 |
| 2004-07-20 | 89.78 |
| 2004-07-19 | 91.87 |
| 2004-07-16 | 91.03 |
| 2004-07-15 | 86.43 |
| 2004-07-14 | 86.43 |
| 2004-07-13 | 87.69 |
| 2004-07-12 | 88.52 |
| 2004-07-09 | 87.69 |
| 2004-07-08 | 86.02 |
| 2004-07-07 | 88.52 |
| 2004-07-06 | 88.11 |
| 2004-07-05 | 86.43 |
| 2004-07-02 | 86.85 |
| 2004-06-30 | 86.43 |
| 2004-06-29 | 84.34 |
| 2004-06-28 | 87.27 |
| 2004-06-25 | 85.18 |
| 2004-06-24 | 83.93 |
| 2004-06-23 | 79.33 |
| 2004-06-21 | 83.51 |
| 2004-06-18 | 85.18 |
| 2004-06-17 | 89.36 |
| 2004-06-16 | 91.45 |
| 2004-06-15 | 87.27 |
| 2004-06-14 | 87.27 |
| 2004-06-11 | 89.78 |
| 2004-06-10 | 89.36 |
| 2004-06-09 | 92.70 |
| 2004-06-08 | 93.12 |
| 2004-06-07 | 92.29 |
| 2004-06-04 | 87.69 |
| 2004-06-03 | 85.18 |
| 2004-06-02 | 91.03 |
| 2004-06-01 | 88.94 |
| 2004-05-31 | 90.20 |
| 2004-05-28 | 85.18 |
| 2004-05-27 | 88.94 |
| 2004-05-25 | 83.51 |
| 2004-05-24 | 81.42 |
| 2004-05-21 | 77.66 |
| 2004-05-20 | 75.15 |
| 2004-05-19 | 74.73 |
| 2004-05-18 | 67.62 |
| 2004-05-17 | 65.95 |
| 2004-05-14 | 67.62 |
| 2004-05-13 | 71.39 |
| 2004-05-12 | 77.24 |
| 2004-05-11 | 72.64 |
| 2004-05-10 | 70.97 |
| 2004-05-07 | 82.25 |
| 2004-05-06 | 86.43 |
| 2004-05-05 | 87.69 |
| 2004-05-04 | 90.61 |
| 2004-05-03 | 89.36 |
| 2004-04-30 | 90.61 |
| 2004-04-29 | 90.61 |
| 2004-04-28 | 93.12 |
| 2004-04-27 | 91.87 |
| 2004-04-26 | 90.61 |
| 2004-04-23 | 96.05 |
| 2004-04-22 | 90.61 |
| 2004-04-21 | 93.96 |
| 2004-04-20 | 95.21 |
| 2004-04-19 | 94.38 |
| 2004-04-16 | 93.54 |
| 2004-04-15 | 93.96 |
| 2004-04-14 | 104.41 |
| 2004-04-13 | 109.01 |
| 2004-04-08 | 109.01 |
| 2004-04-07 | 109.01 |
| 2004-04-06 | 104.41 |
| 2004-04-02 | 103.15 |
| 2004-04-01 | 101.48 |
| 2004-03-31 | 96.88 |
| 2004-03-30 | 95.63 |
| 2004-03-29 | 91.03 |
| 2004-03-26 | 92.70 |
| 2004-03-25 | 91.87 |
| 2004-03-24 | 92.29 |
| 2004-03-23 | 88.11 |
| 2004-03-22 | 88.94 |
| 2004-03-19 | 93.12 |
| 2004-03-18 | 93.96 |
| 2004-03-17 | 93.96 |
| 2004-03-16 | 91.87 |
| 2004-03-15 | 88.94 |
| 2004-03-12 | 87.69 |
| 2004-03-11 | 87.69 |
| 2004-03-10 | 87.69 |
| 2004-03-09 | 92.29 |
| 2004-03-08 | 95.63 |
| 2004-03-05 | 98.97 |
| 2004-03-04 | 97.30 |
| 2004-03-03 | 99.39 |
| 2004-03-02 | 105.91 |
| 2004-03-01 | 107.14 |
| 2004-02-27 | 106.32 |
| 2004-02-26 | 104.28 |
| 2004-02-25 | 103.47 |
| 2004-02-24 | 104.69 |
| 2004-02-23 | 103.88 |
| 2004-02-20 | 106.32 |
| 2004-02-19 | 106.32 |
| 2004-02-18 | 106.32 |
| 2004-02-17 | 105.10 |
| 2004-02-16 | 106.32 |
| 2004-02-13 | 106.73 |
| 2004-02-12 | 107.14 |
| 2004-02-11 | 106.73 |
| 2004-02-10 | 107.14 |
| 2004-02-09 | 104.28 |
| 2004-02-06 | 100.61 |
| 2004-02-05 | 96.54 |
| 2004-02-04 | 97.76 |
| 2004-02-03 | 95.72 |
| 2004-02-02 | 91.23 |
| 2004-01-30 | 94.90 |
| 2004-01-29 | 97.76 |
| 2004-01-28 | 104.69 |
| 2004-01-27 | 111.21 |
| 2004-01-26 | 111.62 |
| 2004-01-21 | 107.54 |
| 2004-01-20 | 103.47 |
| 2004-01-19 | 100.61 |
| 2004-01-16 | 101.02 |
| 2004-01-15 | 99.39 |
| 2004-01-14 | 97.76 |
| 2004-01-13 | 99.80 |
| 2004-01-12 | 97.35 |
| 2004-01-09 | 101.43 |
| 2004-01-08 | 96.54 |
| 2004-01-07 | 98.98 |
| 2004-01-06 | 103.06 |
| 2004-01-05 | 97.76 |
| 2004-01-02 | 95.72 |
| 2003-12-31 | 94.50 |
| 2003-12-30 | 93.27 |
| 2003-12-29 | 94.90 |
| 2003-12-24 | 96.13 |
| 2003-12-23 | 95.31 |
| 2003-12-22 | 95.72 |
| 2003-12-19 | 94.90 |
| 2003-12-18 | 92.46 |
| 2003-12-17 | 94.50 |
| 2003-12-16 | 93.68 |
| 2003-12-15 | 97.76 |
| 2003-12-12 | 105.51 |
| 2003-12-11 | 105.51 |
| 2003-12-10 | 103.47 |
| 2003-12-09 | 103.47 |
| 2003-12-08 | 96.94 |
| 2003-12-05 | 101.43 |
| 2003-12-04 | 101.02 |
| 2003-12-03 | 98.17 |
| 2003-12-02 | 101.43 |
| 2003-12-01 | 102.65 |
| 2003-11-28 | 98.98 |
| 2003-11-27 | 94.50 |
| 2003-11-26 | 95.72 |
| 2003-11-25 | 94.50 |
| 2003-11-24 | 89.20 |
| 2003-11-21 | 88.79 |
| 2003-11-20 | 92.87 |
| 2003-11-19 | 91.64 |
| 2003-11-18 | 92.46 |
| 2003-11-17 | 90.42 |
| 2003-11-14 | 93.68 |
| 2003-11-13 | 91.64 |
| 2003-11-12 | 84.30 |
| 2003-11-11 | 86.75 |
| 2003-11-10 | 90.83 |
| 2003-11-07 | 94.50 |
| 2003-11-06 | 94.50 |
| 2003-11-05 | 102.24 |
| 2003-11-04 | 99.80 |
| 2003-11-03 | 90.83 |
| 2003-10-31 | 89.20 |
| 2003-10-30 | 89.20 |
| 2003-10-29 | 89.60 |
| 2003-10-28 | 88.38 |
| 2003-10-27 | 84.30 |
| 2003-10-24 | 79.00 |
| 2003-10-23 | 81.86 |
| 2003-10-22 | 86.34 |
| 2003-10-21 | 91.64 |
| 2003-10-20 | 79.00 |
| 2003-10-17 | 72.89 |
| 2003-10-16 | 71.26 |
| 2003-10-15 | 70.44 |
| 2003-10-14 | 69.62 |
| 2003-10-13 | 72.07 |
| 2003-10-10 | 74.52 |
| 2003-10-09 | 70.03 |
| 2003-10-08 | 72.48 |
| 2003-10-07 | 74.92 |
| 2003-10-06 | 77.37 |
| 2003-10-03 | 71.26 |
| 2003-10-02 | 69.22 |
| 2003-09-30 | 62.28 |
| 2003-09-29 | 59.84 |
| 2003-09-26 | 63.10 |
| 2003-09-25 | 66.36 |
| 2003-09-24 | 58.61 |
| 2003-09-23 | 55.76 |
| 2003-09-22 | 51.28 |
| 2003-09-19 | 50.05 |
| 2003-09-18 | 54.13 |
| 2003-09-17 | 55.35 |
| 2003-09-16 | 53.72 |
| 2003-09-15 | 54.54 |
| 2003-09-11 | 57.39 |
| 2003-09-10 | 50.05 |
| 2003-09-09 | 51.28 |
| 2003-09-08 | 52.91 |
| 2003-09-05 | 56.58 |
| 2003-09-04 | 59.43 |
| 2003-09-03 | 60.25 |
| 2003-09-02 | 56.58 |
| 2003-09-01 | 53.31 |
| 2003-08-29 | 50.05 |
| 2003-08-28 | 48.42 |
| 2003-08-27 | 45.57 |
| 2003-08-26 | 44.75 |
| 2003-08-25 | 43.94 |
| 2003-08-22 | 45.16 |
| 2003-08-21 | 50.05 |
| 2003-08-20 | 47.36 |
| 2003-08-19 | 43.74 |
| 2003-08-18 | 37.70 |
| 2003-08-15 | 32.46 |
| 2003-08-14 | 32.87 |
| 2003-08-13 | 32.46 |
| 2003-08-12 | 32.06 |
| 2003-08-11 | 29.65 |
| 2003-08-08 | 29.65 |
| 2003-08-07 | 29.24 |
| 2003-08-06 | 29.65 |
| 2003-08-05 | 31.26 |
| 2003-08-04 | 29.65 |
| 2003-08-01 | 30.85 |
| 2003-07-31 | 31.66 |
| 2003-07-30 | 31.66 |
| 2003-07-29 | 32.06 |
| 2003-07-28 | 32.87 |
| 2003-07-25 | 30.85 |
| 2003-07-24 | 29.65 |
| 2003-07-23 | 29.24 |
| 2003-07-22 | 28.84 |
| 2003-07-21 | 28.84 |
| 2003-07-18 | 28.84 |
| 2003-07-17 | 29.65 |
| 2003-07-16 | 30.85 |
| 2003-07-15 | 31.26 |
| 2003-07-14 | 30.45 |
| 2003-07-11 | 26.83 |
| 2003-07-10 | 28.03 |
| 2003-07-09 | 30.05 |
| 2003-07-08 | 28.44 |
| 2003-07-07 | 29.24 |
| 2003-07-04 | 25.62 |
| 2003-07-03 | 26.42 |
| 2003-07-02 | 25.62 |
| 2003-06-30 | 24.01 |
| 2003-06-27 | 26.02 |
| 2003-06-26 | 22.80 |
| 2003-06-25 | 20.38 |
| 2003-06-24 | 22.00 |
| 2003-06-23 | 23.20 |
| 2003-06-20 | 25.22 |
| 2003-06-19 | 25.22 |
| 2003-06-18 | 25.62 |
| 2003-06-17 | 25.22 |
| 2003-06-16 | 23.20 |
| 2003-06-13 | 25.22 |
| 2003-06-12 | 24.81 |
| 2003-06-11 | 25.62 |
| 2003-06-10 | 24.41 |
| 2003-06-09 | 23.20 |
| 2003-06-06 | 20.79 |
| 2003-06-05 | 19.98 |
| 2003-06-03 | 19.18 |
| 2003-06-02 | 19.18 |
| 2003-05-30 | 18.37 |
| 2003-05-29 | 19.98 |
| 2003-05-28 | 20.38 |
| 2003-05-27 | 19.58 |
| 2003-05-26 | 20.38 |
| 2003-05-23 | 18.77 |
| 2003-05-22 | 16.76 |
| 2003-05-21 | 17.16 |
| 2003-05-20 | 16.76 |
| 2003-05-19 | 17.16 |
| 2003-05-16 | 17.97 |
| 2003-05-15 | 19.18 |
| 2003-05-14 | 17.16 |
| 2003-05-13 | 17.16 |
| 2003-05-12 | 19.18 |
| 2003-05-09 | 20.79 |
| 2003-05-07 | 19.98 |
| 2003-05-06 | 20.38 |
| 2003-05-05 | 18.77 |
| 2003-05-02 | 19.98 |
| 2003-04-30 | 16.36 |
| 2003-04-29 | 17.57 |
| 2003-04-28 | 12.33 |
| 2003-04-25 | 10.72 |
| 2003-04-24 | 10.32 |
| 2003-04-23 | 10.32 |
| 2003-04-22 | 10.32 |
| 2003-04-17 | 9.11 |
| 2003-04-16 | 9.92 |
| 2003-04-15 | 8.71 |
| 2003-04-14 | 9.11 |
| 2003-04-11 | 9.51 |
| 2003-04-10 | 10.32 |
| 2003-04-09 | 11.53 |
| 2003-04-08 | 14.35 |
| 2003-04-07 | 17.16 |
| 2003-04-04 | 15.15 |
| 2003-04-03 | 13.14 |
| 2003-04-02 | 13.14 |
| 2003-04-01 | 11.93 |
| 2003-03-31 | 15.15 |
| 2003-03-28 | 19.98 |
| 2003-03-27 | 18.37 |
| 2003-03-26 | 19.58 |
| 2003-03-25 | 19.18 |
| 2003-03-24 | 19.98 |
| 2003-03-21 | 20.38 |
| 2003-03-20 | 20.79 |
| 2003-03-19 | 18.77 |
| 2003-03-18 | 14.75 |
| 2003-03-17 | 12.74 |
| 2003-03-14 | 14.35 |
| 2003-03-13 | 13.14 |
| 2003-03-12 | 15.55 |
| 2003-03-11 | 16.36 |
| 2003-03-10 | 15.96 |
| 2003-03-07 | 15.96 |
| 2003-03-06 | 16.36 |
| 2003-03-05 | 18.37 |
| 2003-03-04 | 18.77 |
| 2003-03-03 | 18.37 |
| 2003-02-28 | 17.16 |
| 2003-02-27 | 16.36 |
| 2003-02-26 | 13.14 |
| 2003-02-25 | 11.53 |
| 2003-02-24 | 13.14 |
| 2003-02-21 | 12.35 |
| 2003-02-20 | 11.96 |
| 2003-02-19 | 13.92 |
| 2003-02-18 | 11.57 |
| 2003-02-17 | 13.53 |
| 2003-02-14 | 11.17 |
| 2003-02-13 | 11.57 |
| 2003-02-12 | 14.71 |
| 2003-02-11 | 10.00 |
| 2003-02-10 | 15.49 |
| 2003-02-07 | 14.71 |
| 2003-02-06 | 15.49 |
| 2003-02-05 | 15.49 |
| 2003-02-04 | 17.07 |
| 2003-01-30 | 13.53 |
| 2003-01-29 | 11.57 |
| 2003-01-28 | 10.39 |
| 2003-01-27 | 7.64 |
| 2003-01-24 | 10.00 |
| 2003-01-23 | 10.39 |
| 2003-01-22 | 10.00 |
| 2003-01-21 | 10.39 |
| 2003-01-20 | 10.78 |
| 2003-01-17 | 11.57 |
| 2003-01-16 | 11.96 |
| 2003-01-15 | 12.74 |
| 2003-01-14 | 8.03 |
| 2003-01-13 | 8.82 |
| 2003-01-10 | 8.42 |
| 2003-01-09 | 6.85 |
| 2003-01-08 | 8.03 |
| 2003-01-07 | 6.85 |
| 2003-01-06 | 7.25 |
| 2003-01-03 | 6.85 |
| 2003-01-02 | 3.32 |
| 2002-12-31 | 4.89 |
| 2002-12-30 | 2.92 |
| 2002-12-27 | 3.32 |
| 2002-12-24 | 4.10 |
| 2002-12-23 | 4.50 |
| 2002-12-20 | 4.89 |
| 2002-12-19 | 3.71 |
| 2002-12-18 | 5.28 |
| 2002-12-17 | 7.25 |
| 2002-12-16 | 7.64 |
| 2002-12-13 | 8.03 |
| 2002-12-12 | 8.03 |
| 2002-12-11 | 8.03 |
| 2002-12-10 | 7.64 |
| 2002-12-09 | 7.64 |
| 2002-12-06 | 6.85 |
| 2002-12-05 | 7.25 |
| 2002-12-04 | 8.42 |
| 2002-12-03 | 8.42 |
| 2002-12-02 | 8.42 |
| 2002-11-29 | 6.85 |
| 2002-11-28 | 8.03 |
| 2002-11-27 | 8.42 |
| 2002-11-26 | 8.42 |
| 2002-11-25 | 8.42 |
| 2002-11-22 | 8.42 |
| 2002-11-21 | 7.25 |
| 2002-11-20 | 8.03 |
| 2002-11-19 | 8.42 |
| 2002-11-18 | 6.85 |
| 2002-11-15 | 8.82 |
| 2002-11-14 | 8.03 |
| 2002-11-13 | 6.46 |
| 2002-11-12 | 6.85 |
| 2002-11-11 | 6.46 |
| 2002-11-08 | 6.46 |
| 2002-11-07 | 6.46 |
| 2002-11-06 | 7.25 |
| 2002-11-05 | 5.67 |
| 2002-11-04 | 8.03 |
| 2002-11-01 | 6.46 |
| 2002-10-31 | 6.85 |
| 2002-10-30 | 6.46 |
| 2002-10-29 | 6.46 |
| 2002-10-28 | 8.03 |
| 2002-10-25 | 7.25 |
| 2002-10-24 | 8.42 |
| 2002-10-23 | 10.39 |
| 2002-10-22 | 10.00 |
| 2002-10-21 | 6.46 |
| 2002-10-18 | 11.57 |
| 2002-10-17 | 9.60 |
| 2002-10-16 | 10.00 |
| 2002-10-15 | 6.07 |
| 2002-10-11 | 1.75 |
| 2002-10-10 | 2.92 |
| 2002-10-09 | 3.32 |
| 2002-10-08 | 1.75 |
| 2002-10-07 | 2.14 |
| 2002-10-04 | 3.32 |
| 2002-10-03 | 2.14 |
| 2002-10-02 | 4.50 |
| 2002-09-30 | 7.64 |
| 2002-09-27 | 9.21 |
| 2002-09-26 | 10.00 |
| 2002-09-25 | 10.39 |
| 2002-09-24 | 11.96 |
| 2002-09-23 | 13.14 |
| 2002-09-20 | 13.92 |
| 2002-09-19 | 13.92 |
| 2002-09-18 | 15.49 |
| 2002-09-17 | 15.10 |
| 2002-09-16 | 12.35 |
| 2002-09-13 | 12.74 |
| 2002-09-12 | 17.46 |
| 2002-09-11 | 14.71 |
| 2002-09-10 | 13.92 |
| 2002-09-09 | 12.74 |
| 2002-09-06 | 13.14 |
| 2002-09-05 | 12.74 |
| 2002-09-04 | 13.92 |
| 2002-09-03 | 13.92 |
| 2002-09-02 | 13.53 |
| 2002-08-30 | 16.67 |
| 2002-08-29 | 16.28 |
| 2002-08-28 | 15.49 |
| 2002-08-27 | 17.07 |
| 2002-08-26 | 15.10 |
| 2002-08-23 | 15.89 |
| 2002-08-22 | 16.67 |
| 2002-08-21 | 16.20 |
| 2002-08-20 | 14.65 |
| 2002-08-19 | 14.65 |
| 2002-08-16 | 14.27 |
| 2002-08-15 | 12.72 |
| 2002-08-14 | 10.78 |
| 2002-08-13 | 13.10 |
| 2002-08-12 | 10.78 |
| 2002-08-09 | 10.39 |
| 2002-08-08 | 9.62 |
| 2002-08-07 | 11.17 |
| 2002-08-06 | 11.17 |
| 2002-08-05 | 11.94 |
| 2002-08-02 | 12.33 |
| 2002-08-01 | 15.04 |
| 2002-07-31 | 16.59 |
| 2002-07-30 | 13.88 |
| 2002-07-29 | 12.33 |
| 2002-07-26 | 11.17 |
| 2002-07-25 | 13.49 |
| 2002-07-24 | 16.98 |
| 2002-07-23 | 20.85 |
| 2002-07-22 | 16.20 |
| 2002-07-19 | 16.98 |
| 2002-07-18 | 17.36 |
| 2002-07-17 | 18.14 |
| 2002-07-16 | 20.46 |
| 2002-07-15 | 21.62 |
| 2002-07-12 | 21.62 |
| 2002-07-11 | 19.30 |
| 2002-07-10 | 21.62 |
| 2002-07-09 | 19.69 |
| 2002-07-08 | 20.08 |
| 2002-07-05 | 22.01 |
| 2002-07-04 | 22.40 |
| 2002-07-03 | 19.30 |
| 2002-07-02 | 19.69 |
| 2002-06-28 | 21.62 |
| 2002-06-27 | 20.46 |
| 2002-06-26 | 19.69 |
| 2002-06-25 | 23.56 |
| 2002-06-24 | 24.34 |
| 2002-06-21 | 23.95 |
| 2002-06-20 | 22.40 |
| 2002-06-19 | 18.91 |
| 2002-06-18 | 22.79 |
| 2002-06-17 | 23.17 |
| 2002-06-14 | 25.89 |
| 2002-06-13 | 28.60 |
| 2002-06-12 | 29.37 |
| 2002-06-11 | 31.31 |
| 2002-06-10 | 30.53 |
| 2002-06-07 | 30.53 |
| 2002-06-06 | 30.15 |
| 2002-06-05 | 28.60 |
| 2002-06-04 | 27.82 |
| 2002-06-03 | 26.66 |
| 2002-05-31 | 31.31 |
| 2002-05-30 | 31.70 |
| 2002-05-29 | 31.31 |
| 2002-05-28 | 30.15 |
| 2002-05-27 | 31.31 |
| 2002-05-24 | 32.08 |
| 2002-05-23 | 31.70 |
| 2002-05-22 | 32.86 |
| 2002-05-21 | 34.02 |
| 2002-05-17 | 32.86 |
| 2002-05-16 | 32.86 |
| 2002-05-15 | 32.86 |
| 2002-05-14 | 31.31 |
| 2002-05-13 | 31.31 |
| 2002-05-10 | 31.70 |
| 2002-05-09 | 31.70 |
| 2002-05-08 | 34.41 |
| 2002-05-07 | 34.79 |
| 2002-05-06 | 32.08 |
| 2002-05-03 | 33.24 |
| 2002-05-02 | 30.53 |
| 2002-04-30 | 26.66 |
| 2002-04-29 | 25.11 |
| 2002-04-26 | 26.27 |
| 2002-04-25 | 25.50 |
| 2002-04-24 | 26.27 |
| 2002-04-23 | 27.05 |
| 2002-04-22 | 25.11 |
| 2002-04-19 | 23.95 |
| 2002-04-18 | 22.40 |
| 2002-04-17 | 20.85 |
| 2002-04-16 | 20.46 |
| 2002-04-15 | 19.30 |
| 2002-04-12 | 18.91 |
| 2002-04-11 | 18.91 |
| 2002-04-10 | 18.91 |
| 2002-04-09 | 18.53 |
| 2002-04-08 | 18.91 |
| 2002-04-04 | 18.53 |
| 2002-04-03 | 17.75 |
| 2002-04-02 | 18.14 |
| 2002-03-28 | 20.46 |
| 2002-03-27 | 18.91 |
| 2002-03-26 | 17.75 |
| 2002-03-25 | 17.36 |
| 2002-03-22 | 15.81 |
| 2002-03-21 | 16.20 |
| 2002-03-20 | 16.20 |
| 2002-03-19 | 17.36 |
| 2002-03-18 | 17.36 |
| 2002-03-15 | 18.53 |
| 2002-03-14 | 20.08 |
| 2002-03-13 | 20.85 |
| 2002-03-12 | 20.46 |
| 2002-03-11 | 19.30 |
| 2002-03-08 | 18.91 |
| 2002-03-07 | 17.36 |
| 2002-03-06 | 16.59 |
| 2002-03-05 | 17.75 |
| 2002-03-04 | 14.65 |
| 2002-03-01 | 15.43 |
| 2002-02-28 | 15.04 |
| 2002-02-27 | 14.65 |
| 2002-02-26 | 14.27 |
| 2002-02-25 | 15.58 |
| 2002-02-22 | 16.34 |
| 2002-02-21 | 17.48 |
| 2002-02-20 | 17.48 |
| 2002-02-19 | 16.34 |
| 2002-02-18 | 17.10 |
| 2002-02-15 | 17.48 |
| 2002-02-11 | 17.48 |
| 2002-02-08 | 14.82 |
| 2002-02-07 | 14.45 |
| 2002-02-06 | 15.58 |
| 2002-02-05 | 17.10 |
| 2002-02-04 | 16.72 |
| 2002-02-01 | 17.10 |
| 2002-01-31 | 18.99 |
| 2002-01-30 | 22.40 |
| 2002-01-29 | 27.71 |
| 2002-01-28 | 25.44 |
| 2002-01-25 | 25.06 |
| 2002-01-24 | 24.30 |
| 2002-01-23 | 25.44 |
| 2002-01-22 | 25.81 |
| 2002-01-21 | 28.85 |
| 2002-01-18 | 28.85 |
| 2002-01-17 | 25.81 |
| 2002-01-16 | 26.57 |
| 2002-01-15 | 25.81 |
| 2002-01-14 | 27.33 |
| 2002-01-11 | 26.95 |
| 2002-01-10 | 28.47 |
| 2002-01-09 | 29.98 |
| 2002-01-08 | 29.60 |
| 2002-01-07 | 29.98 |
| 2002-01-04 | 28.85 |
| 2002-01-03 | 28.47 |
| 2002-01-02 | 27.71 |
| 2001-12-31 | 27.33 |
| 2001-12-28 | 26.57 |
| 2001-12-27 | 26.57 |
| 2001-12-24 | 26.57 |
| 2001-12-21 | 26.19 |
| 2001-12-20 | 29.98 |
| 2001-12-19 | 27.71 |
| 2001-12-18 | 26.95 |
| 2001-12-17 | 28.09 |
| 2001-12-14 | 26.57 |
| 2001-12-13 | 26.57 |
| 2001-12-12 | 27.71 |
| 2001-12-11 | 27.71 |
| 2001-12-10 | 27.33 |
| 2001-12-07 | 26.95 |
| 2001-12-06 | 26.57 |
| 2001-12-05 | 26.95 |
| 2001-12-04 | 23.92 |
| 2001-12-03 | 23.16 |
| 2001-11-30 | 24.68 |
| 2001-11-29 | 21.65 |
| 2001-11-28 | 21.27 |
| 2001-11-27 | 22.78 |
| 2001-11-26 | 23.92 |
| 2001-11-23 | 26.19 |
| 2001-11-22 | 26.95 |
| 2001-11-21 | 26.95 |
| 2001-11-20 | 23.92 |
| 2001-11-19 | 22.40 |
| 2001-11-16 | 21.27 |
| 2001-11-15 | 21.65 |
| 2001-11-14 | 20.51 |
| 2001-11-13 | 19.75 |
| 2001-11-12 | 18.61 |
| 2001-11-09 | 17.48 |
| 2001-11-08 | 16.72 |
| 2001-11-07 | 14.82 |
| 2001-11-06 | 17.10 |
| 2001-11-05 | 20.13 |
| 2001-11-02 | 17.86 |
| 2001-11-01 | 17.48 |
| 2001-10-31 | 17.86 |
| 2001-10-30 | 15.58 |
| 2001-10-29 | 15.58 |
| 2001-10-26 | 17.86 |
| 2001-10-24 | 15.58 |
| 2001-10-23 | 16.34 |
| 2001-10-22 | 14.45 |
| 2001-10-19 | 14.82 |
| 2001-10-18 | 15.20 |
| 2001-10-17 | 17.86 |
| 2001-10-16 | 16.72 |
| 2001-10-15 | 14.82 |
| 2001-10-12 | 16.34 |
| 2001-10-11 | 18.23 |
| 2001-10-10 | 18.23 |
| 2001-10-09 | 22.78 |
| 2001-10-08 | 17.48 |
| 2001-10-05 | 20.51 |
| 2001-10-04 | 23.92 |
| 2001-10-03 | 20.51 |
| 2001-09-28 | 17.86 |
| 2001-09-27 | 15.96 |
| 2001-09-26 | 15.20 |
| 2001-09-25 | 10.28 |
| 2001-09-24 | 9.90 |
| 2001-09-21 | 9.52 |
| 2001-09-20 | 16.72 |
| 2001-09-19 | 18.99 |
| 2001-09-18 | 20.13 |
| 2001-09-17 | 22.78 |
| 2001-09-14 | 25.06 |
| 2001-09-13 | 27.33 |
| 2001-09-12 | 25.06 |
| 2001-09-11 | 33.01 |
| 2001-09-10 | 33.39 |
| 2001-09-07 | 34.91 |
| 2001-09-06 | 33.39 |
| 2001-09-05 | 35.67 |
| 2001-09-04 | 36.05 |
| 2001-09-03 | 34.53 |
| 2001-08-31 | 35.29 |
| 2001-08-30 | 36.80 |
| 2001-08-29 | 35.29 |
| 2001-08-28 | 34.53 |
| 2001-08-27 | 36.05 |
| 2001-08-24 | 34.15 |
| 2001-08-23 | 35.29 |
| 2001-08-22 | 34.45 |
| 2001-08-21 | 34.83 |
| 2001-08-20 | 35.20 |
| 2001-08-17 | 36.33 |
| 2001-08-16 | 34.83 |
| 2001-08-15 | 33.71 |
| 2001-08-14 | 33.33 |
| 2001-08-13 | 33.33 |
| 2001-08-10 | 33.71 |
| 2001-08-09 | 32.21 |
| 2001-08-08 | 33.33 |
| 2001-08-07 | 32.96 |
| 2001-08-06 | 33.33 |
| 2001-08-03 | 33.71 |
| 2001-08-02 | 33.33 |
| 2001-08-01 | 33.71 |
| 2001-07-31 | 36.33 |
| 2001-07-30 | 32.96 |
| 2001-07-27 | 33.33 |
| 2001-07-26 | 35.58 |
| 2001-07-24 | 35.95 |
| 2001-07-23 | 37.82 |
| 2001-07-20 | 35.58 |
| 2001-07-19 | 34.08 |
| 2001-07-18 | 34.45 |
| 2001-07-17 | 33.33 |
| 2001-07-16 | 32.58 |
| 2001-07-13 | 30.33 |
| 2001-07-12 | 33.33 |
| 2001-07-11 | 32.58 |
| 2001-07-10 | 33.71 |
| 2001-07-09 | 32.96 |
| 2001-07-05 | 35.58 |
| 2001-07-04 | 36.33 |
| 2001-07-03 | 37.82 |
| 2001-06-29 | 35.58 |
| 2001-06-28 | 33.71 |
| 2001-06-27 | 35.58 |
| 2001-06-26 | 34.83 |
| 2001-06-22 | 37.08 |
| 2001-06-21 | 37.82 |
| 2001-06-20 | 36.33 |
| 2001-06-19 | 37.08 |
| 2001-06-18 | 37.45 |
| 2001-06-15 | 38.57 |
| 2001-06-14 | 36.33 |
| 2001-06-13 | 40.07 |
| 2001-06-12 | 41.57 |
| 2001-06-11 | 43.82 |
| 2001-06-08 | 44.57 |
| 2001-06-07 | 44.19 |
| 2001-06-06 | 38.57 |
| 2001-06-05 | 37.45 |
| 2001-06-04 | 36.33 |
| 2001-06-01 | 34.83 |
| 2001-05-31 | 35.20 |
| 2001-05-30 | 38.57 |
| 2001-05-29 | 41.57 |
| 2001-05-28 | 39.70 |
| 2001-05-25 | 38.95 |
| 2001-05-24 | 38.20 |
| 2001-05-23 | 37.08 |
| 2001-05-22 | 37.45 |
| 2001-05-21 | 37.08 |
| 2001-05-18 | 35.95 |
| 2001-05-17 | 37.82 |
| 2001-05-16 | 38.20 |
| 2001-05-15 | 40.45 |
| 2001-05-14 | 39.70 |
| 2001-05-11 | 41.57 |
| 2001-05-10 | 39.32 |
| 2001-05-09 | 39.32 |
| 2001-05-08 | 39.32 |
| 2001-05-07 | 38.20 |
| 2001-05-04 | 34.83 |
| 2001-05-03 | 36.33 |
| 2001-05-02 | 35.58 |
| 2001-04-27 | 32.58 |
| 2001-04-26 | 31.46 |
| 2001-04-25 | 31.08 |
| 2001-04-24 | 32.58 |
| 2001-04-23 | 30.33 |
| 2001-04-20 | 32.58 |
| 2001-04-19 | 33.33 |
| 2001-04-18 | 27.34 |
| 2001-04-17 | 26.59 |
| 2001-04-12 | 28.84 |
| 2001-04-11 | 26.21 |
| 2001-04-10 | 22.84 |
| 2001-04-09 | 22.47 |
| 2001-04-06 | 24.34 |
| 2001-04-04 | 26.96 |
| 2001-04-03 | 30.71 |
| 2001-04-02 | 31.83 |
| 2001-03-30 | 31.46 |
| 2001-03-29 | 31.46 |
| 2001-03-28 | 33.71 |
| 2001-03-27 | 34.45 |
| 2001-03-26 | 34.45 |
| 2001-03-23 | 34.45 |
| 2001-03-22 | 32.58 |
| 2001-03-21 | 36.33 |
| 2001-03-20 | 35.58 |
| 2001-03-19 | 36.33 |
| 2001-03-16 | 34.45 |
| 2001-03-15 | 34.08 |
| 2001-03-14 | 34.83 |
| 2001-03-13 | 33.33 |
| 2001-03-12 | 35.58 |
| 2001-03-09 | 43.82 |
| 2001-03-08 | 41.94 |
| 2001-03-07 | 42.32 |
| 2001-03-06 | 42.32 |
| 2001-03-05 | 38.95 |
| 2001-03-02 | 39.70 |
| 2001-03-01 | 35.95 |
| 2001-02-28 | 41.20 |
| 2001-02-27 | 42.29 |
| 2001-02-26 | 44.49 |
| 2001-02-23 | 43.39 |
| 2001-02-22 | 42.29 |
| 2001-02-21 | 45.22 |
| 2001-02-20 | 44.85 |
| 2001-02-19 | 41.56 |
| 2001-02-16 | 42.29 |
| 2001-02-15 | 43.39 |
| 2001-02-14 | 45.95 |
| 2001-02-13 | 45.59 |
| 2001-02-12 | 45.59 |
| 2001-02-09 | 43.39 |
| 2001-02-08 | 40.83 |
| 2001-02-07 | 48.15 |
| 2001-02-06 | 53.27 |
| 2001-02-05 | 51.80 |
| 2001-02-02 | 54.00 |
| 2001-02-01 | 57.29 |
| 2001-01-31 | 56.19 |
| 2001-01-30 | 55.46 |
| 2001-01-29 | 58.02 |
| 2001-01-23 | 54.73 |
| 2001-01-22 | 53.27 |
| 2001-01-19 | 56.56 |
| 2001-01-18 | 56.56 |
| 2001-01-17 | 55.83 |
| 2001-01-16 | 52.54 |
| 2001-01-15 | 53.27 |
| 2001-01-12 | 54.36 |
| 2001-01-11 | 51.07 |
| 2001-01-10 | 55.10 |
| 2001-01-09 | 58.75 |
| 2001-01-08 | 62.41 |
| 2001-01-05 | 55.10 |
| 2001-01-04 | 53.27 |
| 2001-01-03 | 45.95 |
| 2001-01-02 | 45.59 |
| 2000-12-29 | 47.41 |
| 2000-12-28 | 45.59 |
| 2000-12-27 | 44.85 |
| 2000-12-22 | 43.02 |
| 2000-12-21 | 41.20 |
| 2000-12-20 | 42.66 |
| 2000-12-19 | 40.46 |
| 2000-12-18 | 36.44 |
| 2000-12-15 | 34.98 |
| 2000-12-14 | 38.64 |
| 2000-12-13 | 35.34 |
| 2000-12-12 | 34.98 |
| 2000-12-11 | 35.34 |
| 2000-12-08 | 32.78 |
| 2000-12-07 | 32.05 |
| 2000-12-06 | 33.51 |
| 2000-12-05 | 30.59 |
| 2000-12-04 | 29.12 |
| 2000-12-01 | 28.03 |
| 2000-11-30 | 24.00 |
| 2000-11-29 | 27.30 |
| 2000-11-28 | 29.12 |
| 2000-11-27 | 30.59 |
| 2000-11-24 | 31.32 |
| 2000-11-23 | 34.61 |
| 2000-11-22 | 32.42 |
| 2000-11-21 | 31.69 |
| 2000-11-20 | 35.34 |
| 2000-11-17 | 32.05 |
| 2000-11-16 | 32.05 |
| 2000-11-15 | 33.15 |
| 2000-11-14 | 32.78 |
| 2000-11-13 | 28.39 |
| 2000-11-10 | 32.78 |
| 2000-11-09 | 37.17 |
| 2000-11-08 | 37.90 |
| 2000-11-07 | 39.00 |
| 2000-11-06 | 35.71 |
| 2000-11-03 | 37.90 |
| 2000-11-02 | 32.78 |
| 2000-11-01 | 33.15 |
| 2000-10-31 | 29.12 |
| 2000-10-30 | 27.66 |
| 2000-10-27 | 26.56 |
| 2000-10-26 | 28.39 |
| 2000-10-25 | 25.83 |
| 2000-10-24 | 24.00 |
| 2000-10-23 | 26.20 |
| 2000-10-20 | 25.47 |
| 2000-10-19 | 22.17 |
| 2000-10-18 | 23.64 |
| 2000-10-17 | 25.47 |
| 2000-10-16 | 23.27 |
| 2000-10-13 | 25.10 |
| 2000-10-12 | 28.03 |
| 2000-10-11 | 24.74 |
| 2000-10-10 | 26.56 |
| 2000-10-09 | 26.20 |
| 2000-10-05 | 32.05 |
| 2000-10-04 | 33.15 |
| 2000-10-03 | 28.76 |
| 2000-09-29 | 28.03 |
| 2000-09-28 | 21.08 |
| 2000-09-27 | 18.88 |
| 2000-09-26 | 19.25 |
| 2000-09-25 | 21.81 |
| 2000-09-22 | 18.15 |
| 2000-09-21 | 19.61 |
| 2000-09-20 | 24.00 |
| 2000-09-19 | 23.64 |
| 2000-09-18 | 23.64 |
| 2000-09-15 | 25.83 |
| 2000-09-14 | 28.76 |
| 2000-09-12 | 31.69 |
| 2000-09-11 | 34.25 |
| 2000-09-08 | 36.44 |
| 2000-09-07 | 35.71 |
| 2000-09-06 | 38.27 |
| 2000-09-05 | 38.64 |
| 2000-09-04 | 34.98 |
| 2000-09-01 | 33.88 |
| 2000-08-31 | 33.15 |
| 2000-08-30 | 32.78 |
| 2000-08-29 | 33.88 |
| 2000-08-28 | 32.42 |
| 2000-08-25 | 33.88 |
| 2000-08-24 | 36.44 |
| 2000-08-23 | 37.90 |
| 2000-08-22 | 38.64 |
| 2000-08-21 | 37.17 |
| 2000-08-18 | 36.44 |
| 2000-08-17 | 36.81 |
| 2000-08-16 | 37.54 |
| 2000-08-15 | 34.28 |
| 2000-08-14 | 29.21 |
| 2000-08-11 | 28.49 |
| 2000-08-10 | 27.40 |
| 2000-08-09 | 23.78 |
| 2000-08-08 | 25.96 |
| 2000-08-07 | 28.13 |
| 2000-08-04 | 28.85 |
| 2000-08-03 | 27.04 |
| 2000-08-02 | 28.49 |
| 2000-08-01 | 26.68 |
| 2000-07-31 | 28.13 |
| 2000-07-28 | 30.30 |
| 2000-07-27 | 33.19 |
| 2000-07-26 | 40.80 |
| 2000-07-25 | 43.69 |
| 2000-07-24 | 45.14 |
| 2000-07-21 | 46.22 |
| 2000-07-20 | 45.50 |
| 2000-07-19 | 42.97 |
| 2000-07-18 | 40.07 |
| 2000-07-17 | 40.07 |
| 2000-07-14 | 39.35 |
| 2000-07-13 | 41.52 |
| 2000-07-12 | 45.50 |
| 2000-07-11 | 45.14 |
| 2000-07-10 | 40.80 |
| 2000-07-07 | 33.92 |
| 2000-07-06 | 32.47 |
| 2000-07-05 | 32.83 |
| 2000-07-04 | 31.75 |
| 2000-07-03 | 34.28 |
| 2000-06-30 | 31.75 |
| 2000-06-29 | 28.13 |
| 2000-06-28 | 26.32 |
| 2000-06-27 | 26.68 |
| 2000-06-26 | 26.32 |
| 2000-06-23 | 26.32 |
| 2000-06-22 | 27.04 |
| 2000-06-21 | 28.13 |
| 2000-06-20 | 25.96 |
| 2000-06-19 | 28.49 |
| 2000-06-16 | 27.77 |
| 2000-06-15 | 25.23 |
| 2000-06-14 | 22.34 |
| 2000-06-13 | 16.55 |
| 2000-06-12 | 20.89 |
| 2000-06-09 | 19.80 |
| 2000-06-08 | 21.97 |
| 2000-06-07 | 16.55 |
| 2000-06-05 | 11.48 |
| 2000-06-02 | 4.60 |
| 2000-06-01 | 3.15 |
| 2000-05-31 | -0.83 |
| 2000-05-30 | -1.55 |
| 2000-05-29 | 0.62 |
| 2000-05-26 | 0.98 |
| 2000-05-25 | 2.43 |
| 2000-05-24 | 4.24 |
| 2000-05-23 | 5.69 |
| 2000-05-22 | 8.94 |
| 2000-05-19 | 11.12 |
| 2000-05-18 | 9.67 |
| 2000-05-17 | 14.01 |
| 2000-05-16 | 14.01 |
| 2000-05-15 | 10.75 |
| 2000-05-12 | 11.84 |
| 2000-05-10 | 8.94 |
| 2000-05-09 | 14.74 |
| 2000-05-08 | 16.55 |
| 2000-05-05 | 20.89 |
| 2000-05-04 | 21.97 |
| 2000-05-03 | 21.25 |
| 2000-05-02 | 20.16 |
| 2000-04-28 | 21.97 |
| 2000-04-27 | 22.70 |
| 2000-04-26 | 24.15 |
| 2000-04-25 | 24.87 |
| 2000-04-20 | 25.96 |
| 2000-04-19 | 27.77 |
| 2000-04-18 | 24.87 |
| 2000-04-17 | 23.06 |
| 2000-04-14 | 28.85 |
| 2000-04-13 | 26.32 |
| 2000-04-12 | 25.23 |
| 2000-04-11 | 24.87 |
| 2000-04-10 | 25.23 |
| 2000-04-07 | 29.21 |
| 2000-04-06 | 32.47 |
| 2000-04-05 | 25.23 |
| 2000-04-03 | 24.51 |
| 2000-03-31 | 25.23 |
| 2000-03-30 | 27.77 |
| 2000-03-29 | 24.87 |
| 2000-03-28 | 24.15 |
| 2000-03-27 | 25.23 |
| 2000-03-24 | 25.23 |
| 2000-03-23 | 24.87 |
| 2000-03-22 | 24.51 |
| 2000-03-21 | 23.42 |
| 2000-03-20 | 27.40 |
| 2000-03-17 | 35.00 |
| 2000-03-16 | 22.70 |
| 2000-03-15 | 22.34 |
| 2000-03-14 | 24.87 |
| 2000-03-13 | 22.70 |
| 2000-03-10 | 26.68 |
| 2000-03-09 | 25.23 |
| 2000-03-08 | 21.97 |
| 2000-03-07 | 23.42 |
| 2000-03-06 | 23.78 |
| 2000-03-03 | 20.53 |
| 2000-03-02 | 24.15 |
| 2000-03-01 | 28.27 |
| 2000-02-29 | 29.69 |
| 2000-02-28 | 27.92 |
| 2000-02-25 | 26.85 |
| 2000-02-24 | 27.21 |
| 2000-02-23 | 28.63 |
| 2000-02-22 | 27.56 |
| 2000-02-21 | 35.00 |
| 2000-02-18 | 36.78 |
| 2000-02-17 | 41.74 |
| 2000-02-16 | 44.57 |
| 2000-02-15 | 42.45 |
| 2000-02-14 | 44.57 |
| 2000-02-11 | 48.82 |
| 2000-02-10 | 49.18 |
| 2000-02-09 | 48.12 |
| 2000-02-08 | 46.34 |
| 2000-02-03 | 51.30 |
| 2000-02-02 | 42.09 |
| 2000-02-01 | 41.03 |
| 2000-01-31 | 42.09 |
| 2000-01-28 | 45.63 |
| 2000-01-27 | 44.57 |
| 2000-01-26 | 42.09 |
| 2000-01-25 | 41.38 |
| 2000-01-24 | 41.74 |
| 2000-01-21 | 40.32 |
| 2000-01-20 | 41.03 |
| 2000-01-19 | 41.74 |
| 2000-01-18 | 47.41 |
| 2000-01-17 | 48.82 |
| 2000-01-14 | 49.18 |
| 2000-01-13 | 49.18 |
| 2000-01-12 | 46.70 |
| 2000-01-11 | 46.70 |
| 2000-01-10 | 44.57 |
| 2000-01-07 | 37.84 |
| 2000-01-06 | 30.40 |
| 2000-01-05 | 38.19 |
| 2000-01-04 | 49.89 |
| 2000-01-03 | 54.85 |
| 1999-12-30 | 53.08 |
| 1999-12-29 | 52.37 |
| 1999-12-28 | 55.91 |
| 1999-12-24 | 57.68 |
| 1999-12-23 | 51.66 |
| 1999-12-22 | 52.72 |
| 1999-12-21 | 50.95 |
| 1999-12-20 | 50.24 |
| 1999-12-17 | 45.99 |
| 1999-12-16 | 44.57 |
| 1999-12-15 | 44.57 |
| 1999-12-14 | 48.12 |
| 1999-12-13 | 52.72 |
| 1999-12-10 | 52.01 |
| 1999-12-09 | 60.16 |
| 1999-12-08 | 48.82 |
| 1999-12-07 | 51.66 |
| 1999-12-06 | 52.37 |
| 1999-12-03 | 46.34 |
| 1999-12-02 | 41.38 |
| 1999-12-01 | 31.11 |
| 1999-11-30 | 32.52 |
| 1999-11-29 | 34.30 |
| 1999-11-26 | 35.00 |
| 1999-11-25 | 34.30 |
| 1999-11-24 | 38.55 |
| 1999-11-23 | 41.03 |
| 1999-11-22 | 45.63 |
| 1999-11-19 | 43.15 |
| 1999-11-18 | 40.32 |
| 1999-11-17 | 42.09 |
| 1999-11-16 | 41.03 |
| 1999-11-15 | 35.71 |
| 1999-11-12 | 29.34 |
| 1999-11-11 | 29.69 |
| 1999-11-10 | 29.69 |
| 1999-11-09 | 27.56 |
| 1999-11-08 | 27.56 |
| 1999-11-05 | 23.31 |
| 1999-11-04 | 25.79 |
| 1999-11-03 | 21.54 |
| 1999-11-02 | 21.19 |
| 1999-11-01 | 18.00 |
| 1999-10-29 | 20.48 |
| 1999-10-28 | 16.22 |
| 1999-10-27 | 15.16 |
| 1999-10-26 | 15.87 |
| 1999-10-25 | 19.77 |
| 1999-10-22 | 17.64 |
| 1999-10-21 | 13.04 |
| 1999-10-20 | 11.26 |
| 1999-10-19 | 9.85 |
| 1999-10-15 | 8.43 |
| 1999-10-14 | 9.49 |
| 1999-10-13 | 10.55 |
| 1999-10-12 | 16.93 |
| 1999-10-11 | 22.60 |
| 1999-10-08 | 22.60 |
| 1999-10-07 | 24.37 |
| 1999-10-06 | 21.54 |
| 1999-10-05 | 20.12 |
| 1999-10-04 | 19.06 |
| 1999-09-30 | 19.41 |
| 1999-09-29 | 19.77 |
| 1999-09-28 | 19.77 |
| 1999-09-27 | 19.06 |
| 1999-09-24 | 22.96 |
| 1999-09-23 | 24.37 |
| 1999-09-22 | 25.44 |
| 1999-09-21 | 28.63 |
| 1999-09-20 | 27.21 |
| 1999-09-17 | 28.27 |
| 1999-09-15 | 28.27 |
| 1999-09-14 | 30.40 |
| 1999-09-13 | 26.50 |
| 1999-09-10 | 25.79 |
| 1999-09-09 | 26.15 |
| 1999-09-08 | 22.25 |
| 1999-09-07 | 24.37 |
| 1999-09-06 | 25.79 |
| 1999-09-03 | 23.67 |
| 1999-09-02 | 25.08 |
| 1999-09-01 | 26.85 |
| 1999-08-31 | 26.85 |
| 1999-08-30 | 30.40 |
| 1999-08-27 | 25.79 |
| 1999-08-26 | 24.73 |
| 1999-08-25 | 21.54 |
| 1999-08-24 | 21.54 |
| 1999-08-23 | 22.96 |
| 1999-08-20 | 26.85 |
| 1999-08-19 | 26.15 |
| 1999-08-18 | 25.08 |
| 1999-08-17 | 22.97 |
| 1999-08-16 | 25.79 |
| 1999-08-13 | 25.79 |
| 1999-08-12 | 24.38 |
| 1999-08-11 | 16.30 |
| 1999-08-10 | 16.65 |
| 1999-08-09 | 22.97 |
| 1999-08-06 | 27.19 |
| 1999-08-05 | 24.38 |
| 1999-08-04 | 30.35 |
| 1999-08-03 | 30.70 |
| 1999-08-02 | 30.70 |
| 1999-07-30 | 32.11 |
| 1999-07-29 | 32.81 |
| 1999-07-28 | 32.81 |
| 1999-07-27 | 27.89 |
| 1999-07-26 | 26.14 |
| 1999-07-23 | 27.19 |
| 1999-07-22 | 26.14 |
| 1999-07-21 | 26.84 |
| 1999-07-20 | 25.79 |
| 1999-07-19 | 25.08 |
| 1999-07-16 | 29.30 |
| 1999-07-15 | 33.52 |
| 1999-07-14 | 33.52 |
| 1999-07-13 | 38.43 |
| 1999-07-12 | 38.43 |
| 1999-07-09 | 38.43 |
| 1999-07-08 | 39.84 |
| 1999-07-07 | 40.19 |
| 1999-07-06 | 42.30 |
| 1999-07-05 | 43.35 |
| 1999-07-02 | 44.06 |
| 1999-06-30 | 38.08 |
| 1999-06-29 | 37.38 |
| 1999-06-28 | 38.08 |
| 1999-06-25 | 37.73 |
| 1999-06-24 | 41.25 |
| 1999-06-23 | 47.92 |
| 1999-06-22 | 40.54 |
| 1999-06-21 | 41.60 |
| 1999-06-17 | 37.38 |
| 1999-06-16 | 37.73 |
| 1999-06-15 | 36.33 |
| 1999-06-14 | 37.73 |
| 1999-06-11 | 32.81 |
| 1999-06-10 | 29.30 |
| 1999-06-09 | 24.03 |
| 1999-06-08 | 22.97 |
| 1999-06-07 | 22.62 |
| 1999-06-04 | 20.16 |
| 1999-06-03 | 21.22 |
| 1999-06-02 | 24.38 |
| 1999-06-01 | 25.79 |
| 1999-05-31 | 19.11 |
| 1999-05-28 | 19.46 |
| 1999-05-27 | 25.08 |
| 1999-05-26 | 26.49 |
| 1999-05-25 | 27.89 |
| 1999-05-24 | 28.95 |
| 1999-05-21 | 25.43 |
| 1999-05-20 | 27.89 |
| 1999-05-19 | 27.19 |
| 1999-05-18 | 31.06 |
| 1999-05-17 | 32.11 |
| 1999-05-14 | 37.38 |
| 1999-05-13 | 38.43 |
| 1999-05-12 | 40.54 |
| 1999-05-11 | 40.89 |
| 1999-05-10 | 43.00 |
| 1999-05-07 | 45.46 |
| 1999-05-06 | 48.27 |
| 1999-05-05 | 36.33 |
| 1999-05-04 | 35.98 |
| 1999-05-03 | 33.52 |
| 1999-04-30 | 32.46 |
| 1999-04-29 | 28.95 |
| 1999-04-28 | 28.95 |
| 1999-04-27 | 32.46 |
| 1999-04-26 | 32.46 |
| 1999-04-23 | 32.11 |
| 1999-04-22 | 33.16 |
| 1999-04-21 | 21.92 |
| 1999-04-20 | 15.24 |
| 1999-04-19 | 18.41 |
| 1999-04-16 | 16.30 |
| 1999-04-15 | 9.97 |
| 1999-04-14 | 7.16 |
| 1999-04-13 | 8.92 |
| 1999-04-12 | 4.35 |
| 1999-04-09 | 1.89 |
| 1999-04-08 | -1.27 |
| 1999-04-07 | -1.97 |
| 1999-04-01 | -6.89 |
| 1999-03-31 | -7.59 |
| 1999-03-30 | -11.46 |
| 1999-03-29 | -11.11 |
| 1999-03-26 | -11.46 |
| 1999-03-25 | -11.11 |
| 1999-03-24 | -13.57 |
| 1999-03-23 | -12.51 |
| 1999-03-22 | -11.81 |
| 1999-03-19 | -11.46 |
| 1999-03-18 | -13.57 |
| 1999-03-17 | -11.46 |
| 1999-03-16 | -13.57 |
| 1999-03-15 | -13.21 |
| 1999-03-12 | -13.57 |
| 1999-03-11 | -17.08 |
| 1999-03-10 | -18.49 |
| 1999-03-09 | -22.70 |
| 1999-03-08 | -24.11 |
| 1999-03-05 | -25.16 |
| 1999-03-04 | -25.51 |
| 1999-03-03 | -24.46 |
| 1999-03-02 | -23.40 |
| 1999-03-01 | -21.65 |
| 1999-02-26 | -23.40 |
| 1999-02-25 | -25.86 |
| 1999-02-24 | -26.14 |
| 1999-02-23 | -28.23 |
| 1999-02-22 | -28.57 |
| 1999-02-19 | -26.84 |
| 1999-02-15 | -25.80 |
| 1999-02-12 | -25.80 |
| 1999-02-11 | -27.88 |
| 1999-02-10 | -27.88 |
| 1999-02-09 | -27.19 |
| 1999-02-08 | -29.61 |
| 1999-02-05 | -27.19 |
| 1999-02-04 | -26.49 |
| 1999-02-03 | -24.41 |
| 1999-02-02 | -21.98 |
| 1999-02-01 | -24.41 |
| 1999-01-29 | -23.37 |
| 1999-01-28 | -23.72 |
| 1999-01-27 | -21.29 |
| 1999-01-26 | -25.45 |
| 1999-01-25 | -26.84 |
| 1999-01-22 | -27.88 |
| 1999-01-21 | -24.76 |
| 1999-01-20 | -16.44 |
| 1999-01-19 | -15.05 |
| 1999-01-18 | -13.66 |
| 1999-01-15 | -12.28 |
| 1999-01-14 | -15.74 |
| 1999-01-13 | -15.40 |
| 1999-01-12 | -7.77 |
| 1999-01-11 | -7.07 |
| 1999-01-08 | -3.95 |
| 1999-01-07 | -2.57 |
| 1999-01-06 | -5.69 |
| 1999-01-05 | -8.46 |
| 1999-01-04 | -9.15 |
| 1998-12-31 | -6.38 |
| 1998-12-30 | -6.03 |
| 1998-12-29 | -4.99 |
| 1998-12-28 | -5.34 |
| 1998-12-24 | -3.95 |
| 1998-12-23 | -6.03 |
| 1998-12-22 | -3.95 |
| 1998-12-21 | -2.91 |
| 1998-12-18 | -2.57 |
| 1998-12-17 | -1.87 |
| 1998-12-16 | -3.26 |
| 1998-12-15 | -2.57 |
| 1998-12-14 | -3.95 |
| 1998-12-11 | -1.53 |
| 1998-12-10 | 0.21 |
| 1998-12-09 | -0.49 |
| 1998-12-08 | -1.18 |
| 1998-12-07 | 1.59 |
| 1998-12-04 | -3.61 |
| 1998-12-03 | -2.57 |
| 1998-12-02 | -3.95 |
| 1998-12-01 | -4.65 |
| 1998-11-30 | 0.21 |
| 1998-11-27 | 4.37 |
| 1998-11-26 | 5.41 |
| 1998-11-25 | 0.55 |
| 1998-11-24 | 2.29 |
| 1998-11-23 | -6.73 |
| 1998-11-20 | -9.50 |
| 1998-11-19 | -8.81 |
| 1998-11-18 | -9.50 |
| 1998-11-17 | -12.97 |
| 1998-11-16 | -11.58 |
| 1998-11-13 | -12.62 |
| 1998-11-12 | -12.62 |
| 1998-11-11 | -11.24 |
| 1998-11-10 | -14.01 |
| 1998-11-09 | -12.28 |
| 1998-11-06 | -9.50 |
| 1998-11-05 | -10.19 |
| 1998-11-04 | -7.07 |
| 1998-11-03 | -9.85 |
| 1998-11-02 | -11.24 |
| 1998-10-30 | -11.24 |
| 1998-10-29 | -11.58 |
| 1998-10-27 | -10.89 |
| 1998-10-26 | -12.97 |
| 1998-10-23 | -11.58 |
| 1998-10-22 | -12.62 |
| 1998-10-21 | -9.15 |
| 1998-10-20 | -11.58 |
| 1998-10-19 | -15.05 |
| 1998-10-16 | -15.74 |
| 1998-10-15 | -20.94 |
| 1998-10-14 | -20.60 |
| 1998-10-13 | -17.82 |
| 1998-10-12 | -18.17 |
| 1998-10-09 | -19.56 |
| 1998-10-08 | -21.64 |
| 1998-10-07 | -26.84 |
| 1998-10-05 | -28.57 |
| 1998-09-30 | -24.06 |
| 1998-09-29 | -27.19 |
| 1998-09-28 | -27.88 |
| 1998-09-25 | -30.31 |
| 1998-09-24 | -29.61 |
| 1998-09-23 | -33.08 |
| 1998-09-22 | -35.51 |
| 1998-09-21 | -38.63 |
| 1998-09-18 | -34.12 |
| 1998-09-17 | -30.31 |
| 1998-09-16 | -27.53 |
| 1998-09-15 | -27.53 |
| 1998-09-14 | -27.19 |
| 1998-09-11 | -27.88 |
| 1998-09-10 | -27.53 |
| 1998-09-09 | -29.27 |
| 1998-09-08 | -20.94 |
| 1998-09-07 | -16.09 |
| 1998-09-04 | -33.43 |
| 1998-09-03 | -40.36 |
| 1998-09-02 | -43.83 |
| 1998-09-01 | -44.87 |
| 1998-08-31 | -44.18 |
| 1998-08-28 | -41.05 |
| 1998-08-27 | -40.36 |
| 1998-08-26 | -41.40 |
| 1998-08-25 | -43.48 |
| 1998-08-24 | -44.87 |
| 1998-08-21 | -45.56 |
| 1998-08-20 | -44.52 |
| 1998-08-19 | -45.42 |
| 1998-08-18 | -48.14 |
| 1998-08-14 | -48.14 |
| 1998-08-13 | -50.85 |
| 1998-08-12 | -49.49 |
| 1998-08-11 | -50.17 |
| 1998-08-10 | -48.81 |
| 1998-08-07 | -48.47 |
| 1998-08-06 | -47.46 |
| 1998-08-05 | -46.78 |
| 1998-08-04 | -46.10 |
| 1998-08-03 | -47.12 |
| 1998-07-31 | -45.76 |
| 1998-07-30 | -45.08 |
| 1998-07-29 | -47.46 |
| 1998-07-28 | -46.44 |
| 1998-07-27 | -46.10 |
| 1998-07-24 | -43.73 |
| 1998-07-23 | -46.10 |
| 1998-07-22 | -45.08 |
| 1998-07-21 | -43.39 |
| 1998-07-20 | -43.05 |
| 1998-07-17 | -42.71 |
| 1998-07-16 | -41.36 |
| 1998-07-15 | -42.37 |
| 1998-07-14 | -45.08 |
| 1998-07-13 | -45.42 |
| 1998-07-10 | -44.75 |
| 1998-07-09 | -42.37 |
| 1998-07-08 | -42.37 |
| 1998-07-07 | -41.69 |
| 1998-07-06 | -42.03 |
| 1998-07-03 | -41.69 |
| 1998-07-02 | -40.00 |
| 1998-06-30 | -43.05 |
| 1998-06-29 | -42.37 |
| 1998-06-26 | -41.02 |
| 1998-06-25 | -38.64 |
| 1998-06-24 | -41.36 |
| 1998-06-23 | -43.05 |
| 1998-06-22 | -41.69 |
| 1998-06-19 | -38.64 |
| 1998-06-18 | -39.32 |
| 1998-06-17 | -44.07 |
| 1998-06-16 | -47.12 |
| 1998-06-15 | -47.12 |
| 1998-06-12 | -44.41 |
| 1998-06-11 | -45.76 |
| 1998-06-10 | -43.39 |
| 1998-06-09 | -39.66 |
| 1998-06-08 | -35.93 |
| 1998-06-05 | -35.25 |
| 1998-06-04 | -35.59 |
| 1998-06-03 | -33.22 |
| 1998-06-02 | -34.58 |
| 1998-06-01 | -31.86 |
| 1998-05-29 | -29.83 |
| 1998-05-28 | -29.49 |
| 1998-05-27 | -24.41 |
| 1998-05-26 | -18.64 |
| 1998-05-25 | -17.63 |
| 1998-05-22 | -18.30 |
| 1998-05-21 | -18.64 |
| 1998-05-20 | -20.00 |
| 1998-05-19 | -19.32 |
| 1998-05-18 | -18.30 |
| 1998-05-15 | -16.27 |
| 1998-05-14 | -14.24 |
| 1998-05-13 | -15.25 |
| 1998-05-12 | -12.20 |
| 1998-05-11 | -12.20 |
| 1998-05-08 | -12.88 |
| 1998-05-07 | -13.56 |
| 1998-05-06 | -11.86 |
| 1998-05-05 | -10.17 |
| 1998-05-04 | -5.76 |
| 1998-05-01 | -3.05 |
| 1998-04-30 | -5.42 |
| 1998-04-29 | -3.05 |
| 1998-04-28 | -1.69 |
| 1998-04-27 | -3.05 |
| 1998-04-24 | -0.68 |
| 1998-04-23 | -0.68 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 2.37 |
| 1998-04-20 | 3.39 |
| 1998-04-17 | 3.05 |
| 1998-04-16 | 3.39 |
| 1998-04-15 | 4.07 |
| 1998-04-14 | 2.71 |
| 1998-04-09 | 2.71 |
| 1998-04-08 | 3.73 |
| 1998-04-07 | 3.05 |
| 1998-04-03 | 4.07 |
| 1998-04-02 | 5.09 |
| 1998-04-01 | 7.46 |
| 1998-03-31 | 9.15 |
| 1998-03-30 | 7.46 |
| 1998-03-27 | 9.15 |
| 1998-03-26 | 9.83 |
| 1998-03-25 | 9.83 |
| 1998-03-24 | 9.83 |
| 1998-03-23 | 9.49 |
| 1998-03-20 | 7.46 |
| 1998-03-19 | 4.07 |
| 1998-03-18 | 1.36 |
| 1998-03-17 | 2.71 |
| 1998-03-16 | 0.68 |
| 1998-03-13 | 0.68 |
| 1998-03-12 | 0.68 |
| 1998-03-11 | 2.37 |
| 1998-03-10 | 4.07 |
| 1998-03-09 | 2.37 |
| 1998-03-06 | 3.73 |
| 1998-03-05 | 3.05 |
| 1998-03-04 | 7.46 |
| 1998-03-03 | 7.80 |
| 1998-03-02 | 8.14 |
| 1998-02-27 | 10.17 |
| 1998-02-26 | 7.80 |
| 1998-02-25 | 5.29 |
| 1998-02-24 | 3.31 |
| 1998-02-23 | 4.30 |
| 1998-02-20 | 3.31 |
| 1998-02-19 | 5.29 |
| 1998-02-18 | 3.31 |
| 1998-02-17 | -1.29 |
| 1998-02-16 | -1.95 |
| 1998-02-13 | 1.01 |
| 1998-02-12 | 2.99 |
| 1998-02-11 | 5.29 |
| 1998-02-10 | 5.62 |
| 1998-02-09 | 7.26 |
| 1998-02-06 | 2.66 |
| 1998-02-05 | 0.02 |
| 1998-02-04 | -0.63 |
| 1998-02-03 | -2.94 |
| 1998-02-02 | -5.24 |
| 1998-01-27 | -12.15 |
| 1998-01-26 | -11.82 |
| 1998-01-23 | -15.11 |
| 1998-01-22 | -13.14 |
| 1998-01-21 | -10.18 |
| 1998-01-20 | -4.91 |
| 1998-01-19 | -5.24 |
| 1998-01-16 | -11.49 |
| 1998-01-15 | -13.79 |
| 1998-01-14 | -7.54 |
| 1998-01-13 | -9.52 |
| 1998-01-12 | -11.82 |
| 1998-01-09 | 3.31 |
| 1998-01-08 | 7.26 |
| 1998-01-07 | 8.58 |
| 1998-01-06 | 12.53 |
| 1998-01-05 | 15.82 |
| 1998-01-02 | 18.78 |
| 1997-12-31 | 19.44 |
| 1997-12-30 | 19.11 |
| 1997-12-29 | 17.46 |
| 1997-12-24 | 16.80 |
| 1997-12-23 | 16.80 |
| 1997-12-22 | 15.49 |
| 1997-12-19 | 17.46 |
| 1997-12-18 | 21.41 |
| 1997-12-17 | 18.45 |
| 1997-12-16 | 15.16 |
| 1997-12-15 | 19.11 |
| 1997-12-12 | 19.44 |
| 1997-12-11 | 17.46 |
| 1997-12-10 | 22.73 |
| 1997-12-09 | 25.03 |
| 1997-12-08 | 27.00 |
| 1997-12-05 | 29.31 |
| 1997-12-04 | 29.97 |
| 1997-12-03 | 22.07 |
| 1997-12-02 | 19.44 |
| 1997-12-01 | 10.22 |
| 1997-11-28 | 6.28 |
| 1997-11-27 | 5.95 |
| 1997-11-26 | 6.60 |
| 1997-11-25 | 5.95 |
| 1997-11-24 | 7.92 |
| 1997-11-21 | 8.58 |
| 1997-11-20 | 6.28 |
| 1997-11-19 | 5.29 |
| 1997-11-18 | 6.60 |
| 1997-11-17 | 9.57 |
| 1997-11-14 | 5.29 |
| 1997-11-13 | 0.02 |
| 1997-11-12 | -0.30 |
| 1997-11-11 | 6.28 |
| 1997-11-10 | 5.29 |
| 1997-11-07 | 10.55 |
| 1997-11-06 | 16.15 |
| 1997-11-05 | 17.46 |
| 1997-11-04 | 19.44 |
| 1997-11-03 | 22.73 |
| 1997-10-31 | 13.84 |
| 1997-10-30 | 13.84 |
| 1997-10-29 | 19.11 |
| 1997-10-28 | 13.51 |
| 1997-10-27 | 29.97 |
| 1997-10-24 | 37.53 |
| 1997-10-23 | 34.90 |
| 1997-10-22 | 48.06 |
| 1997-10-21 | 57.93 |
| 1997-10-20 | 62.54 |
| 1997-10-17 | 69.45 |
| 1997-10-16 | 67.80 |
| 1997-10-15 | 67.80 |
| 1997-10-14 | 73.73 |
| 1997-10-13 | 74.06 |
| 1997-10-09 | 78.66 |
| 1997-10-08 | 82.61 |
| 1997-10-07 | 82.28 |
| 1997-10-06 | 85.57 |
| 1997-10-03 | 88.53 |
| 1997-09-30 | 90.18 |
| 1997-09-29 | 89.52 |
| 1997-09-26 | 86.89 |
| 1997-09-25 | 87.55 |
| 1997-09-24 | 81.62 |
| 1997-09-23 | 79.32 |
| 1997-09-22 | 78.00 |
| 1997-09-19 | 78.99 |
| 1997-09-18 | 80.64 |
| 1997-09-16 | 81.62 |
| 1997-09-15 | 82.94 |
| 1997-09-12 | 80.96 |
| 1997-09-11 | 77.67 |
| 1997-09-10 | 84.26 |
| 1997-09-09 | 84.91 |
| 1997-09-08 | 81.62 |
| 1997-09-05 | 78.99 |
| 1997-09-04 | 75.70 |
| 1997-09-03 | 80.31 |
| 1997-09-02 | 69.78 |
| 1997-09-01 | 74.38 |
| 1997-08-29 | 81.95 |
| 1997-08-28 | 86.23 |
| 1997-08-27 | 98.73 |
| 1997-08-26 | 98.07 |
| 1997-08-25 | 99.39 |
| 1997-08-22 | 99.39 |
| 1997-08-21 | 102.68 |
| 1997-08-20 | 105.61 |
| 1997-08-19 | 98.43 |
| 1997-08-15 | 104.30 |
| 1997-08-14 | 110.18 |
| 1997-08-13 | 103.65 |
| 1997-08-12 | 103.00 |
| 1997-08-11 | 102.35 |
| 1997-08-08 | 103.65 |
| 1997-08-07 | 101.69 |
| 1997-08-06 | 101.04 |
| 1997-08-05 | 103.00 |
| 1997-08-04 | 102.35 |
| 1997-08-01 | 109.53 |
| 1997-07-31 | 110.18 |
| 1997-07-30 | 112.14 |
| 1997-07-29 | 112.14 |
| 1997-07-28 | 112.14 |
| 1997-07-25 | 108.22 |
| 1997-07-24 | 110.18 |
| 1997-07-23 | 113.44 |
| 1997-07-22 | 112.14 |
| 1997-07-21 | 114.75 |
| 1997-07-18 | 108.87 |
| 1997-07-17 | 108.22 |
| 1997-07-16 | 107.57 |
| 1997-07-15 | 107.57 |
| 1997-07-14 | 109.53 |
| 1997-07-11 | 107.57 |
| 1997-07-10 | 101.69 |
| 1997-07-09 | 101.69 |
| 1997-07-08 | 104.30 |
| 1997-07-07 | 105.61 |
| 1997-07-04 | 107.57 |
| 1997-07-03 | 112.14 |
| 1997-06-27 | 110.83 |
| 1997-06-26 | 106.26 |
| 1997-06-25 | 104.30 |
| 1997-06-24 | 103.65 |
| 1997-06-23 | 107.57 |
| 1997-06-20 | 95.82 |
| 1997-06-19 | 89.29 |
| 1997-06-18 | 83.74 |
| 1997-06-17 | 86.35 |
| 1997-06-16 | 87.01 |
| 1997-06-13 | 84.40 |
| 1997-06-12 | 82.76 |
| 1997-06-11 | 90.27 |
| 1997-06-10 | 90.92 |
| 1997-06-06 | 89.62 |
| 1997-06-05 | 88.31 |
| 1997-06-04 | 82.44 |
| 1997-06-03 | 83.74 |
| 1997-06-02 | 84.72 |
| 1997-05-30 | 84.07 |
| 1997-05-29 | 82.44 |
| 1997-05-28 | 85.05 |
| 1997-05-27 | 84.40 |
| 1997-05-26 | 85.70 |
| 1997-05-23 | 84.40 |
| 1997-05-22 | 80.15 |
| 1997-05-21 | 83.09 |
| 1997-05-20 | 82.76 |
| 1997-05-19 | 83.74 |
| 1997-05-16 | 83.74 |
| 1997-05-15 | 84.07 |
| 1997-05-14 | 85.70 |
| 1997-05-13 | 84.07 |
| 1997-05-12 | 85.05 |
| 1997-05-09 | 84.07 |
| 1997-05-08 | 80.81 |
| 1997-05-07 | 80.81 |
| 1997-05-06 | 83.09 |
| 1997-05-05 | 79.83 |
| 1997-05-02 | 73.95 |
| 1997-05-01 | 75.58 |
| 1997-04-30 | 73.95 |
| 1997-04-29 | 70.69 |
| 1997-04-28 | 71.67 |
| 1997-04-25 | 71.99 |
| 1997-04-24 | 72.97 |
| 1997-04-23 | 72.97 |
| 1997-04-22 | 71.01 |
| 1997-04-21 | 72.65 |
| 1997-04-18 | 71.67 |
| 1997-04-17 | 71.01 |
| 1997-04-16 | 71.99 |
| 1997-04-15 | 69.71 |
| 1997-04-14 | 69.71 |
| 1997-04-11 | 71.34 |
| 1997-04-10 | 70.04 |
| 1997-04-09 | 71.99 |
| 1997-04-08 | 70.04 |
| 1997-04-07 | 69.71 |
| 1997-04-04 | 69.06 |
| 1997-04-03 | 68.08 |
| 1997-04-02 | 67.75 |
| 1997-04-01 | 67.75 |
| 1997-03-27 | 71.67 |
| 1997-03-26 | 73.95 |
| 1997-03-25 | 72.97 |
| 1997-03-24 | 71.67 |
| 1997-03-21 | 70.04 |
| 1997-03-20 | 69.71 |
| 1997-03-19 | 71.34 |
| 1997-03-18 | 71.34 |
| 1997-03-17 | 71.99 |
| 1997-03-14 | 70.04 |
| 1997-03-13 | 71.99 |
| 1997-03-12 | 75.58 |
| 1997-03-11 | 71.99 |
| 1997-03-10 | 74.93 |
| 1997-03-07 | 76.89 |
| 1997-03-06 | 78.85 |
| 1997-03-05 | 81.13 |
| 1997-03-04 | 82.11 |
| 1997-03-03 | 84.72 |
| 1997-02-28 | 84.40 |
| 1997-02-27 | 82.76 |
| 1997-02-26 | 82.52 |
| 1997-02-25 | 80.91 |
| 1997-02-24 | 81.45 |
| 1997-02-21 | 80.91 |
| 1997-02-20 | 80.91 |
| 1997-02-19 | 78.77 |
| 1997-02-18 | 78.24 |
| 1997-02-17 | 79.84 |
| 1997-02-14 | 79.31 |
| 1997-02-13 | 78.24 |
| 1997-02-12 | 80.38 |
| 1997-02-11 | 81.98 |
| 1997-02-10 | 82.52 |
| 1997-02-05 | 83.59 |
| 1997-02-04 | 83.59 |
| 1997-02-03 | 81.45 |
| 1997-01-31 | 86.80 |
| 1997-01-30 | 91.62 |
| 1997-01-29 | 88.94 |
| 1997-01-28 | 90.01 |
| 1997-01-27 | 88.41 |
| 1997-01-24 | 90.01 |
| 1997-01-23 | 91.08 |
| 1997-01-22 | 91.62 |
| 1997-01-21 | 93.76 |
| 1997-01-20 | 96.97 |
| 1997-01-17 | 99.11 |
| 1997-01-16 | 97.51 |
| 1997-01-15 | 99.65 |
| 1997-01-14 | 92.69 |
| 1997-01-13 | 93.76 |
| 1997-01-10 | 85.73 |
| 1997-01-09 | 83.05 |
| 1997-01-08 | 82.52 |
| 1997-01-07 | 81.98 |
| 1997-01-06 | 83.05 |
| 1997-01-03 | 81.98 |
| 1997-01-02 | 80.91 |
| 1996-12-31 | 84.12 |
| 1996-12-30 | 84.12 |
| 1996-12-27 | 83.59 |
| 1996-12-24 | 83.05 |
| 1996-12-23 | 83.59 |
| 1996-12-20 | 79.31 |
| 1996-12-19 | 76.10 |
| 1996-12-18 | 76.63 |
| 1996-12-17 | 80.38 |
| 1996-12-16 | 80.38 |
| 1996-12-13 | 77.70 |
| 1996-12-12 | 79.31 |
| 1996-12-11 | 80.91 |
| 1996-12-10 | 84.12 |
| 1996-12-09 | 80.38 |
| 1996-12-06 | 80.91 |
| 1996-12-05 | 85.73 |
| 1996-12-04 | 84.66 |
| 1996-12-03 | 80.91 |
| 1996-12-02 | 78.24 |
| 1996-11-29 | 77.17 |
| 1996-11-28 | 77.70 |
| 1996-11-27 | 80.38 |
| 1996-11-26 | 81.45 |
| 1996-11-25 | 79.31 |
| 1996-11-22 | 78.77 |
| 1996-11-21 | 79.84 |
| 1996-11-20 | 80.91 |
| 1996-11-19 | 76.63 |
| 1996-11-18 | 73.95 |
| 1996-11-15 | 70.74 |
| 1996-11-14 | 70.74 |
| 1996-11-13 | 70.74 |
| 1996-11-12 | 70.74 |
| 1996-11-11 | 67.53 |
| 1996-11-08 | 68.07 |
| 1996-11-07 | 65.93 |
| 1996-11-06 | 66.46 |
| 1996-11-05 | 61.11 |
| 1996-11-04 | 61.11 |
| 1996-11-01 | 61.11 |
| 1996-10-31 | 61.64 |
| 1996-10-30 | 60.31 |
| 1996-10-29 | 59.77 |
| 1996-10-28 | 60.57 |
| 1996-10-25 | 61.64 |
| 1996-10-24 | 63.25 |
| 1996-10-23 | 61.64 |
| 1996-10-22 | 62.18 |
| 1996-10-18 | 62.18 |
| 1996-10-17 | 63.25 |
| 1996-10-16 | 61.64 |
| 1996-10-15 | 60.04 |
| 1996-10-14 | 58.97 |
| 1996-10-11 | 57.09 |
| 1996-10-10 | 57.36 |
| 1996-10-09 | 56.56 |
| 1996-10-08 | 56.02 |
| 1996-10-07 | 55.76 |
| 1996-10-04 | 53.88 |
| 1996-10-03 | 54.95 |
| 1996-10-02 | 55.22 |
| 1996-10-01 | 54.42 |
| 1996-09-30 | 52.28 |
| 1996-09-27 | 50.94 |
| 1996-09-26 | 50.67 |
| 1996-09-25 | 50.94 |
| 1996-09-24 | 50.94 |
| 1996-09-23 | 52.55 |
| 1996-09-20 | 52.55 |
| 1996-09-19 | 52.55 |
| 1996-09-18 | 51.21 |
| 1996-09-17 | 53.08 |
| 1996-09-16 | 53.35 |
| 1996-09-13 | 51.21 |
| 1996-09-12 | 49.60 |
| 1996-09-11 | 48.00 |
| 1996-09-10 | 48.00 |
| 1996-09-09 | 49.07 |
| 1996-09-06 | 47.46 |
| 1996-09-05 | 47.73 |
| 1996-09-04 | 48.00 |
| 1996-09-03 | 45.59 |
| 1996-09-02 | 48.53 |
| 1996-08-30 | 50.14 |
| 1996-08-29 | 50.67 |
| 1996-08-28 | 50.11 |
| 1996-08-27 | 49.58 |
| 1996-08-23 | 50.11 |
| 1996-08-22 | 51.70 |
| 1996-08-21 | 51.70 |
| 1996-08-20 | 50.64 |
| 1996-08-19 | 50.11 |
| 1996-08-16 | 47.72 |
| 1996-08-15 | 47.72 |
| 1996-08-14 | 46.66 |
| 1996-08-13 | 49.84 |
| 1996-08-12 | 53.29 |
| 1996-08-09 | 54.88 |
| 1996-08-08 | 57.54 |
| 1996-08-07 | 54.35 |
| 1996-08-06 | 53.03 |
| 1996-08-05 | 50.91 |
| 1996-08-02 | 49.05 |
| 1996-08-01 | 46.66 |
| 1996-07-31 | 46.66 |
| 1996-07-30 | 45.60 |
| 1996-07-29 | 45.07 |
| 1996-07-26 | 46.93 |
| 1996-07-25 | 46.13 |
| 1996-07-24 | 45.34 |
| 1996-07-23 | 47.46 |
| 1996-07-22 | 46.13 |
| 1996-07-19 | 46.93 |
| 1996-07-18 | 44.81 |
| 1996-07-17 | 43.48 |
| 1996-07-16 | 44.01 |
| 1996-07-15 | 45.87 |
| 1996-07-12 | 44.81 |
| 1996-07-11 | 48.78 |
| 1996-07-10 | 47.99 |
| 1996-07-09 | 48.52 |
| 1996-07-08 | 46.93 |
| 1996-07-05 | 50.91 |
| 1996-07-04 | 51.44 |
| 1996-07-03 | 50.91 |
| 1996-07-02 | 50.11 |
| 1996-07-01 | 49.58 |
| 1996-06-28 | 50.11 |
| 1996-06-27 | 49.31 |
| 1996-06-26 | 50.11 |
| 1996-06-25 | 47.99 |
| 1996-06-24 | 47.99 |
| 1996-06-21 | 46.40 |
| 1996-06-19 | 46.13 |
| 1996-06-18 | 47.46 |
| 1996-06-14 | 46.40 |
| 1996-06-13 | 46.13 |
| 1996-06-12 | 47.19 |
| 1996-06-11 | 46.40 |
| 1996-06-10 | 48.52 |
| 1996-06-07 | 50.91 |
| 1996-06-06 | 51.44 |
| 1996-06-05 | 48.52 |
| 1996-06-04 | 45.87 |
| 1996-06-03 | 44.28 |
| 1996-05-31 | 44.81 |
| 1996-05-30 | 43.74 |
| 1996-05-29 | 44.54 |
| 1996-05-28 | 42.15 |
| 1996-05-27 | 42.15 |
| 1996-05-24 | 41.62 |
| 1996-05-23 | 43.21 |
| 1996-05-22 | 45.07 |
| 1996-05-21 | 43.21 |
| 1996-05-20 | 41.89 |
| 1996-05-17 | 38.18 |
| 1996-05-16 | 36.85 |
| 1996-05-15 | 37.38 |
| 1996-05-14 | 37.64 |
| 1996-05-13 | 36.58 |
| 1996-05-10 | 34.20 |
| 1996-05-09 | 34.20 |
| 1996-05-08 | 33.93 |
| 1996-05-07 | 35.52 |
| 1996-05-06 | 36.32 |
| 1996-05-03 | 36.85 |
| 1996-05-02 | 37.64 |
| 1996-05-01 | 36.58 |
| 1996-04-30 | 37.91 |
| 1996-04-29 | 37.38 |
| 1996-04-26 | 36.32 |
| 1996-04-25 | 35.26 |
| 1996-04-24 | 37.91 |
| 1996-04-23 | 39.24 |
| 1996-04-22 | 41.62 |
| 1996-04-19 | 41.89 |
| 1996-04-18 | 41.09 |
| 1996-04-17 | 40.83 |
| 1996-04-16 | 41.89 |
| 1996-04-15 | 41.89 |
| 1996-04-12 | 38.97 |
| 1996-04-11 | 39.24 |
| 1996-04-10 | 41.89 |
| 1996-04-09 | 41.36 |
| 1996-04-03 | 42.15 |
| 1996-04-02 | 42.15 |
| 1996-04-01 | 38.71 |
| 1996-03-29 | 40.56 |
| 1996-03-28 | 42.95 |
| 1996-03-27 | 43.74 |
| 1996-03-26 | 43.21 |
| 1996-03-25 | 44.54 |
| 1996-03-22 | 42.15 |
| 1996-03-21 | 42.95 |
| 1996-03-20 | 41.89 |
| 1996-03-19 | 40.56 |
| 1996-03-18 | 38.44 |
| 1996-03-15 | 36.58 |
| 1996-03-14 | 33.93 |
| 1996-03-13 | 32.61 |
| 1996-03-12 | 37.11 |
| 1996-03-11 | 35.79 |
| 1996-03-08 | 45.07 |
| 1996-03-07 | 44.28 |
| 1996-03-06 | 46.66 |
| 1996-03-05 | 48.25 |
| 1996-03-04 | 47.19 |
| 1996-03-01 | 45.87 |
| 1996-02-29 | 45.87 |
| 1996-02-28 | 46.13 |
| 1996-02-27 | 43.74 |
| 1996-02-26 | 44.01 |
| 1996-02-23 | 44.54 |
| 1996-02-22 | 43.74 |
| 1996-02-16 | 44.32 |
| 1996-02-15 | 40.84 |
| 1996-02-14 | 38.23 |
| 1996-02-13 | 39.10 |
| 1996-02-12 | 39.10 |
| 1996-02-09 | 36.93 |
| 1996-02-08 | 33.45 |
| 1996-02-07 | 37.80 |
| 1996-02-06 | 38.23 |
| 1996-02-05 | 41.71 |
| 1996-02-02 | 43.45 |
| 1996-02-01 | 43.45 |
| 1996-01-31 | 43.88 |
| 1996-01-30 | 42.58 |
| 1996-01-29 | 36.49 |
| 1996-01-26 | 36.93 |
| 1996-01-25 | 36.49 |
| 1996-01-24 | 33.45 |
| 1996-01-23 | 32.15 |
| 1996-01-22 | 32.58 |
| 1996-01-19 | 30.41 |
| 1996-01-18 | 28.24 |
| 1996-01-17 | 29.10 |
| 1996-01-16 | 29.54 |
| 1996-01-15 | 27.15 |
| 1996-01-12 | 26.50 |
| 1996-01-11 | 26.93 |
| 1996-01-10 | 26.06 |
| 1996-01-09 | 26.50 |
| 1996-01-08 | 25.84 |
| 1996-01-05 | 24.98 |
| 1996-01-04 | 22.15 |
| 1996-01-03 | 21.72 |
| 1996-01-02 | 21.06 |
| 1995-12-29 | 20.63 |
| 1995-12-28 | 20.19 |
| 1995-12-27 | 19.76 |
| 1995-12-22 | 19.76 |
| 1995-12-21 | 20.41 |
| 1995-12-20 | 21.06 |
| 1995-12-19 | 18.24 |
| 1995-12-18 | 19.11 |
| 1995-12-15 | 19.32 |
| 1995-12-14 | 21.28 |
| 1995-12-13 | 21.72 |
| 1995-12-12 | 21.72 |
| 1995-12-11 | 20.41 |
| 1995-12-08 | 20.41 |
| 1995-12-07 | 21.50 |
| 1995-12-06 | 21.06 |
| 1995-12-05 | 21.28 |
| 1995-12-04 | 22.15 |
| 1995-12-01 | 22.15 |
| 1995-11-30 | 21.72 |
| 1995-11-29 | 21.28 |
| 1995-11-28 | 20.41 |
| 1995-11-27 | 19.11 |
| 1995-11-24 | 18.02 |
| 1995-11-23 | 17.80 |
| 1995-11-22 | 17.80 |
| 1995-11-21 | 17.80 |
| 1995-11-20 | 16.50 |
| 1995-11-17 | 17.37 |
| 1995-11-16 | 17.15 |
| 1995-11-15 | 18.02 |
| 1995-11-14 | 17.37 |
| 1995-11-13 | 16.93 |
| 1995-11-10 | 16.50 |
| 1995-11-09 | 16.93 |
| 1995-11-08 | 17.80 |
| 1995-11-07 | 18.89 |
| 1995-11-06 | 18.45 |
| 1995-11-03 | 19.54 |
| 1995-11-02 | 19.32 |
| 1995-10-31 | 18.45 |
| 1995-10-30 | 17.59 |
| 1995-10-27 | 17.59 |
| 1995-10-26 | 18.67 |
| 1995-10-25 | 19.54 |
| 1995-10-24 | 18.24 |
| 1995-10-23 | 18.89 |
| 1995-10-20 | 18.67 |
| 1995-10-19 | 22.15 |
| 1995-10-18 | 21.06 |
| 1995-10-17 | 19.32 |
| 1995-10-16 | 17.59 |
| 1995-10-13 | 15.63 |
| 1995-10-12 | 14.76 |
| 1995-10-11 | 12.59 |
| 1995-10-10 | 14.11 |
| 1995-10-09 | 14.11 |
| 1995-10-06 | 13.24 |
| 1995-10-05 | 12.59 |
| 1995-10-04 | 12.15 |
| 1995-10-03 | 10.41 |
| 1995-10-02 | 10.41 |
| 1995-09-29 | 8.89 |
| 1995-09-28 | 9.76 |
| 1995-09-27 | 10.85 |
| 1995-09-26 | 7.37 |
| 1995-09-25 | 6.28 |
| 1995-09-22 | 6.50 |
| 1995-09-21 | 6.50 |
| 1995-09-20 | 8.24 |
| 1995-09-19 | 8.67 |
| 1995-09-18 | 10.85 |
| 1995-09-15 | 12.37 |
| 1995-09-14 | 11.28 |
| 1995-09-13 | 10.63 |
| 1995-09-12 | 10.41 |
| 1995-09-11 | 9.33 |
| 1995-09-08 | 9.54 |
| 1995-09-07 | 8.02 |
| 1995-09-06 | 7.59 |
| 1995-09-05 | 8.46 |
| 1995-09-04 | 8.67 |
| 1995-09-01 | 7.80 |
| 1995-08-31 | 7.80 |
| 1995-08-30 | 8.89 |
| 1995-08-29 | 9.33 |
| 1995-08-25 | 7.80 |
| 1995-08-24 | 7.37 |
| 1995-08-23 | 8.02 |
| 1995-08-22 | 6.94 |
| 1995-08-21 | 5.85 |
| 1995-08-18 | 5.63 |
| 1995-08-17 | 6.50 |
| 1995-08-16 | 6.94 |
| 1995-08-15 | 6.07 |
| 1995-08-14 | 7.80 |
| 1995-08-11 | 9.11 |
| 1995-08-10 | 10.63 |
| 1995-08-09 | 12.04 |
| 1995-08-08 | 11.83 |
| 1995-08-07 | 11.40 |
| 1995-08-04 | 11.83 |
| 1995-08-03 | 11.40 |
| 1995-08-02 | 11.18 |
| 1995-08-01 | 11.83 |
| 1995-07-31 | 12.90 |
| 1995-07-28 | 12.69 |
| 1995-07-27 | 10.97 |
| 1995-07-26 | 10.75 |
| 1995-07-25 | 10.97 |
| 1995-07-24 | 9.25 |
| 1995-07-21 | 10.11 |
| 1995-07-20 | 9.89 |
| 1995-07-19 | 11.40 |
| 1995-07-18 | 14.62 |
| 1995-07-17 | 13.12 |
| 1995-07-14 | 11.61 |
| 1995-07-13 | 11.61 |
| 1995-07-12 | 10.97 |
| 1995-07-11 | 11.40 |
| 1995-07-10 | 11.61 |
| 1995-07-07 | 10.75 |
| 1995-07-06 | 7.31 |
| 1995-07-05 | 6.45 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | -0.43 |
| 1995-06-30 | 0.22 |
| 1995-06-29 | -0.86 |
| 1995-06-28 | -0.86 |
| 1995-06-27 | -0.65 |
| 1995-06-26 | -0.86 |
| 1995-06-23 | 0.22 |
| 1995-06-22 | -0.65 |
| 1995-06-21 | -0.22 |
| 1995-06-20 | 0.22 |
| 1995-06-16 | 0.65 |
| 1995-06-15 | -0.43 |
| 1995-06-14 | 0.22 |
| 1995-06-13 | -1.29 |
| 1995-06-12 | -0.65 |
| 1995-06-09 | -0.22 |
| 1995-06-08 | -0.86 |
| 1995-06-07 | -0.65 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 0.22 |
| 1995-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy