Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2026-02-09 | 41.48 |
| 2026-02-06 | 35.12 |
| 2026-02-05 | 35.88 |
| 2026-02-04 | 32.05 |
| 2026-02-03 | 30.84 |
| 2026-02-02 | 27.33 |
| 2026-01-30 | 30.07 |
| 2026-01-29 | 28.76 |
| 2026-01-28 | 30.18 |
| 2026-01-27 | 27.22 |
| 2026-01-26 | 27.22 |
| 2026-01-23 | 26.67 |
| 2026-01-22 | 28.10 |
| 2026-01-21 | 26.89 |
| 2026-01-20 | 27.33 |
| 2026-01-19 | 25.79 |
| 2026-01-16 | 26.34 |
| 2026-01-15 | 24.70 |
| 2026-01-14 | 20.97 |
| 2026-01-13 | 22.61 |
| 2026-01-12 | 21.63 |
| 2026-01-09 | 17.46 |
| 2026-01-08 | 16.25 |
| 2026-01-07 | 17.13 |
| 2026-01-06 | 15.49 |
| 2026-01-05 | 14.39 |
| 2026-01-02 | 16.03 |
| 2025-12-31 | 15.05 |
| 2025-12-30 | 14.72 |
| 2025-12-29 | 14.83 |
| 2025-12-24 | 15.38 |
| 2025-12-23 | 15.70 |
| 2025-12-22 | 15.16 |
| 2025-12-19 | 16.25 |
| 2025-12-18 | 15.49 |
| 2025-12-17 | 15.16 |
| 2025-12-16 | 15.81 |
| 2025-12-15 | 16.47 |
| 2025-12-12 | 17.57 |
| 2025-12-11 | 15.70 |
| 2025-12-10 | 15.49 |
| 2025-12-09 | 15.27 |
| 2025-12-08 | 15.70 |
| 2025-12-05 | 15.81 |
| 2025-12-04 | 16.80 |
| 2025-12-03 | 17.79 |
| 2025-12-02 | 19.54 |
| 2025-12-01 | 15.70 |
| 2025-11-28 | 17.13 |
| 2025-11-27 | 20.64 |
| 2025-11-26 | 20.31 |
| 2025-11-25 | 20.09 |
| 2025-11-24 | 20.64 |
| 2025-11-21 | 19.10 |
| 2025-11-20 | 20.86 |
| 2025-11-19 | 20.75 |
| 2025-11-18 | 21.19 |
| 2025-11-17 | 23.93 |
| 2025-11-14 | 24.48 |
| 2025-11-13 | 25.58 |
| 2025-11-12 | 25.14 |
| 2025-11-11 | 20.20 |
| 2025-11-10 | 20.75 |
| 2025-11-07 | 19.10 |
| 2025-11-06 | 18.78 |
| 2025-11-05 | 19.54 |
| 2025-11-04 | 20.53 |
| 2025-11-03 | 18.34 |
| 2025-10-31 | 16.25 |
| 2025-10-30 | 17.24 |
| 2025-10-28 | 19.54 |
| 2025-10-27 | 17.90 |
| 2025-10-24 | 18.67 |
| 2025-10-23 | 16.69 |
| 2025-10-22 | 17.57 |
| 2025-10-21 | 17.90 |
| 2025-10-20 | 20.42 |
| 2025-10-17 | 17.68 |
| 2025-10-16 | 17.90 |
| 2025-10-15 | 20.09 |
| 2025-10-14 | 18.99 |
| 2025-10-13 | 19.10 |
| 2025-10-10 | 18.56 |
| 2025-10-09 | 17.90 |
| 2025-10-08 | 17.24 |
| 2025-10-06 | 17.02 |
| 2025-10-03 | 19.87 |
| 2025-10-02 | 19.87 |
| 2025-09-30 | 21.41 |
| 2025-09-29 | 18.12 |
| 2025-09-26 | 16.14 |
| 2025-09-25 | 16.69 |
| 2025-09-24 | 18.89 |
| 2025-09-23 | 20.31 |
| 2025-09-22 | 20.97 |
| 2025-09-19 | 20.75 |
| 2025-09-18 | 20.75 |
| 2025-09-17 | 20.75 |
| 2025-09-16 | 22.28 |
| 2025-09-15 | 21.63 |
| 2025-09-12 | 20.53 |
| 2025-09-11 | 20.53 |
| 2025-09-10 | 19.87 |
| 2025-09-09 | 17.79 |
| 2025-09-08 | 16.58 |
| 2025-09-05 | 14.83 |
| 2025-09-04 | 13.29 |
| 2025-09-03 | 12.19 |
| 2025-09-02 | 13.68 |
| 2025-09-01 | 14.21 |
| 2025-08-29 | 13.89 |
| 2025-08-28 | 12.92 |
| 2025-08-27 | 12.70 |
| 2025-08-26 | 13.03 |
| 2025-08-25 | 13.03 |
| 2025-08-22 | 12.81 |
| 2025-08-21 | 13.35 |
| 2025-08-20 | 10.76 |
| 2025-08-19 | 10.12 |
| 2025-08-18 | 11.19 |
| 2025-08-15 | 11.63 |
| 2025-08-14 | 12.17 |
| 2025-08-13 | 12.92 |
| 2025-08-12 | 11.63 |
| 2025-08-11 | 13.78 |
| 2025-08-08 | 13.68 |
| 2025-08-07 | 13.68 |
| 2025-08-06 | 11.09 |
| 2025-08-05 | 10.76 |
| 2025-08-04 | 11.41 |
| 2025-08-01 | 10.55 |
| 2025-07-31 | 13.78 |
| 2025-07-30 | 14.05 |
| 2025-07-29 | 12.97 |
| 2025-07-28 | 11.63 |
| 2025-07-25 | 10.82 |
| 2025-07-24 | 11.36 |
| 2025-07-23 | 11.63 |
| 2025-07-22 | 10.01 |
| 2025-07-21 | 9.20 |
| 2025-07-18 | 8.93 |
| 2025-07-17 | 7.85 |
| 2025-07-16 | 6.45 |
| 2025-07-15 | 5.80 |
| 2025-07-14 | 6.88 |
| 2025-07-11 | 5.80 |
| 2025-07-10 | 5.05 |
| 2025-07-09 | 5.16 |
| 2025-07-08 | 4.40 |
| 2025-07-07 | 6.13 |
| 2025-07-04 | 7.20 |
| 2025-07-03 | 6.88 |
| 2025-07-02 | 6.13 |
| 2025-06-30 | 5.69 |
| 2025-06-27 | 6.23 |
| 2025-06-26 | 5.48 |
| 2025-06-25 | 5.80 |
| 2025-06-24 | 2.24 |
| 2025-06-23 | 1.16 |
| 2025-06-20 | -1.21 |
| 2025-06-19 | -1.96 |
| 2025-06-18 | -0.35 |
| 2025-06-17 | -0.24 |
| 2025-06-16 | 0.09 |
| 2025-06-13 | -0.35 |
| 2025-06-12 | -0.88 |
| 2025-06-11 | -0.24 |
| 2025-06-10 | 0.52 |
| 2025-06-09 | -1.10 |
| 2025-06-06 | 0.09 |
| 2025-06-05 | -1.86 |
| 2025-06-04 | -3.26 |
| 2025-06-03 | -2.18 |
| 2025-06-02 | -6.92 |
| 2025-05-30 | -7.25 |
| 2025-05-29 | -7.79 |
| 2025-05-28 | -7.89 |
| 2025-05-27 | -8.43 |
| 2025-05-26 | -8.33 |
| 2025-05-23 | -8.00 |
| 2025-05-22 | -9.40 |
| 2025-05-21 | -7.57 |
| 2025-05-20 | -8.87 |
| 2025-05-19 | -8.97 |
| 2025-05-16 | -9.08 |
| 2025-05-15 | -9.94 |
| 2025-05-14 | -9.51 |
| 2025-05-13 | -9.19 |
| 2025-05-12 | -9.40 |
| 2025-05-09 | -8.11 |
| 2025-05-08 | -10.16 |
| 2025-05-07 | -10.59 |
| 2025-05-06 | -10.38 |
| 2025-05-02 | -8.00 |
| 2025-04-30 | -7.57 |
| 2025-04-29 | -9.08 |
| 2025-04-28 | -9.30 |
| 2025-04-25 | -11.02 |
| 2025-04-24 | -11.35 |
| 2025-04-23 | -11.89 |
| 2025-04-22 | -12.64 |
| 2025-04-17 | -13.29 |
| 2025-04-16 | -13.83 |
| 2025-04-15 | -14.04 |
| 2025-04-14 | -14.37 |
| 2025-04-11 | -15.44 |
| 2025-04-10 | -16.31 |
| 2025-04-09 | -18.68 |
| 2025-04-08 | -17.06 |
| 2025-04-07 | -16.31 |
| 2025-04-03 | -8.22 |
| 2025-04-02 | -9.51 |
| 2025-04-01 | -10.16 |
| 2025-03-31 | -12.10 |
| 2025-03-28 | -10.86 |
| 2025-03-27 | -11.89 |
| 2025-03-26 | -11.89 |
| 2025-03-25 | -12.20 |
| 2025-03-24 | -12.10 |
| 2025-03-21 | -12.20 |
| 2025-03-20 | -12.10 |
| 2025-03-19 | -11.59 |
| 2025-03-18 | -12.20 |
| 2025-03-17 | -12.82 |
| 2025-03-14 | -11.69 |
| 2025-03-13 | -15.91 |
| 2025-03-12 | -16.84 |
| 2025-03-11 | -16.94 |
| 2025-03-10 | -17.15 |
| 2025-03-07 | -17.05 |
| 2025-03-06 | -17.67 |
| 2025-03-05 | -18.08 |
| 2025-03-04 | -19.93 |
| 2025-03-03 | -20.34 |
| 2025-02-28 | -20.65 |
| 2025-02-27 | -19.62 |
| 2025-02-26 | -19.93 |
| 2025-02-25 | -20.65 |
| 2025-02-24 | -20.24 |
| 2025-02-21 | -23.23 |
| 2025-02-20 | -23.02 |
| 2025-02-19 | -22.61 |
| 2025-02-18 | -21.48 |
| 2025-02-17 | -18.70 |
| 2025-02-14 | -20.96 |
| 2025-02-13 | -22.51 |
| 2025-02-12 | -21.27 |
| 2025-02-11 | -22.71 |
| 2025-02-10 | -21.89 |
| 2025-02-07 | -21.89 |
| 2025-02-06 | -21.68 |
| 2025-02-05 | -21.07 |
| 2025-02-04 | -19.11 |
| 2025-02-03 | -20.24 |
| 2025-01-28 | -20.86 |
| 2025-01-27 | -20.24 |
| 2025-01-24 | -20.65 |
| 2025-01-23 | -19.93 |
| 2025-01-22 | -18.49 |
| 2025-01-21 | -18.18 |
| 2025-01-20 | -18.59 |
| 2025-01-17 | -20.96 |
| 2025-01-16 | -21.68 |
| 2025-01-15 | -22.41 |
| 2025-01-14 | -22.61 |
| 2025-01-13 | -21.89 |
| 2025-01-10 | -21.89 |
| 2025-01-09 | -20.96 |
| 2025-01-08 | -21.58 |
| 2025-01-07 | -21.58 |
| 2025-01-06 | -21.27 |
| 2025-01-03 | -20.04 |
| 2025-01-02 | -19.93 |
| 2024-12-31 | -18.49 |
| 2024-12-30 | -19.21 |
| 2024-12-27 | -17.87 |
| 2024-12-24 | -18.08 |
| 2024-12-23 | -19.11 |
| 2024-12-20 | -19.73 |
| 2024-12-19 | -19.83 |
| 2024-12-18 | -17.77 |
| 2024-12-17 | -20.34 |
| 2024-12-16 | -19.62 |
| 2024-12-13 | -18.59 |
| 2024-12-12 | -17.67 |
| 2024-12-11 | -18.80 |
| 2024-12-10 | -18.90 |
| 2024-12-09 | -17.46 |
| 2024-12-06 | -17.46 |
| 2024-12-05 | -19.83 |
| 2024-12-04 | -20.55 |
| 2024-12-03 | -19.73 |
| 2024-12-02 | -21.27 |
| 2024-11-29 | -20.14 |
| 2024-11-28 | -19.83 |
| 2024-11-27 | -19.01 |
| 2024-11-26 | -19.73 |
| 2024-11-25 | -20.24 |
| 2024-11-22 | -17.87 |
| 2024-11-21 | -16.43 |
| 2024-11-20 | -16.94 |
| 2024-11-19 | -17.46 |
| 2024-11-18 | -17.77 |
| 2024-11-15 | -17.97 |
| 2024-11-14 | -18.80 |
| 2024-11-13 | -17.77 |
| 2024-11-12 | -16.12 |
| 2024-11-11 | -15.81 |
| 2024-11-08 | -15.19 |
| 2024-11-07 | -14.99 |
| 2024-11-06 | -15.09 |
| 2024-11-05 | -15.50 |
| 2024-11-04 | -15.60 |
| 2024-11-01 | -16.53 |
| 2024-10-31 | -18.39 |
| 2024-10-30 | -17.67 |
| 2024-10-29 | -17.05 |
| 2024-10-28 | -16.02 |
| 2024-10-25 | -16.94 |
| 2024-10-24 | -17.46 |
| 2024-10-23 | -16.02 |
| 2024-10-22 | -16.22 |
| 2024-10-21 | -16.64 |
| 2024-10-18 | -15.40 |
| 2024-10-17 | -16.94 |
| 2024-10-16 | -15.91 |
| 2024-10-15 | -17.97 |
| 2024-10-14 | -15.91 |
| 2024-10-10 | -16.02 |
| 2024-10-09 | -16.84 |
| 2024-10-08 | -16.74 |
| 2024-10-07 | -12.82 |
| 2024-10-04 | -12.72 |
| 2024-10-03 | -14.57 |
| 2024-10-02 | -10.97 |
| 2024-09-30 | -17.67 |
| 2024-09-27 | -18.70 |
| 2024-09-26 | -19.21 |
| 2024-09-25 | -22.30 |
| 2024-09-24 | -22.71 |
| 2024-09-23 | -23.13 |
| 2024-09-20 | -22.92 |
| 2024-09-19 | -25.60 |
| 2024-09-17 | -25.50 |
| 2024-09-16 | -26.32 |
| 2024-09-13 | -26.94 |
| 2024-09-12 | -27.87 |
| 2024-09-11 | -28.49 |
| 2024-09-10 | -27.66 |
| 2024-09-09 | -28.28 |
| 2024-09-05 | -28.38 |
| 2024-09-04 | -29.72 |
| 2024-09-03 | -26.84 |
| 2024-09-02 | -27.74 |
| 2024-08-30 | -27.64 |
| 2024-08-29 | -25.23 |
| 2024-08-28 | -24.42 |
| 2024-08-27 | -24.42 |
| 2024-08-26 | -24.72 |
| 2024-08-23 | -27.84 |
| 2024-08-22 | -28.95 |
| 2024-08-21 | -28.65 |
| 2024-08-20 | -27.84 |
| 2024-08-19 | -28.14 |
| 2024-08-16 | -29.15 |
| 2024-08-15 | -31.16 |
| 2024-08-14 | -28.65 |
| 2024-08-13 | -29.65 |
| 2024-08-12 | -31.06 |
| 2024-08-09 | -28.45 |
| 2024-08-08 | -27.04 |
| 2024-08-07 | -34.69 |
| 2024-08-06 | -35.69 |
| 2024-08-05 | -36.60 |
| 2024-08-02 | -38.11 |
| 2024-08-01 | -37.71 |
| 2024-07-31 | -37.81 |
| 2024-07-30 | -38.91 |
| 2024-07-29 | -35.99 |
| 2024-07-26 | -37.00 |
| 2024-07-25 | -37.81 |
| 2024-07-24 | -36.90 |
| 2024-07-23 | -36.10 |
| 2024-07-22 | -34.79 |
| 2024-07-19 | -35.19 |
| 2024-07-18 | -32.98 |
| 2024-07-17 | -34.18 |
| 2024-07-16 | -34.99 |
| 2024-07-15 | -33.88 |
| 2024-07-12 | -32.47 |
| 2024-07-11 | -35.29 |
| 2024-07-10 | -36.30 |
| 2024-07-09 | -35.89 |
| 2024-07-08 | -34.79 |
| 2024-07-05 | -33.38 |
| 2024-07-04 | -33.98 |
| 2024-07-03 | -35.19 |
| 2024-07-02 | -38.11 |
| 2024-06-28 | -37.40 |
| 2024-06-27 | -37.71 |
| 2024-06-26 | -36.70 |
| 2024-06-25 | -37.50 |
| 2024-06-24 | -37.60 |
| 2024-06-21 | -37.40 |
| 2024-06-20 | -35.99 |
| 2024-06-19 | -34.18 |
| 2024-06-18 | -34.59 |
| 2024-06-17 | -34.69 |
| 2024-06-14 | -33.68 |
| 2024-06-13 | -32.07 |
| 2024-06-12 | -32.47 |
| 2024-06-11 | -31.67 |
| 2024-06-07 | -29.65 |
| 2024-06-06 | -29.35 |
| 2024-06-05 | -28.04 |
| 2024-06-04 | -26.94 |
| 2024-06-03 | -28.95 |
| 2024-05-31 | -27.84 |
| 2024-05-30 | -29.76 |
| 2024-05-29 | -28.55 |
| 2024-05-28 | -27.44 |
| 2024-05-27 | -26.13 |
| 2024-05-24 | -25.93 |
| 2024-05-23 | -24.52 |
| 2024-05-22 | -23.62 |
| 2024-05-21 | -23.31 |
| 2024-05-20 | -20.60 |
| 2024-05-17 | -21.60 |
| 2024-05-16 | -22.71 |
| 2024-05-14 | -23.11 |
| 2024-05-13 | -22.41 |
| 2024-05-10 | -24.32 |
| 2024-05-09 | -24.82 |
| 2024-05-08 | -23.41 |
| 2024-05-07 | -20.19 |
| 2024-05-06 | -17.88 |
| 2024-05-03 | -16.77 |
| 2024-05-02 | -17.48 |
| 2024-04-30 | -17.98 |
| 2024-04-29 | -18.58 |
| 2024-04-26 | -19.59 |
| 2024-04-25 | -20.50 |
| 2024-04-24 | -21.30 |
| 2024-04-23 | -22.81 |
| 2024-04-22 | -23.01 |
| 2024-04-19 | -24.62 |
| 2024-04-18 | -23.92 |
| 2024-04-17 | -24.62 |
| 2024-04-16 | -25.13 |
| 2024-04-15 | -23.82 |
| 2024-04-12 | -23.21 |
| 2024-04-11 | -22.61 |
| 2024-04-10 | -21.80 |
| 2024-04-09 | -21.60 |
| 2024-04-08 | -22.21 |
| 2024-04-05 | -22.61 |
| 2024-04-03 | -22.71 |
| 2024-04-02 | -21.70 |
| 2024-03-28 | -20.90 |
| 2024-03-27 | -20.90 |
| 2024-03-26 | -22.25 |
| 2024-03-25 | -22.15 |
| 2024-03-22 | -21.19 |
| 2024-03-21 | -20.23 |
| 2024-03-20 | -23.30 |
| 2024-03-19 | -23.30 |
| 2024-03-18 | -22.92 |
| 2024-03-15 | -21.00 |
| 2024-03-14 | -20.80 |
| 2024-03-13 | -21.48 |
| 2024-03-12 | -21.48 |
| 2024-03-11 | -23.11 |
| 2024-03-08 | -24.65 |
| 2024-03-07 | -25.04 |
| 2024-03-06 | -25.33 |
| 2024-03-05 | -24.75 |
| 2024-03-04 | -23.30 |
| 2024-03-01 | -23.50 |
| 2024-02-29 | -22.25 |
| 2024-02-28 | -22.73 |
| 2024-02-27 | -23.88 |
| 2024-02-26 | -24.46 |
| 2024-02-23 | -24.36 |
| 2024-02-22 | -23.40 |
| 2024-02-21 | -23.02 |
| 2024-02-20 | -25.13 |
| 2024-02-19 | -26.87 |
| 2024-02-16 | -26.19 |
| 2024-02-15 | -28.40 |
| 2024-02-14 | -28.31 |
| 2024-02-09 | -28.40 |
| 2024-02-08 | -28.21 |
| 2024-02-07 | -28.31 |
| 2024-02-06 | -28.79 |
| 2024-02-05 | -29.37 |
| 2024-02-02 | -29.56 |
| 2024-02-01 | -29.66 |
| 2024-01-31 | -29.85 |
| 2024-01-30 | -27.83 |
| 2024-01-29 | -24.75 |
| 2024-01-26 | -25.13 |
| 2024-01-25 | -25.42 |
| 2024-01-24 | -26.58 |
| 2024-01-23 | -29.85 |
| 2024-01-22 | -31.77 |
| 2024-01-19 | -28.21 |
| 2024-01-18 | -27.92 |
| 2024-01-17 | -28.02 |
| 2024-01-16 | -24.07 |
| 2024-01-15 | -23.69 |
| 2024-01-12 | -23.30 |
| 2024-01-11 | -23.88 |
| 2024-01-10 | -26.19 |
| 2024-01-09 | -26.00 |
| 2024-01-08 | -26.00 |
| 2024-01-05 | -25.52 |
| 2024-01-04 | -25.42 |
| 2024-01-03 | -26.19 |
| 2024-01-02 | -25.42 |
| 2023-12-29 | -23.98 |
| 2023-12-28 | -24.27 |
| 2023-12-27 | -25.13 |
| 2023-12-22 | -26.38 |
| 2023-12-21 | -25.81 |
| 2023-12-20 | -26.48 |
| 2023-12-19 | -26.10 |
| 2023-12-18 | -25.42 |
| 2023-12-15 | -25.23 |
| 2023-12-14 | -27.25 |
| 2023-12-13 | -28.69 |
| 2023-12-12 | -26.87 |
| 2023-12-11 | -26.38 |
| 2023-12-08 | -26.10 |
| 2023-12-07 | -25.90 |
| 2023-12-06 | -25.23 |
| 2023-12-05 | -28.12 |
| 2023-12-04 | -26.77 |
| 2023-12-01 | -26.48 |
| 2023-11-30 | -26.96 |
| 2023-11-29 | -26.87 |
| 2023-11-28 | -25.13 |
| 2023-11-27 | -25.33 |
| 2023-11-24 | -23.98 |
| 2023-11-23 | -23.02 |
| 2023-11-22 | -23.69 |
| 2023-11-21 | -23.21 |
| 2023-11-20 | -24.36 |
| 2023-11-17 | -26.58 |
| 2023-11-16 | -24.75 |
| 2023-11-15 | -23.79 |
| 2023-11-14 | -26.96 |
| 2023-11-13 | -27.83 |
| 2023-11-10 | -28.40 |
| 2023-11-09 | -27.54 |
| 2023-11-08 | -27.15 |
| 2023-11-07 | -26.96 |
| 2023-11-06 | -23.30 |
| 2023-11-03 | -25.13 |
| 2023-11-02 | -26.67 |
| 2023-11-01 | -27.15 |
| 2023-10-31 | -27.15 |
| 2023-10-30 | -27.15 |
| 2023-10-27 | -27.15 |
| 2023-10-26 | -29.75 |
| 2023-10-25 | -28.98 |
| 2023-10-24 | -28.21 |
| 2023-10-20 | -27.44 |
| 2023-10-19 | -26.58 |
| 2023-10-18 | -25.04 |
| 2023-10-17 | -24.75 |
| 2023-10-16 | -24.94 |
| 2023-10-13 | -24.65 |
| 2023-10-12 | -22.05 |
| 2023-10-11 | -22.44 |
| 2023-10-10 | -21.86 |
| 2023-10-09 | -23.40 |
| 2023-10-06 | -23.30 |
| 2023-10-05 | -23.98 |
| 2023-10-04 | -24.65 |
| 2023-10-03 | -23.59 |
| 2023-09-29 | -21.38 |
| 2023-09-28 | -23.59 |
| 2023-09-27 | -24.84 |
| 2023-09-26 | -25.33 |
| 2023-09-25 | -24.46 |
| 2023-09-22 | -23.69 |
| 2023-09-21 | -24.27 |
| 2023-09-20 | -23.50 |
| 2023-09-19 | -22.63 |
| 2023-09-18 | -24.07 |
| 2023-09-15 | -22.34 |
| 2023-09-14 | -22.44 |
| 2023-09-13 | -22.73 |
| 2023-09-12 | -21.86 |
| 2023-09-11 | -21.57 |
| 2023-09-07 | -20.61 |
| 2023-09-06 | -20.32 |
| 2023-09-05 | -20.75 |
| 2023-09-04 | -19.34 |
| 2023-08-31 | -22.64 |
| 2023-08-30 | -20.28 |
| 2023-08-29 | -19.43 |
| 2023-08-28 | -19.25 |
| 2023-08-25 | -19.72 |
| 2023-08-24 | -19.25 |
| 2023-08-23 | -21.04 |
| 2023-08-22 | -21.42 |
| 2023-08-21 | -20.85 |
| 2023-08-18 | -17.83 |
| 2023-08-17 | -17.64 |
| 2023-08-16 | -17.45 |
| 2023-08-15 | -16.23 |
| 2023-08-14 | -14.62 |
| 2023-08-11 | -13.11 |
| 2023-08-10 | -14.43 |
| 2023-08-09 | -13.30 |
| 2023-08-08 | -13.49 |
| 2023-08-07 | -12.36 |
| 2023-08-04 | -10.85 |
| 2023-08-03 | -10.00 |
| 2023-08-02 | -11.42 |
| 2023-08-01 | -9.34 |
| 2023-07-31 | -8.02 |
| 2023-07-28 | -8.02 |
| 2023-07-27 | -7.45 |
| 2023-07-26 | -10.57 |
| 2023-07-25 | -12.74 |
| 2023-07-24 | -15.38 |
| 2023-07-21 | -13.11 |
| 2023-07-20 | -13.40 |
| 2023-07-19 | -11.89 |
| 2023-07-18 | -10.75 |
| 2023-07-14 | -10.28 |
| 2023-07-13 | -10.75 |
| 2023-07-12 | -12.36 |
| 2023-07-11 | -10.85 |
| 2023-07-10 | -11.51 |
| 2023-07-07 | -11.79 |
| 2023-07-06 | -11.98 |
| 2023-07-05 | -9.62 |
| 2023-07-04 | -9.43 |
| 2023-07-03 | -8.30 |
| 2023-06-30 | -9.15 |
| 2023-06-29 | -11.04 |
| 2023-06-28 | -9.72 |
| 2023-06-27 | -10.19 |
| 2023-06-26 | -12.08 |
| 2023-06-23 | -11.70 |
| 2023-06-21 | -9.62 |
| 2023-06-20 | -8.21 |
| 2023-06-19 | -6.23 |
| 2023-06-16 | -4.95 |
| 2023-06-15 | -6.98 |
| 2023-06-14 | -6.79 |
| 2023-06-13 | -7.08 |
| 2023-06-12 | -6.13 |
| 2023-06-09 | -6.04 |
| 2023-06-08 | -6.04 |
| 2023-06-07 | -6.32 |
| 2023-06-06 | -6.89 |
| 2023-06-05 | -7.74 |
| 2023-06-02 | -9.15 |
| 2023-06-01 | -11.70 |
| 2023-05-31 | -11.98 |
| 2023-05-30 | -10.19 |
| 2023-05-29 | -7.55 |
| 2023-05-25 | -7.83 |
| 2023-05-24 | -6.13 |
| 2023-05-23 | -6.32 |
| 2023-05-22 | -4.95 |
| 2023-05-19 | -6.04 |
| 2023-05-18 | -4.72 |
| 2023-05-17 | -3.77 |
| 2023-05-16 | -1.89 |
| 2023-05-15 | -1.89 |
| 2023-05-12 | -3.30 |
| 2023-05-11 | -2.12 |
| 2023-05-10 | -0.24 |
| 2023-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy