Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 | 2025-11-13 | 2025-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2066 % |
|---|---|
| 2025-11-20 | -63.43 |
| 2025-11-19 | -63.43 |
| 2025-11-18 | -63.43 |
| 2025-11-17 | -63.43 |
| 2025-11-14 | -63.43 |
| 2025-11-13 | -63.43 |
| 2025-11-12 | -62.96 |
| 2025-11-11 | -62.96 |
| 2025-11-10 | -63.19 |
| 2025-11-07 | -63.19 |
| 2025-11-06 | -63.19 |
| 2025-11-05 | -63.19 |
| 2025-11-04 | -63.43 |
| 2025-11-03 | -63.43 |
| 2025-10-31 | -63.43 |
| 2025-10-30 | -63.43 |
| 2025-10-28 | -63.43 |
| 2025-10-27 | -63.43 |
| 2025-10-24 | -63.19 |
| 2025-10-23 | -63.19 |
| 2025-10-22 | -63.43 |
| 2025-10-21 | -63.43 |
| 2025-10-20 | -63.43 |
| 2025-10-17 | -63.43 |
| 2025-10-16 | -63.43 |
| 2025-10-15 | -63.43 |
| 2025-10-14 | -63.43 |
| 2025-10-13 | -63.43 |
| 2025-10-10 | -63.43 |
| 2025-10-09 | -63.43 |
| 2025-10-08 | -63.89 |
| 2025-10-06 | -64.12 |
| 2025-10-03 | -63.66 |
| 2025-10-02 | -64.12 |
| 2025-09-30 | -64.35 |
| 2025-09-29 | -63.89 |
| 2025-09-26 | -64.12 |
| 2025-09-25 | -64.35 |
| 2025-09-24 | -64.12 |
| 2025-09-23 | -64.12 |
| 2025-09-22 | -64.35 |
| 2025-09-19 | -64.12 |
| 2025-09-18 | -64.12 |
| 2025-09-17 | -64.35 |
| 2025-09-16 | -64.12 |
| 2025-09-15 | -64.35 |
| 2025-09-12 | -70.60 |
| 2025-09-11 | -70.37 |
| 2025-09-10 | -70.14 |
| 2025-09-09 | -70.60 |
| 2025-09-08 | -70.60 |
| 2025-09-05 | -70.60 |
| 2025-09-04 | -70.60 |
| 2025-09-03 | -70.60 |
| 2025-09-02 | -70.83 |
| 2025-09-01 | -70.60 |
| 2025-08-29 | -70.60 |
| 2025-08-28 | -70.60 |
| 2025-08-27 | -70.60 |
| 2025-08-26 | -73.61 |
| 2025-08-25 | -73.61 |
| 2025-08-22 | -73.61 |
| 2025-08-21 | -73.61 |
| 2025-08-20 | -73.61 |
| 2025-08-19 | -73.61 |
| 2025-08-18 | -73.61 |
| 2025-08-15 | -73.61 |
| 2025-08-14 | -73.61 |
| 2025-08-13 | -74.07 |
| 2025-08-12 | -74.31 |
| 2025-08-11 | -73.84 |
| 2025-08-08 | -74.07 |
| 2025-08-07 | -74.31 |
| 2025-08-06 | -72.69 |
| 2025-08-05 | -75.00 |
| 2025-08-04 | -73.38 |
| 2025-08-01 | -72.22 |
| 2025-07-31 | -72.45 |
| 2025-07-30 | -70.14 |
| 2025-07-29 | -71.30 |
| 2025-07-28 | -71.06 |
| 2025-07-25 | -69.91 |
| 2025-07-24 | -68.52 |
| 2025-07-23 | -69.44 |
| 2025-07-22 | -70.37 |
| 2025-07-21 | -69.91 |
| 2025-07-18 | -69.44 |
| 2025-07-17 | -69.91 |
| 2025-07-16 | -69.44 |
| 2025-07-15 | -66.67 |
| 2025-07-14 | -67.13 |
| 2025-07-11 | -67.13 |
| 2025-07-10 | -67.59 |
| 2025-07-09 | -68.98 |
| 2025-07-08 | -66.90 |
| 2025-07-07 | -68.52 |
| 2025-07-04 | -69.21 |
| 2025-07-03 | -68.98 |
| 2025-07-02 | -70.60 |
| 2025-06-30 | -71.06 |
| 2025-06-27 | -70.37 |
| 2025-06-26 | -69.91 |
| 2025-06-25 | -71.76 |
| 2025-06-24 | -71.76 |
| 2025-06-23 | -71.76 |
| 2025-06-20 | -71.53 |
| 2025-06-19 | -71.76 |
| 2025-06-18 | -72.22 |
| 2025-06-17 | -72.22 |
| 2025-06-16 | -71.76 |
| 2025-06-13 | -71.76 |
| 2025-06-12 | -71.76 |
| 2025-06-11 | -74.54 |
| 2025-06-10 | -76.16 |
| 2025-06-09 | -75.23 |
| 2025-06-06 | -77.08 |
| 2025-06-05 | -77.08 |
| 2025-06-04 | -77.08 |
| 2025-06-03 | -75.69 |
| 2025-06-02 | -76.16 |
| 2025-05-30 | -78.01 |
| 2025-05-29 | -78.01 |
| 2025-05-28 | -77.55 |
| 2025-05-27 | -77.55 |
| 2025-05-26 | -78.01 |
| 2025-05-23 | -76.16 |
| 2025-05-22 | -76.16 |
| 2025-05-21 | -76.85 |
| 2025-05-20 | -77.31 |
| 2025-05-19 | -76.16 |
| 2025-05-16 | -76.16 |
| 2025-05-15 | -76.16 |
| 2025-05-14 | -76.16 |
| 2025-05-13 | -76.85 |
| 2025-05-12 | -76.85 |
| 2025-05-09 | -76.62 |
| 2025-05-08 | -76.62 |
| 2025-05-07 | -76.62 |
| 2025-05-06 | -76.85 |
| 2025-05-02 | -78.24 |
| 2025-04-30 | -77.08 |
| 2025-04-29 | -75.69 |
| 2025-04-28 | -75.46 |
| 2025-04-25 | -77.31 |
| 2025-04-24 | -77.08 |
| 2025-04-23 | -77.31 |
| 2025-04-22 | -77.31 |
| 2025-04-17 | -77.55 |
| 2025-04-16 | -77.55 |
| 2025-04-15 | -77.55 |
| 2025-04-14 | -77.78 |
| 2025-04-11 | -78.24 |
| 2025-04-10 | -78.47 |
| 2025-04-09 | -78.47 |
| 2025-04-08 | -78.70 |
| 2025-04-07 | -78.94 |
| 2025-04-03 | -76.85 |
| 2025-04-02 | -76.85 |
| 2025-04-01 | -77.55 |
| 2025-03-31 | -76.85 |
| 2025-03-28 | -75.69 |
| 2025-03-27 | -75.69 |
| 2025-03-26 | -75.69 |
| 2025-03-25 | -75.93 |
| 2025-03-24 | -76.16 |
| 2025-03-21 | -76.62 |
| 2025-03-20 | -75.46 |
| 2025-03-19 | -76.16 |
| 2025-03-18 | -76.16 |
| 2025-03-17 | -75.46 |
| 2025-03-14 | -75.93 |
| 2025-03-13 | -75.93 |
| 2025-03-12 | -75.93 |
| 2025-03-11 | -76.85 |
| 2025-03-10 | -76.39 |
| 2025-03-07 | -76.16 |
| 2025-03-06 | -75.46 |
| 2025-03-05 | -75.23 |
| 2025-03-04 | -76.16 |
| 2025-03-03 | -75.23 |
| 2025-02-28 | -74.54 |
| 2025-02-27 | -76.62 |
| 2025-02-26 | -77.31 |
| 2025-02-25 | -75.00 |
| 2025-02-24 | -72.92 |
| 2025-02-21 | -73.15 |
| 2025-02-20 | -74.77 |
| 2025-02-19 | -75.23 |
| 2025-02-18 | -73.38 |
| 2025-02-17 | -75.46 |
| 2025-02-14 | -74.07 |
| 2025-02-13 | -75.93 |
| 2025-02-12 | -73.84 |
| 2025-02-11 | -76.16 |
| 2025-02-10 | -75.23 |
| 2025-02-07 | -74.54 |
| 2025-02-06 | -73.84 |
| 2025-02-05 | -73.84 |
| 2025-02-04 | -76.16 |
| 2025-02-03 | -74.07 |
| 2025-01-28 | -76.62 |
| 2025-01-27 | -76.62 |
| 2025-01-24 | -75.93 |
| 2025-01-23 | -74.77 |
| 2025-01-22 | -75.23 |
| 2025-01-21 | -75.23 |
| 2025-01-20 | -75.46 |
| 2025-01-17 | -75.46 |
| 2025-01-16 | -75.46 |
| 2025-01-15 | -74.31 |
| 2025-01-14 | -74.54 |
| 2025-01-13 | -74.77 |
| 2025-01-10 | -71.30 |
| 2025-01-09 | -72.22 |
| 2025-01-08 | -75.93 |
| 2025-01-07 | -72.22 |
| 2025-01-06 | -72.45 |
| 2025-01-03 | -72.45 |
| 2025-01-02 | -72.45 |
| 2024-12-31 | -72.22 |
| 2024-12-30 | -72.22 |
| 2024-12-27 | -75.69 |
| 2024-12-24 | -74.31 |
| 2024-12-23 | -74.31 |
| 2024-12-20 | -72.22 |
| 2024-12-19 | -72.22 |
| 2024-12-18 | -73.61 |
| 2024-12-17 | -73.38 |
| 2024-12-16 | -72.22 |
| 2024-12-13 | -72.22 |
| 2024-12-12 | -69.91 |
| 2024-12-11 | -69.91 |
| 2024-12-10 | -69.68 |
| 2024-12-09 | -69.68 |
| 2024-12-06 | -74.07 |
| 2024-12-05 | -73.15 |
| 2024-12-04 | -73.15 |
| 2024-12-03 | -72.45 |
| 2024-12-02 | -72.45 |
| 2024-11-29 | -75.93 |
| 2024-11-28 | -75.93 |
| 2024-11-27 | -75.93 |
| 2024-11-26 | -75.93 |
| 2024-11-25 | -75.93 |
| 2024-11-22 | -75.93 |
| 2024-11-21 | -74.77 |
| 2024-11-20 | -75.00 |
| 2024-11-19 | -72.45 |
| 2024-11-18 | -75.46 |
| 2024-11-15 | -74.77 |
| 2024-11-14 | -74.77 |
| 2024-11-13 | -73.38 |
| 2024-11-12 | -74.54 |
| 2024-11-11 | -71.76 |
| 2024-11-08 | -70.14 |
| 2024-11-07 | -68.06 |
| 2024-11-06 | -73.15 |
| 2024-11-05 | -68.06 |
| 2024-11-04 | -72.92 |
| 2024-11-01 | -72.22 |
| 2024-10-31 | -73.15 |
| 2024-10-30 | -73.15 |
| 2024-10-29 | -71.53 |
| 2024-10-28 | -72.45 |
| 2024-10-25 | -71.99 |
| 2024-10-24 | -71.30 |
| 2024-10-23 | -67.13 |
| 2024-10-22 | -71.06 |
| 2024-10-21 | -70.14 |
| 2024-10-18 | -69.68 |
| 2024-10-17 | -66.90 |
| 2024-10-16 | -71.06 |
| 2024-10-15 | -69.44 |
| 2024-10-14 | -65.51 |
| 2024-10-10 | -65.51 |
| 2024-10-09 | -65.51 |
| 2024-10-08 | -64.12 |
| 2024-10-07 | -59.03 |
| 2024-10-04 | -53.70 |
| 2024-10-03 | -58.33 |
| 2024-10-02 | -78.70 |
| 2024-09-30 | -83.80 |
| 2024-09-27 | -82.41 |
| 2024-09-26 | -84.03 |
| 2024-09-25 | -86.57 |
| 2024-09-24 | -86.57 |
| 2024-09-23 | -86.81 |
| 2024-09-20 | -85.88 |
| 2024-09-19 | -85.19 |
| 2024-09-17 | -85.19 |
| 2024-09-16 | -85.19 |
| 2024-09-13 | -85.88 |
| 2024-09-12 | -85.88 |
| 2024-09-11 | -85.88 |
| 2024-09-10 | -86.11 |
| 2024-09-09 | -86.11 |
| 2024-09-05 | -85.19 |
| 2024-09-04 | -85.19 |
| 2024-09-03 | -85.19 |
| 2024-09-02 | -84.26 |
| 2024-08-30 | -84.26 |
| 2024-08-29 | -83.56 |
| 2024-08-28 | -84.95 |
| 2024-08-27 | -85.42 |
| 2024-08-26 | -85.42 |
| 2024-08-23 | -83.80 |
| 2024-08-22 | -83.80 |
| 2024-08-21 | -83.80 |
| 2024-08-20 | -83.80 |
| 2024-08-19 | -83.80 |
| 2024-08-16 | -83.80 |
| 2024-08-15 | -81.02 |
| 2024-08-14 | -84.95 |
| 2024-08-13 | -83.33 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -82.41 |
| 2024-08-08 | -82.41 |
| 2024-08-07 | -82.41 |
| 2024-08-06 | -82.41 |
| 2024-08-05 | -82.41 |
| 2024-08-02 | -82.41 |
| 2024-08-01 | -82.41 |
| 2024-07-31 | -83.80 |
| 2024-07-30 | -83.80 |
| 2024-07-29 | -83.80 |
| 2024-07-26 | -83.80 |
| 2024-07-25 | -84.49 |
| 2024-07-24 | -84.49 |
| 2024-07-23 | -84.49 |
| 2024-07-22 | -84.95 |
| 2024-07-19 | -83.80 |
| 2024-07-18 | -83.33 |
| 2024-07-17 | -83.33 |
| 2024-07-16 | -83.33 |
| 2024-07-15 | -83.33 |
| 2024-07-12 | -83.33 |
| 2024-07-11 | -83.33 |
| 2024-07-10 | -83.80 |
| 2024-07-09 | -83.80 |
| 2024-07-08 | -83.80 |
| 2024-07-05 | -82.64 |
| 2024-07-04 | -83.80 |
| 2024-07-03 | -83.80 |
| 2024-07-02 | -83.80 |
| 2024-06-28 | -83.56 |
| 2024-06-27 | -83.56 |
| 2024-06-26 | -83.80 |
| 2024-06-25 | -83.80 |
| 2024-06-24 | -83.80 |
| 2024-06-21 | -82.64 |
| 2024-06-20 | -82.64 |
| 2024-06-19 | -82.64 |
| 2024-06-18 | -82.64 |
| 2024-06-17 | -82.64 |
| 2024-06-14 | -82.64 |
| 2024-06-13 | -82.41 |
| 2024-06-12 | -82.41 |
| 2024-06-11 | -82.41 |
| 2024-06-07 | -82.41 |
| 2024-06-06 | -82.64 |
| 2024-06-05 | -82.18 |
| 2024-06-04 | -81.71 |
| 2024-06-03 | -81.94 |
| 2024-05-31 | -81.94 |
| 2024-05-30 | -81.94 |
| 2024-05-29 | -81.71 |
| 2024-05-28 | -81.71 |
| 2024-05-27 | -80.79 |
| 2024-05-24 | -81.25 |
| 2024-05-23 | -81.48 |
| 2024-05-22 | -80.79 |
| 2024-05-21 | -80.32 |
| 2024-05-20 | -80.56 |
| 2024-05-17 | -80.79 |
| 2024-05-16 | -80.56 |
| 2024-05-14 | -83.10 |
| 2024-05-13 | -82.41 |
| 2024-05-10 | -82.64 |
| 2024-05-09 | -79.63 |
| 2024-05-08 | -79.63 |
| 2024-05-07 | -79.63 |
| 2024-05-06 | -79.63 |
| 2024-05-03 | -79.86 |
| 2024-05-02 | -77.78 |
| 2024-04-30 | -77.78 |
| 2024-04-29 | -77.78 |
| 2024-04-26 | -77.78 |
| 2024-04-25 | -77.78 |
| 2024-04-24 | -77.78 |
| 2024-04-23 | -77.78 |
| 2024-04-22 | -77.31 |
| 2024-04-19 | -77.78 |
| 2024-04-18 | -77.55 |
| 2024-04-17 | -76.85 |
| 2024-04-16 | -76.85 |
| 2024-04-15 | -76.85 |
| 2024-04-12 | -76.85 |
| 2024-04-11 | -76.39 |
| 2024-04-10 | -76.85 |
| 2024-04-09 | -76.16 |
| 2024-04-08 | -77.08 |
| 2024-04-05 | -78.47 |
| 2024-04-03 | -76.39 |
| 2024-04-02 | -76.39 |
| 2024-03-28 | -76.39 |
| 2024-03-27 | -77.31 |
| 2024-03-26 | -74.54 |
| 2024-03-25 | -74.54 |
| 2024-03-22 | -76.85 |
| 2024-03-21 | -76.85 |
| 2024-03-20 | -76.85 |
| 2024-03-19 | -76.85 |
| 2024-03-18 | -76.85 |
| 2024-03-15 | -76.85 |
| 2024-03-14 | -77.08 |
| 2024-03-13 | -77.08 |
| 2024-03-12 | -77.08 |
| 2024-03-11 | -77.08 |
| 2024-03-08 | -77.08 |
| 2024-03-07 | -77.08 |
| 2024-03-06 | -76.39 |
| 2024-03-05 | -76.85 |
| 2024-03-04 | -76.85 |
| 2024-03-01 | -76.85 |
| 2024-02-29 | -77.55 |
| 2024-02-28 | -78.24 |
| 2024-02-27 | -79.17 |
| 2024-02-26 | -79.40 |
| 2024-02-23 | -79.40 |
| 2024-02-22 | -79.63 |
| 2024-02-21 | -81.02 |
| 2024-02-20 | -81.02 |
| 2024-02-19 | -80.09 |
| 2024-02-16 | -80.09 |
| 2024-02-15 | -79.63 |
| 2024-02-14 | -79.63 |
| 2024-02-09 | -79.63 |
| 2024-02-08 | -79.63 |
| 2024-02-07 | -79.63 |
| 2024-02-06 | -79.63 |
| 2024-02-05 | -80.09 |
| 2024-02-02 | -80.09 |
| 2024-02-01 | -80.09 |
| 2024-01-31 | -80.32 |
| 2024-01-30 | -80.32 |
| 2024-01-29 | -80.32 |
| 2024-01-26 | -80.32 |
| 2024-01-25 | -80.32 |
| 2024-01-24 | -84.26 |
| 2024-01-23 | -84.26 |
| 2024-01-22 | -84.26 |
| 2024-01-19 | -84.26 |
| 2024-01-18 | -84.26 |
| 2024-01-17 | -84.26 |
| 2024-01-16 | -81.25 |
| 2024-01-15 | -80.09 |
| 2024-01-12 | -80.09 |
| 2024-01-11 | -80.09 |
| 2024-01-10 | -80.56 |
| 2024-01-09 | -80.56 |
| 2024-01-08 | -80.56 |
| 2024-01-05 | -79.40 |
| 2024-01-04 | -78.01 |
| 2024-01-03 | -81.48 |
| 2024-01-02 | -81.94 |
| 2023-12-29 | -81.94 |
| 2023-12-28 | -81.48 |
| 2023-12-27 | -80.56 |
| 2023-12-22 | -79.40 |
| 2023-12-21 | -78.24 |
| 2023-12-20 | -79.17 |
| 2023-12-19 | -79.17 |
| 2023-12-18 | -79.17 |
| 2023-12-15 | -74.54 |
| 2023-12-14 | -76.39 |
| 2023-12-13 | -76.62 |
| 2023-12-12 | -75.69 |
| 2023-12-11 | -75.69 |
| 2023-12-08 | -72.92 |
| 2023-12-07 | -73.15 |
| 2023-12-06 | -72.45 |
| 2023-12-05 | -72.22 |
| 2023-12-04 | -71.30 |
| 2023-12-01 | -69.91 |
| 2023-11-30 | -69.21 |
| 2023-11-29 | -69.21 |
| 2023-11-28 | -62.96 |
| 2023-11-27 | -66.67 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -66.44 |
| 2023-11-22 | -67.13 |
| 2023-11-21 | -67.59 |
| 2023-11-20 | -66.20 |
| 2023-11-17 | -62.96 |
| 2023-11-16 | -66.67 |
| 2023-11-15 | -65.05 |
| 2023-11-14 | -63.89 |
| 2023-11-13 | -63.89 |
| 2023-11-10 | -61.34 |
| 2023-11-09 | -58.56 |
| 2023-11-08 | -57.41 |
| 2023-11-07 | -57.41 |
| 2023-11-06 | -57.41 |
| 2023-11-03 | -57.18 |
| 2023-11-02 | -57.18 |
| 2023-11-01 | -57.18 |
| 2023-10-31 | -57.18 |
| 2023-10-30 | -57.18 |
| 2023-10-27 | -57.18 |
| 2023-10-26 | -53.70 |
| 2023-10-25 | -53.47 |
| 2023-10-24 | -50.00 |
| 2023-10-20 | -46.53 |
| 2023-10-19 | -37.96 |
| 2023-10-18 | -30.79 |
| 2023-10-17 | -20.60 |
| 2023-10-16 | -0.69 |
| 2023-10-13 | -0.46 |
| 2023-10-12 | 15.74 |
| 2023-10-11 | 15.74 |
| 2023-10-10 | 18.06 |
| 2023-10-09 | 21.53 |
| 2023-10-06 | 22.69 |
| 2023-10-05 | 25.93 |
| 2023-10-04 | 25.93 |
| 2023-10-03 | 25.93 |
| 2023-09-29 | 25.93 |
| 2023-09-28 | 29.63 |
| 2023-09-27 | 33.10 |
| 2023-09-26 | 33.10 |
| 2023-09-25 | 33.10 |
| 2023-09-22 | 33.10 |
| 2023-09-21 | 33.10 |
| 2023-09-20 | 33.10 |
| 2023-09-19 | 33.10 |
| 2023-09-18 | 33.10 |
| 2023-09-15 | 33.10 |
| 2023-09-14 | 33.10 |
| 2023-09-13 | 33.10 |
| 2023-09-12 | 34.26 |
| 2023-09-11 | 34.26 |
| 2023-09-07 | 36.57 |
| 2023-09-06 | 38.66 |
| 2023-09-05 | 38.66 |
| 2023-09-04 | 38.66 |
| 2023-08-31 | 38.66 |
| 2023-08-30 | 38.66 |
| 2023-08-29 | 38.66 |
| 2023-08-28 | 38.66 |
| 2023-08-25 | 38.89 |
| 2023-08-24 | 38.89 |
| 2023-08-23 | 38.89 |
| 2023-08-22 | 38.89 |
| 2023-08-21 | 38.89 |
| 2023-08-18 | 38.89 |
| 2023-08-17 | 38.89 |
| 2023-08-16 | 38.89 |
| 2023-08-15 | 38.89 |
| 2023-08-14 | 38.89 |
| 2023-08-11 | 38.89 |
| 2023-08-10 | 38.89 |
| 2023-08-09 | 38.89 |
| 2023-08-08 | 38.89 |
| 2023-08-07 | 38.89 |
| 2023-08-04 | 38.89 |
| 2023-08-03 | 38.89 |
| 2023-08-02 | 38.89 |
| 2023-08-01 | 39.12 |
| 2023-07-31 | 39.12 |
| 2023-07-28 | 39.12 |
| 2023-07-27 | 39.12 |
| 2023-07-26 | 39.12 |
| 2023-07-25 | 39.12 |
| 2023-07-24 | 39.12 |
| 2023-07-21 | 39.12 |
| 2023-07-20 | 39.12 |
| 2023-07-19 | 39.12 |
| 2023-07-18 | 39.12 |
| 2023-07-14 | 39.12 |
| 2023-07-13 | 39.12 |
| 2023-07-12 | 39.35 |
| 2023-07-11 | 39.35 |
| 2023-07-10 | 39.35 |
| 2023-07-07 | 39.35 |
| 2023-07-06 | 39.35 |
| 2023-07-05 | 22.69 |
| 2023-07-04 | 22.69 |
| 2023-07-03 | 22.69 |
| 2023-06-30 | 22.69 |
| 2023-06-29 | 22.69 |
| 2023-06-28 | 22.69 |
| 2023-06-27 | 22.69 |
| 2023-06-26 | 22.69 |
| 2023-06-23 | 22.69 |
| 2023-06-21 | 22.69 |
| 2023-06-20 | 22.69 |
| 2023-06-19 | 22.69 |
| 2023-06-16 | 22.69 |
| 2023-06-15 | 22.69 |
| 2023-06-14 | 22.69 |
| 2023-06-13 | 22.69 |
| 2023-06-12 | 22.69 |
| 2023-06-09 | 22.69 |
| 2023-06-08 | 22.69 |
| 2023-06-07 | 22.69 |
| 2023-06-06 | 22.69 |
| 2023-06-05 | 22.69 |
| 2023-06-02 | 22.69 |
| 2023-06-01 | 22.69 |
| 2023-05-31 | 22.69 |
| 2023-05-30 | 22.69 |
| 2023-05-29 | 22.69 |
| 2023-05-25 | 22.69 |
| 2023-05-24 | 22.69 |
| 2023-05-23 | 22.69 |
| 2023-05-22 | 22.69 |
| 2023-05-19 | 23.84 |
| 2023-05-18 | 23.84 |
| 2023-05-17 | 23.84 |
| 2023-05-16 | 34.26 |
| 2023-05-15 | 34.49 |
| 2023-05-12 | 34.49 |
| 2023-05-11 | 34.49 |
| 2023-05-10 | 34.49 |
| 2023-05-09 | 34.49 |
| 2023-05-08 | 34.49 |
| 2023-05-05 | 34.49 |
| 2023-05-04 | 34.49 |
| 2023-05-03 | 34.49 |
| 2023-05-02 | 34.49 |
| 2023-04-28 | 34.49 |
| 2023-04-27 | 34.49 |
| 2023-04-26 | 34.49 |
| 2023-04-25 | 34.49 |
| 2023-04-24 | 34.49 |
| 2023-04-21 | 34.49 |
| 2023-04-20 | 34.49 |
| 2023-04-19 | 34.49 |
| 2023-04-18 | 34.49 |
| 2023-04-17 | 34.49 |
| 2023-04-14 | 34.49 |
| 2023-04-13 | 38.89 |
| 2023-04-12 | 38.89 |
| 2023-04-11 | 38.89 |
| 2023-04-06 | 38.89 |
| 2023-04-04 | 38.89 |
| 2023-04-03 | 38.89 |
| 2023-03-31 | 38.89 |
| 2023-03-30 | 38.89 |
| 2023-03-29 | 38.89 |
| 2023-03-28 | 38.89 |
| 2023-03-27 | 38.89 |
| 2023-03-24 | 38.89 |
| 2023-03-23 | 38.89 |
| 2023-03-22 | 38.89 |
| 2023-03-21 | 38.89 |
| 2023-03-20 | 38.89 |
| 2023-03-17 | 38.89 |
| 2023-03-16 | 38.89 |
| 2023-03-15 | 38.89 |
| 2023-03-14 | 38.89 |
| 2023-03-13 | 38.89 |
| 2023-03-10 | 38.89 |
| 2023-03-09 | 38.89 |
| 2023-03-08 | 38.89 |
| 2023-03-07 | 38.89 |
| 2023-03-06 | 38.89 |
| 2023-03-03 | 38.89 |
| 2023-03-02 | 38.89 |
| 2023-03-01 | 38.89 |
| 2023-02-28 | 34.95 |
| 2023-02-27 | 34.72 |
| 2023-02-24 | 35.42 |
| 2023-02-23 | 38.89 |
| 2023-02-22 | 38.89 |
| 2023-02-21 | 38.89 |
| 2023-02-20 | 40.05 |
| 2023-02-17 | 40.05 |
| 2023-02-16 | 40.05 |
| 2023-02-15 | 38.89 |
| 2023-02-14 | 38.89 |
| 2023-02-13 | 38.89 |
| 2023-02-10 | 38.89 |
| 2023-02-09 | 38.89 |
| 2023-02-08 | 38.89 |
| 2023-02-07 | 38.89 |
| 2023-02-06 | 38.89 |
| 2023-02-03 | 38.89 |
| 2023-02-02 | 38.89 |
| 2023-02-01 | 38.89 |
| 2023-01-31 | 38.89 |
| 2023-01-30 | 38.89 |
| 2023-01-27 | 38.89 |
| 2023-01-26 | 38.89 |
| 2023-01-20 | 38.89 |
| 2023-01-19 | 38.89 |
| 2023-01-18 | 38.89 |
| 2023-01-17 | 38.89 |
| 2023-01-16 | 38.89 |
| 2023-01-13 | 38.89 |
| 2023-01-12 | 38.89 |
| 2023-01-11 | 38.89 |
| 2023-01-10 | 38.89 |
| 2023-01-09 | 38.89 |
| 2023-01-06 | 38.89 |
| 2023-01-05 | 38.89 |
| 2023-01-04 | 38.89 |
| 2023-01-03 | 38.89 |
| 2022-12-30 | 39.81 |
| 2022-12-29 | 39.81 |
| 2022-12-28 | 39.81 |
| 2022-12-23 | 39.81 |
| 2022-12-22 | 39.81 |
| 2022-12-21 | 39.81 |
| 2022-12-20 | 43.06 |
| 2022-12-19 | 43.06 |
| 2022-12-16 | 41.20 |
| 2022-12-15 | 41.20 |
| 2022-12-14 | 41.20 |
| 2022-12-13 | 41.20 |
| 2022-12-12 | 38.89 |
| 2022-12-09 | 38.89 |
| 2022-12-08 | 38.89 |
| 2022-12-07 | 38.89 |
| 2022-12-06 | 38.89 |
| 2022-12-05 | 38.89 |
| 2022-12-02 | 41.20 |
| 2022-12-01 | 41.20 |
| 2022-11-30 | 41.20 |
| 2022-11-29 | 36.81 |
| 2022-11-28 | 38.89 |
| 2022-11-25 | 38.89 |
| 2022-11-24 | 38.89 |
| 2022-11-23 | 40.74 |
| 2022-11-22 | 40.74 |
| 2022-11-21 | 40.74 |
| 2022-11-18 | 38.89 |
| 2022-11-17 | 38.89 |
| 2022-11-16 | 38.89 |
| 2022-11-15 | 38.89 |
| 2022-11-14 | 38.89 |
| 2022-11-11 | 38.89 |
| 2022-11-10 | 38.89 |
| 2022-11-09 | 38.89 |
| 2022-11-08 | 38.89 |
| 2022-11-07 | 38.89 |
| 2022-11-04 | 38.89 |
| 2022-11-03 | 38.89 |
| 2022-11-02 | 38.89 |
| 2022-11-01 | 38.89 |
| 2022-10-31 | 40.74 |
| 2022-10-28 | 40.74 |
| 2022-10-27 | 40.74 |
| 2022-10-26 | 38.89 |
| 2022-10-25 | 38.89 |
| 2022-10-24 | 38.89 |
| 2022-10-21 | 38.89 |
| 2022-10-20 | 38.89 |
| 2022-10-19 | 38.89 |
| 2022-10-18 | 38.89 |
| 2022-10-17 | 38.89 |
| 2022-10-14 | 38.89 |
| 2022-10-13 | 38.89 |
| 2022-10-12 | 38.89 |
| 2022-10-11 | 38.89 |
| 2022-10-10 | 38.89 |
| 2022-10-07 | 38.89 |
| 2022-10-06 | 38.89 |
| 2022-10-05 | 38.89 |
| 2022-10-03 | 38.89 |
| 2022-09-30 | 38.89 |
| 2022-09-29 | 38.89 |
| 2022-09-28 | 38.89 |
| 2022-09-27 | 38.89 |
| 2022-09-26 | 38.89 |
| 2022-09-23 | 38.89 |
| 2022-09-22 | 38.89 |
| 2022-09-21 | 38.89 |
| 2022-09-20 | 38.89 |
| 2022-09-19 | 38.89 |
| 2022-09-16 | 38.89 |
| 2022-09-15 | 38.89 |
| 2022-09-14 | 38.89 |
| 2022-09-13 | 38.89 |
| 2022-09-09 | 38.89 |
| 2022-09-08 | 38.89 |
| 2022-09-07 | 38.89 |
| 2022-09-06 | 38.89 |
| 2022-09-05 | 38.89 |
| 2022-09-02 | 38.89 |
| 2022-09-01 | 38.89 |
| 2022-08-31 | 38.89 |
| 2022-08-30 | 38.89 |
| 2022-08-29 | 38.89 |
| 2022-08-26 | 38.89 |
| 2022-08-25 | 38.89 |
| 2022-08-24 | 38.89 |
| 2022-08-23 | 38.89 |
| 2022-08-22 | 38.89 |
| 2022-08-19 | 38.89 |
| 2022-08-18 | 38.89 |
| 2022-08-17 | 38.89 |
| 2022-08-16 | 38.89 |
| 2022-08-15 | 38.89 |
| 2022-08-12 | 38.89 |
| 2022-08-11 | 38.89 |
| 2022-08-10 | 38.89 |
| 2022-08-09 | 38.89 |
| 2022-08-08 | 38.89 |
| 2022-08-05 | 38.89 |
| 2022-08-04 | 38.89 |
| 2022-08-03 | 38.89 |
| 2022-08-02 | 38.89 |
| 2022-08-01 | 38.89 |
| 2022-07-29 | 38.89 |
| 2022-07-28 | 38.89 |
| 2022-07-27 | 38.89 |
| 2022-07-26 | 38.89 |
| 2022-07-25 | 38.89 |
| 2022-07-22 | 38.89 |
| 2022-07-21 | 38.89 |
| 2022-07-20 | 38.89 |
| 2022-07-19 | 38.89 |
| 2022-07-18 | 38.89 |
| 2022-07-15 | 38.89 |
| 2022-07-14 | 38.89 |
| 2022-07-13 | 38.89 |
| 2022-07-12 | 38.89 |
| 2022-07-11 | 38.89 |
| 2022-07-08 | 38.89 |
| 2022-07-07 | 38.89 |
| 2022-07-06 | 38.89 |
| 2022-07-05 | 38.89 |
| 2022-07-04 | 38.89 |
| 2022-06-30 | 38.89 |
| 2022-06-29 | 38.89 |
| 2022-06-28 | 38.89 |
| 2022-06-27 | 38.89 |
| 2022-06-24 | 41.20 |
| 2022-06-23 | 41.20 |
| 2022-06-22 | 41.20 |
| 2022-06-21 | 41.20 |
| 2022-06-20 | 41.20 |
| 2022-06-17 | 41.20 |
| 2022-06-16 | 41.20 |
| 2022-06-15 | 31.94 |
| 2022-06-14 | 27.31 |
| 2022-06-13 | 22.22 |
| 2022-06-10 | 15.74 |
| 2022-06-09 | 19.91 |
| 2022-06-08 | 31.25 |
| 2022-06-07 | 33.33 |
| 2022-06-06 | 33.56 |
| 2022-06-02 | 38.89 |
| 2022-06-01 | 38.89 |
| 2022-05-31 | 38.89 |
| 2022-05-30 | 38.89 |
| 2022-05-27 | 38.89 |
| 2022-05-26 | 38.89 |
| 2022-05-25 | 38.89 |
| 2022-05-24 | 38.89 |
| 2022-05-23 | 38.89 |
| 2022-05-20 | 38.89 |
| 2022-05-19 | 38.89 |
| 2022-05-18 | 38.89 |
| 2022-05-17 | 38.89 |
| 2022-05-16 | 38.89 |
| 2022-05-13 | 38.89 |
| 2022-05-12 | 38.89 |
| 2022-05-11 | 38.89 |
| 2022-05-10 | 38.89 |
| 2022-05-06 | 38.89 |
| 2022-05-05 | 38.89 |
| 2022-05-04 | 38.89 |
| 2022-05-03 | 38.89 |
| 2022-04-29 | 38.89 |
| 2022-04-28 | 38.89 |
| 2022-04-27 | 38.89 |
| 2022-04-26 | 38.89 |
| 2022-04-25 | 38.89 |
| 2022-04-22 | 38.89 |
| 2022-04-21 | 38.89 |
| 2022-04-20 | 46.30 |
| 2022-04-19 | 46.30 |
| 2022-04-14 | 46.30 |
| 2022-04-13 | 46.30 |
| 2022-04-12 | 46.30 |
| 2022-04-11 | 46.30 |
| 2022-04-08 | 44.91 |
| 2022-04-07 | 44.91 |
| 2022-04-06 | 44.91 |
| 2022-04-04 | 44.91 |
| 2022-04-01 | 44.91 |
| 2022-03-31 | 44.91 |
| 2022-03-30 | 44.91 |
| 2022-03-29 | 44.91 |
| 2022-03-28 | 44.91 |
| 2022-03-25 | 44.91 |
| 2022-03-24 | 44.91 |
| 2022-03-23 | 44.91 |
| 2022-03-22 | 44.91 |
| 2022-03-21 | 44.91 |
| 2022-03-18 | 44.91 |
| 2022-03-17 | 44.91 |
| 2022-03-16 | 44.91 |
| 2022-03-15 | 45.14 |
| 2022-03-14 | 45.60 |
| 2022-03-11 | 46.06 |
| 2022-03-10 | 46.30 |
| 2022-03-09 | 48.15 |
| 2022-03-08 | 50.69 |
| 2022-03-07 | 50.69 |
| 2022-03-04 | 50.69 |
| 2022-03-03 | 50.69 |
| 2022-03-02 | 50.69 |
| 2022-03-01 | 50.69 |
| 2022-02-28 | 50.69 |
| 2022-02-25 | 50.69 |
| 2022-02-24 | 46.06 |
| 2022-02-23 | 46.06 |
| 2022-02-22 | 46.06 |
| 2022-02-21 | 56.25 |
| 2022-02-18 | 56.25 |
| 2022-02-17 | 56.25 |
| 2022-02-16 | 56.25 |
| 2022-02-15 | 56.25 |
| 2022-02-14 | 56.25 |
| 2022-02-11 | 56.25 |
| 2022-02-10 | 56.25 |
| 2022-02-09 | 56.25 |
| 2022-02-08 | 56.25 |
| 2022-02-07 | 56.25 |
| 2022-02-04 | 56.25 |
| 2022-01-31 | 56.25 |
| 2022-01-28 | 56.25 |
| 2022-01-27 | 56.25 |
| 2022-01-26 | 56.25 |
| 2022-01-25 | 56.25 |
| 2022-01-24 | 56.25 |
| 2022-01-21 | 56.25 |
| 2022-01-20 | 56.25 |
| 2022-01-19 | 56.25 |
| 2022-01-18 | 56.25 |
| 2022-01-17 | 56.25 |
| 2022-01-14 | 56.25 |
| 2022-01-13 | 56.48 |
| 2022-01-12 | 56.48 |
| 2022-01-11 | 56.48 |
| 2022-01-10 | 61.81 |
| 2022-01-07 | 61.81 |
| 2022-01-06 | 59.72 |
| 2022-01-05 | 59.72 |
| 2022-01-04 | 59.72 |
| 2022-01-03 | 59.72 |
| 2021-12-31 | 59.72 |
| 2021-12-30 | 59.72 |
| 2021-12-29 | 60.88 |
| 2021-12-28 | 62.04 |
| 2021-12-24 | 56.25 |
| 2021-12-23 | 56.25 |
| 2021-12-22 | 56.25 |
| 2021-12-21 | 56.25 |
| 2021-12-20 | 56.25 |
| 2021-12-17 | 56.25 |
| 2021-12-16 | 56.25 |
| 2021-12-15 | 56.94 |
| 2021-12-14 | 56.94 |
| 2021-12-13 | 56.94 |
| 2021-12-10 | 56.94 |
| 2021-12-09 | 56.25 |
| 2021-12-08 | 56.25 |
| 2021-12-07 | 56.25 |
| 2021-12-06 | 56.25 |
| 2021-12-03 | 56.25 |
| 2021-12-02 | 56.25 |
| 2021-12-01 | 56.25 |
| 2021-11-30 | 56.25 |
| 2021-11-29 | 56.25 |
| 2021-11-26 | 56.25 |
| 2021-11-25 | 56.25 |
| 2021-11-24 | 56.25 |
| 2021-11-23 | 56.25 |
| 2021-11-22 | 56.25 |
| 2021-11-19 | 56.25 |
| 2021-11-18 | 56.25 |
| 2021-11-17 | 56.25 |
| 2021-11-16 | 56.25 |
| 2021-11-15 | 56.25 |
| 2021-11-12 | 57.41 |
| 2021-11-11 | 57.41 |
| 2021-11-10 | 58.56 |
| 2021-11-09 | 58.56 |
| 2021-11-08 | 59.26 |
| 2021-11-05 | 59.72 |
| 2021-11-04 | 59.72 |
| 2021-11-03 | 59.72 |
| 2021-11-02 | 60.88 |
| 2021-11-01 | 60.88 |
| 2021-10-29 | 62.04 |
| 2021-10-28 | 62.04 |
| 2021-10-27 | 62.04 |
| 2021-10-26 | 62.04 |
| 2021-10-25 | 62.04 |
| 2021-10-22 | 62.04 |
| 2021-10-21 | 62.04 |
| 2021-10-20 | 62.04 |
| 2021-10-19 | 62.04 |
| 2021-10-18 | 62.04 |
| 2021-10-15 | 62.04 |
| 2021-10-12 | 62.04 |
| 2021-10-11 | 62.04 |
| 2021-10-08 | 62.04 |
| 2021-10-07 | 63.19 |
| 2021-10-06 | 63.19 |
| 2021-10-05 | 62.04 |
| 2021-10-04 | 62.04 |
| 2021-09-30 | 62.04 |
| 2021-09-29 | 64.35 |
| 2021-09-28 | 62.04 |
| 2021-09-27 | 63.19 |
| 2021-09-24 | 62.04 |
| 2021-09-23 | 68.98 |
| 2021-09-21 | 62.04 |
| 2021-09-20 | 62.04 |
| 2021-09-17 | 62.04 |
| 2021-09-16 | 62.04 |
| 2021-09-15 | 62.04 |
| 2021-09-14 | 62.04 |
| 2021-09-13 | 62.04 |
| 2021-09-10 | 62.04 |
| 2021-09-09 | 62.04 |
| 2021-09-08 | 62.04 |
| 2021-09-07 | 62.04 |
| 2021-09-06 | 62.04 |
| 2021-09-03 | 62.96 |
| 2021-09-02 | 62.04 |
| 2021-09-01 | 62.04 |
| 2021-08-31 | 62.04 |
| 2021-08-30 | 67.36 |
| 2021-08-27 | 62.04 |
| 2021-08-26 | 62.04 |
| 2021-08-25 | 62.04 |
| 2021-08-24 | 50.46 |
| 2021-08-23 | 22.92 |
| 2021-08-20 | 47.69 |
| 2021-08-19 | 59.72 |
| 2021-08-18 | 59.72 |
| 2021-08-17 | 59.72 |
| 2021-08-16 | 59.72 |
| 2021-08-13 | 59.72 |
| 2021-08-12 | 59.72 |
| 2021-08-11 | 59.72 |
| 2021-08-10 | 59.72 |
| 2021-08-09 | 59.72 |
| 2021-08-06 | 59.72 |
| 2021-08-05 | 59.72 |
| 2021-08-04 | 59.72 |
| 2021-08-03 | 59.72 |
| 2021-08-02 | 59.72 |
| 2021-07-30 | 59.72 |
| 2021-07-29 | 59.72 |
| 2021-07-28 | 59.72 |
| 2021-07-27 | 59.72 |
| 2021-07-26 | 59.72 |
| 2021-07-23 | 65.28 |
| 2021-07-22 | 59.72 |
| 2021-07-21 | 59.72 |
| 2021-07-20 | 59.95 |
| 2021-07-19 | 60.19 |
| 2021-07-16 | 59.95 |
| 2021-07-15 | 59.72 |
| 2021-07-14 | 59.72 |
| 2021-07-13 | 59.72 |
| 2021-07-12 | 59.95 |
| 2021-07-09 | 59.95 |
| 2021-07-08 | 60.19 |
| 2021-07-07 | 59.72 |
| 2021-07-06 | 59.95 |
| 2021-07-05 | 60.19 |
| 2021-07-02 | 59.72 |
| 2021-06-30 | 59.72 |
| 2021-06-29 | 59.72 |
| 2021-06-28 | 59.72 |
| 2021-06-25 | 59.95 |
| 2021-06-24 | 59.72 |
| 2021-06-23 | 59.72 |
| 2021-06-22 | 66.20 |
| 2021-06-21 | 59.95 |
| 2021-06-18 | 59.72 |
| 2021-06-17 | 59.72 |
| 2021-06-16 | 59.72 |
| 2021-06-15 | 62.04 |
| 2021-06-11 | 71.30 |
| 2021-06-10 | 71.30 |
| 2021-06-09 | 65.74 |
| 2021-06-08 | 62.04 |
| 2021-06-07 | 58.10 |
| 2021-06-04 | 58.10 |
| 2021-06-03 | 57.87 |
| 2021-06-02 | 57.87 |
| 2021-06-01 | 59.49 |
| 2021-05-31 | 59.26 |
| 2021-05-28 | 59.26 |
| 2021-05-27 | 60.19 |
| 2021-05-26 | 59.26 |
| 2021-05-25 | 59.26 |
| 2021-05-24 | 59.72 |
| 2021-05-21 | 59.26 |
| 2021-05-20 | 58.56 |
| 2021-05-18 | 59.26 |
| 2021-05-17 | 59.72 |
| 2021-05-14 | 59.95 |
| 2021-05-13 | 58.56 |
| 2021-05-12 | 58.80 |
| 2021-05-11 | 58.56 |
| 2021-05-10 | 60.88 |
| 2021-05-07 | 60.88 |
| 2021-05-06 | 61.11 |
| 2021-05-05 | 62.96 |
| 2021-05-04 | 63.19 |
| 2021-05-03 | 59.95 |
| 2021-04-30 | 63.19 |
| 2021-04-29 | 59.72 |
| 2021-04-28 | 59.72 |
| 2021-04-27 | 64.35 |
| 2021-04-26 | 64.58 |
| 2021-04-23 | 59.72 |
| 2021-04-22 | 64.35 |
| 2021-04-21 | 57.41 |
| 2021-04-20 | 58.33 |
| 2021-04-19 | 58.56 |
| 2021-04-16 | 58.56 |
| 2021-04-15 | 58.56 |
| 2021-04-14 | 59.49 |
| 2021-04-13 | 59.72 |
| 2021-04-12 | 59.72 |
| 2021-04-09 | 61.57 |
| 2021-04-08 | 61.81 |
| 2021-04-07 | 64.35 |
| 2021-04-01 | 61.34 |
| 2021-03-31 | 61.81 |
| 2021-03-30 | 61.81 |
| 2021-03-29 | 61.81 |
| 2021-03-26 | 61.81 |
| 2021-03-25 | 62.04 |
| 2021-03-24 | 62.04 |
| 2021-03-23 | 62.96 |
| 2021-03-22 | 63.43 |
| 2021-03-19 | 63.43 |
| 2021-03-18 | 66.20 |
| 2021-03-17 | 66.44 |
| 2021-03-16 | 66.44 |
| 2021-03-15 | 66.90 |
| 2021-03-12 | 68.29 |
| 2021-03-11 | 68.52 |
| 2021-03-10 | 68.75 |
| 2021-03-09 | 68.29 |
| 2021-03-08 | 65.51 |
| 2021-03-05 | 63.19 |
| 2021-03-04 | 63.19 |
| 2021-03-03 | 66.67 |
| 2021-03-02 | 62.96 |
| 2021-03-01 | 62.96 |
| 2021-02-26 | 62.96 |
| 2021-02-25 | 63.66 |
| 2021-02-24 | 63.66 |
| 2021-02-23 | 64.58 |
| 2021-02-22 | 64.35 |
| 2021-02-19 | 65.74 |
| 2021-02-18 | 65.51 |
| 2021-02-17 | 65.74 |
| 2021-02-16 | 64.35 |
| 2021-02-11 | 64.58 |
| 2021-02-10 | 67.36 |
| 2021-02-09 | 66.20 |
| 2021-02-08 | 63.89 |
| 2021-02-05 | 65.28 |
| 2021-02-04 | 66.20 |
| 2021-02-03 | 66.20 |
| 2021-02-02 | 66.67 |
| 2021-02-01 | 64.35 |
| 2021-01-29 | 65.28 |
| 2021-01-28 | 65.51 |
| 2021-01-27 | 65.74 |
| 2021-01-26 | 65.97 |
| 2021-01-25 | 66.67 |
| 2021-01-22 | 64.58 |
| 2021-01-21 | 66.90 |
| 2021-01-20 | 64.82 |
| 2021-01-19 | 67.59 |
| 2021-01-18 | 64.82 |
| 2021-01-15 | 64.82 |
| 2021-01-14 | 64.82 |
| 2021-01-13 | 67.36 |
| 2021-01-12 | 65.05 |
| 2021-01-11 | 70.14 |
| 2021-01-08 | 66.20 |
| 2021-01-07 | 68.52 |
| 2021-01-06 | 64.58 |
| 2021-01-05 | 64.58 |
| 2021-01-04 | 68.06 |
| 2020-12-31 | 67.36 |
| 2020-12-30 | 67.82 |
| 2020-12-29 | 66.20 |
| 2020-12-28 | 63.43 |
| 2020-12-24 | 63.19 |
| 2020-12-23 | 63.19 |
| 2020-12-22 | 62.96 |
| 2020-12-21 | 62.73 |
| 2020-12-18 | 69.68 |
| 2020-12-17 | 64.82 |
| 2020-12-16 | 64.35 |
| 2020-12-15 | 64.35 |
| 2020-12-14 | 62.04 |
| 2020-12-11 | 60.42 |
| 2020-12-10 | 60.42 |
| 2020-12-09 | 60.42 |
| 2020-12-08 | 60.88 |
| 2020-12-07 | 69.68 |
| 2020-12-04 | 58.56 |
| 2020-12-03 | 58.56 |
| 2020-12-02 | 57.87 |
| 2020-12-01 | 57.87 |
| 2020-11-30 | 57.64 |
| 2020-11-27 | 59.26 |
| 2020-11-26 | 58.56 |
| 2020-11-25 | 60.42 |
| 2020-11-24 | 59.95 |
| 2020-11-23 | 59.72 |
| 2020-11-20 | 59.26 |
| 2020-11-19 | 59.26 |
| 2020-11-18 | 58.80 |
| 2020-11-17 | 58.80 |
| 2020-11-16 | 60.19 |
| 2020-11-13 | 61.34 |
| 2020-11-12 | 61.34 |
| 2020-11-11 | 64.12 |
| 2020-11-10 | 62.04 |
| 2020-11-09 | 63.19 |
| 2020-11-06 | 58.56 |
| 2020-11-05 | 60.88 |
| 2020-11-04 | 58.56 |
| 2020-11-03 | 58.56 |
| 2020-11-02 | 58.56 |
| 2020-10-30 | 58.56 |
| 2020-10-29 | 58.56 |
| 2020-10-28 | 58.56 |
| 2020-10-27 | 58.56 |
| 2020-10-23 | 58.56 |
| 2020-10-22 | 58.56 |
| 2020-10-21 | 58.56 |
| 2020-10-20 | 58.56 |
| 2020-10-19 | 58.56 |
| 2020-10-16 | 58.56 |
| 2020-10-15 | 58.56 |
| 2020-10-14 | 58.56 |
| 2020-10-12 | 60.42 |
| 2020-10-09 | 60.42 |
| 2020-10-08 | 62.04 |
| 2020-10-07 | 58.56 |
| 2020-10-06 | 58.56 |
| 2020-10-05 | 60.88 |
| 2020-09-30 | 60.88 |
| 2020-09-29 | 60.88 |
| 2020-09-28 | 58.56 |
| 2020-09-25 | 58.56 |
| 2020-09-24 | 62.04 |
| 2020-09-23 | 58.56 |
| 2020-09-22 | 58.56 |
| 2020-09-21 | 58.56 |
| 2020-09-18 | 58.56 |
| 2020-09-17 | 64.35 |
| 2020-09-16 | 63.43 |
| 2020-09-15 | 63.43 |
| 2020-09-14 | 63.43 |
| 2020-09-11 | 64.12 |
| 2020-09-10 | 64.12 |
| 2020-09-09 | 63.66 |
| 2020-09-08 | 63.66 |
| 2020-09-07 | 64.35 |
| 2020-09-04 | 64.35 |
| 2020-09-03 | 64.35 |
| 2020-09-02 | 65.05 |
| 2020-09-01 | 65.97 |
| 2020-08-31 | 66.20 |
| 2020-08-28 | 64.35 |
| 2020-08-27 | 64.35 |
| 2020-08-26 | 65.05 |
| 2020-08-25 | 65.28 |
| 2020-08-24 | 65.05 |
| 2020-08-21 | 64.35 |
| 2020-08-20 | 64.58 |
| 2020-08-19 | 64.35 |
| 2020-08-18 | 64.35 |
| 2020-08-17 | 64.82 |
| 2020-08-14 | 64.82 |
| 2020-08-13 | 65.05 |
| 2020-08-12 | 64.58 |
| 2020-08-11 | 64.35 |
| 2020-08-10 | 64.35 |
| 2020-08-07 | 64.35 |
| 2020-08-06 | 64.35 |
| 2020-08-05 | 64.82 |
| 2020-08-04 | 64.58 |
| 2020-08-03 | 64.35 |
| 2020-07-31 | 64.35 |
| 2020-07-30 | 64.35 |
| 2020-07-29 | 65.28 |
| 2020-07-28 | 66.67 |
| 2020-07-27 | 64.35 |
| 2020-07-24 | 64.35 |
| 2020-07-23 | 65.28 |
| 2020-07-22 | 65.28 |
| 2020-07-21 | 65.28 |
| 2020-07-20 | 64.35 |
| 2020-07-17 | 65.05 |
| 2020-07-16 | 65.51 |
| 2020-07-15 | 66.67 |
| 2020-07-14 | 64.58 |
| 2020-07-13 | 64.58 |
| 2020-07-10 | 64.35 |
| 2020-07-09 | 64.35 |
| 2020-07-08 | 64.58 |
| 2020-07-07 | 65.97 |
| 2020-07-06 | 64.35 |
| 2020-07-03 | 64.35 |
| 2020-07-02 | 64.35 |
| 2020-06-30 | 64.35 |
| 2020-06-29 | 64.35 |
| 2020-06-26 | 64.35 |
| 2020-06-24 | 64.35 |
| 2020-06-23 | 64.82 |
| 2020-06-22 | 65.05 |
| 2020-06-19 | 64.35 |
| 2020-06-18 | 64.35 |
| 2020-06-17 | 64.35 |
| 2020-06-16 | 64.35 |
| 2020-06-15 | 64.58 |
| 2020-06-12 | 65.28 |
| 2020-06-11 | 64.58 |
| 2020-06-10 | 64.35 |
| 2020-06-09 | 66.67 |
| 2020-06-08 | 64.35 |
| 2020-06-05 | 64.35 |
| 2020-06-04 | 64.35 |
| 2020-06-03 | 65.51 |
| 2020-06-02 | 65.97 |
| 2020-06-01 | 64.35 |
| 2020-05-29 | 62.96 |
| 2020-05-28 | 55.09 |
| 2020-05-27 | 55.09 |
| 2020-05-26 | 55.32 |
| 2020-05-25 | 55.79 |
| 2020-05-22 | 57.41 |
| 2020-05-21 | 63.19 |
| 2020-05-20 | 65.05 |
| 2020-05-19 | 64.82 |
| 2020-05-18 | 64.82 |
| 2020-05-15 | 64.35 |
| 2020-05-14 | 65.05 |
| 2020-05-13 | 65.28 |
| 2020-05-12 | 64.12 |
| 2020-05-11 | 64.35 |
| 2020-05-08 | 64.35 |
| 2020-05-07 | 64.35 |
| 2020-05-06 | 64.35 |
| 2020-05-05 | 64.35 |
| 2020-05-04 | 64.35 |
| 2020-04-29 | 64.35 |
| 2020-04-28 | 64.35 |
| 2020-04-27 | 64.35 |
| 2020-04-24 | 64.58 |
| 2020-04-23 | 68.98 |
| 2020-04-22 | 65.51 |
| 2020-04-21 | 68.98 |
| 2020-04-20 | 68.98 |
| 2020-04-17 | 67.36 |
| 2020-04-16 | 67.36 |
| 2020-04-15 | 68.98 |
| 2020-04-14 | 68.06 |
| 2020-04-09 | 66.20 |
| 2020-04-08 | 67.36 |
| 2020-04-07 | 65.97 |
| 2020-04-06 | 64.35 |
| 2020-04-03 | 62.96 |
| 2020-04-02 | 61.81 |
| 2020-04-01 | 61.81 |
| 2020-03-31 | 63.43 |
| 2020-03-30 | 62.96 |
| 2020-03-27 | 62.96 |
| 2020-03-26 | 62.04 |
| 2020-03-25 | 62.04 |
| 2020-03-24 | 56.48 |
| 2020-03-23 | 48.61 |
| 2020-03-20 | 49.31 |
| 2020-03-19 | 46.99 |
| 2020-03-18 | 56.71 |
| 2020-03-17 | 59.49 |
| 2020-03-16 | 56.25 |
| 2020-03-13 | 60.65 |
| 2020-03-12 | 62.27 |
| 2020-03-11 | 64.12 |
| 2020-03-10 | 66.67 |
| 2020-03-09 | 65.51 |
| 2020-03-06 | 68.06 |
| 2020-03-05 | 68.98 |
| 2020-03-04 | 66.20 |
| 2020-03-03 | 66.44 |
| 2020-03-02 | 66.67 |
| 2020-02-28 | 67.36 |
| 2020-02-27 | 62.50 |
| 2020-02-26 | 62.50 |
| 2020-02-25 | 62.96 |
| 2020-02-24 | 61.81 |
| 2020-02-21 | 64.12 |
| 2020-02-20 | 65.51 |
| 2020-02-19 | 65.74 |
| 2020-02-18 | 65.28 |
| 2020-02-17 | 65.51 |
| 2020-02-14 | 65.51 |
| 2020-02-13 | 65.97 |
| 2020-02-12 | 67.59 |
| 2020-02-11 | 67.59 |
| 2020-02-10 | 68.98 |
| 2020-02-07 | 67.82 |
| 2020-02-06 | 67.82 |
| 2020-02-05 | 64.35 |
| 2020-02-04 | 64.35 |
| 2020-02-03 | 61.34 |
| 2020-01-31 | 59.03 |
| 2020-01-30 | 59.03 |
| 2020-01-29 | 61.34 |
| 2020-01-24 | 61.57 |
| 2020-01-23 | 57.41 |
| 2020-01-22 | 57.41 |
| 2020-01-21 | 52.78 |
| 2020-01-20 | 52.78 |
| 2020-01-17 | 52.78 |
| 2020-01-16 | 54.40 |
| 2020-01-15 | 53.01 |
| 2020-01-14 | 53.01 |
| 2020-01-13 | 53.01 |
| 2020-01-10 | 53.70 |
| 2020-01-09 | 55.09 |
| 2020-01-08 | 54.17 |
| 2020-01-07 | 52.78 |
| 2020-01-06 | 50.93 |
| 2020-01-03 | 52.55 |
| 2020-01-02 | 45.83 |
| 2019-12-31 | 40.05 |
| 2019-12-30 | 31.94 |
| 2019-12-27 | 28.47 |
| 2019-12-24 | 29.63 |
| 2019-12-23 | 30.79 |
| 2019-12-20 | 31.48 |
| 2019-12-19 | 31.94 |
| 2019-12-18 | 31.94 |
| 2019-12-17 | 29.63 |
| 2019-12-16 | 29.63 |
| 2019-12-13 | 31.02 |
| 2019-12-12 | 31.94 |
| 2019-12-11 | 30.56 |
| 2019-12-10 | 29.63 |
| 2019-12-09 | 30.09 |
| 2019-12-06 | 29.63 |
| 2019-12-05 | 34.03 |
| 2019-12-04 | 31.25 |
| 2019-12-03 | 31.25 |
| 2019-12-02 | 29.63 |
| 2019-11-29 | 29.63 |
| 2019-11-28 | 31.02 |
| 2019-11-27 | 31.02 |
| 2019-11-26 | 29.86 |
| 2019-11-25 | 29.86 |
| 2019-11-22 | 27.31 |
| 2019-11-21 | 29.63 |
| 2019-11-20 | 30.09 |
| 2019-11-19 | 30.32 |
| 2019-11-18 | 26.16 |
| 2019-11-15 | 23.38 |
| 2019-11-14 | 25.00 |
| 2019-11-13 | 24.54 |
| 2019-11-12 | 20.60 |
| 2019-11-11 | 20.37 |
| 2019-11-08 | 22.22 |
| 2019-11-07 | 22.69 |
| 2019-11-06 | 24.31 |
| 2019-11-05 | 24.54 |
| 2019-11-04 | 22.69 |
| 2019-11-01 | 21.76 |
| 2019-10-31 | 22.22 |
| 2019-10-30 | 18.75 |
| 2019-10-29 | 23.84 |
| 2019-10-28 | 28.94 |
| 2019-10-25 | 29.40 |
| 2019-10-24 | 29.40 |
| 2019-10-23 | 29.17 |
| 2019-10-22 | 29.63 |
| 2019-10-21 | 29.40 |
| 2019-10-18 | 29.86 |
| 2019-10-17 | 29.63 |
| 2019-10-16 | 29.63 |
| 2019-10-15 | 29.63 |
| 2019-10-14 | 30.56 |
| 2019-10-11 | 29.63 |
| 2019-10-10 | 29.63 |
| 2019-10-09 | 30.79 |
| 2019-10-08 | 30.79 |
| 2019-10-04 | 29.63 |
| 2019-10-03 | 30.79 |
| 2019-10-02 | 31.94 |
| 2019-09-30 | 30.79 |
| 2019-09-27 | 29.63 |
| 2019-09-26 | 29.63 |
| 2019-09-25 | 29.63 |
| 2019-09-24 | 31.02 |
| 2019-09-23 | 31.02 |
| 2019-09-20 | 29.63 |
| 2019-09-19 | 31.25 |
| 2019-09-18 | 31.71 |
| 2019-09-17 | 30.56 |
| 2019-09-16 | 30.79 |
| 2019-09-13 | 31.02 |
| 2019-09-12 | 31.02 |
| 2019-09-11 | 31.25 |
| 2019-09-10 | 31.71 |
| 2019-09-09 | 30.32 |
| 2019-09-06 | 30.32 |
| 2019-09-05 | 30.79 |
| 2019-09-04 | 31.48 |
| 2019-09-03 | 29.63 |
| 2019-09-02 | 29.86 |
| 2019-08-30 | 31.71 |
| 2019-08-29 | 33.33 |
| 2019-08-28 | 32.64 |
| 2019-08-27 | 29.63 |
| 2019-08-26 | 29.63 |
| 2019-08-23 | 29.63 |
| 2019-08-22 | 30.09 |
| 2019-08-21 | 33.10 |
| 2019-08-20 | 29.63 |
| 2019-08-19 | 29.86 |
| 2019-08-16 | 30.79 |
| 2019-08-15 | 29.86 |
| 2019-08-14 | 29.63 |
| 2019-08-13 | 29.86 |
| 2019-08-12 | 31.94 |
| 2019-08-09 | 29.86 |
| 2019-08-08 | 30.09 |
| 2019-08-07 | 29.86 |
| 2019-08-06 | 29.86 |
| 2019-08-05 | 29.86 |
| 2019-08-02 | 29.86 |
| 2019-08-01 | 29.86 |
| 2019-07-31 | 29.86 |
| 2019-07-30 | 29.63 |
| 2019-07-29 | 29.86 |
| 2019-07-26 | 29.63 |
| 2019-07-25 | 29.86 |
| 2019-07-24 | 29.63 |
| 2019-07-23 | 29.63 |
| 2019-07-22 | 29.63 |
| 2019-07-19 | 29.63 |
| 2019-07-18 | 29.63 |
| 2019-07-17 | 29.63 |
| 2019-07-16 | 30.56 |
| 2019-07-15 | 30.56 |
| 2019-07-12 | 29.63 |
| 2019-07-11 | 30.79 |
| 2019-07-10 | 30.56 |
| 2019-07-09 | 29.63 |
| 2019-07-08 | 29.63 |
| 2019-07-05 | 31.48 |
| 2019-07-04 | 29.86 |
| 2019-07-03 | 29.63 |
| 2019-07-02 | 31.71 |
| 2019-06-28 | 35.42 |
| 2019-06-27 | 36.34 |
| 2019-06-26 | 37.27 |
| 2019-06-25 | 34.49 |
| 2019-06-24 | 37.27 |
| 2019-06-21 | 28.47 |
| 2019-06-20 | 15.05 |
| 2019-06-19 | 15.05 |
| 2019-06-18 | 16.44 |
| 2019-06-17 | 26.62 |
| 2019-06-14 | 21.99 |
| 2019-06-13 | 21.76 |
| 2019-06-12 | 18.06 |
| 2019-06-11 | 18.52 |
| 2019-06-10 | 14.58 |
| 2019-06-06 | 14.35 |
| 2019-06-05 | 8.80 |
| 2019-06-04 | 1.85 |
| 2019-06-03 | -2.47 |
| 2019-05-31 | -0.90 |
| 2019-05-30 | -1.12 |
| 2019-05-29 | -1.57 |
| 2019-05-28 | -2.24 |
| 2019-05-27 | -0.22 |
| 2019-05-24 | 3.36 |
| 2019-05-23 | -3.59 |
| 2019-05-22 | -0.90 |
| 2019-05-21 | -3.14 |
| 2019-05-20 | -4.04 |
| 2019-05-17 | -5.16 |
| 2019-05-16 | -6.05 |
| 2019-05-15 | -2.24 |
| 2019-05-14 | -5.61 |
| 2019-05-10 | -0.67 |
| 2019-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy