Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -99.66 |
| 2021-11-10 | -99.66 |
| 2021-11-09 | -99.66 |
| 2021-11-08 | -99.66 |
| 2021-11-05 | -99.66 |
| 2021-11-04 | -99.66 |
| 2021-11-03 | -99.66 |
| 2021-11-02 | -99.66 |
| 2021-11-01 | -99.66 |
| 2021-10-29 | -99.66 |
| 2021-10-28 | -99.66 |
| 2021-10-27 | -99.66 |
| 2021-10-26 | -99.66 |
| 2021-10-25 | -99.66 |
| 2021-10-22 | -99.66 |
| 2021-10-21 | -99.66 |
| 2021-10-20 | -99.66 |
| 2021-10-19 | -99.66 |
| 2021-10-18 | -99.66 |
| 2021-10-15 | -99.66 |
| 2021-10-12 | -99.66 |
| 2021-10-11 | -99.66 |
| 2021-10-08 | -99.66 |
| 2021-10-07 | -99.66 |
| 2021-10-06 | -99.66 |
| 2021-10-05 | -99.66 |
| 2021-10-04 | -99.66 |
| 2021-09-30 | -99.66 |
| 2021-09-29 | -99.66 |
| 2021-09-28 | -99.66 |
| 2021-09-27 | -99.66 |
| 2021-09-24 | -99.66 |
| 2021-09-23 | -99.66 |
| 2021-09-21 | -99.66 |
| 2021-09-20 | -99.66 |
| 2021-09-17 | -99.66 |
| 2021-09-16 | -99.66 |
| 2021-09-15 | -99.66 |
| 2021-09-14 | -99.66 |
| 2021-09-13 | -99.66 |
| 2021-09-10 | -99.66 |
| 2021-09-09 | -99.66 |
| 2021-09-08 | -99.66 |
| 2021-09-07 | -99.66 |
| 2021-09-06 | -99.66 |
| 2021-09-03 | -99.66 |
| 2021-09-02 | -99.66 |
| 2021-09-01 | -99.66 |
| 2021-08-31 | -99.66 |
| 2021-08-30 | -99.66 |
| 2021-08-27 | -99.66 |
| 2021-08-26 | -99.66 |
| 2021-08-25 | -99.66 |
| 2021-08-24 | -99.66 |
| 2021-08-23 | -99.66 |
| 2021-08-20 | -99.66 |
| 2021-08-19 | -99.66 |
| 2021-08-18 | -99.66 |
| 2021-08-17 | -99.66 |
| 2021-08-16 | -99.66 |
| 2021-08-13 | -99.66 |
| 2021-08-12 | -99.66 |
| 2021-08-11 | -99.66 |
| 2021-08-10 | -99.66 |
| 2021-08-09 | -99.66 |
| 2021-08-06 | -99.66 |
| 2021-08-05 | -99.66 |
| 2021-08-04 | -99.66 |
| 2021-08-03 | -99.66 |
| 2021-08-02 | -99.66 |
| 2021-07-30 | -99.66 |
| 2021-07-29 | -99.66 |
| 2021-07-28 | -99.66 |
| 2021-07-27 | -99.66 |
| 2021-07-26 | -99.66 |
| 2021-07-23 | -99.66 |
| 2021-07-22 | -99.66 |
| 2021-07-21 | -99.66 |
| 2021-07-20 | -99.66 |
| 2021-07-19 | -99.66 |
| 2021-07-16 | -99.66 |
| 2021-07-15 | -99.66 |
| 2021-07-14 | -99.66 |
| 2021-07-13 | -99.66 |
| 2021-07-12 | -99.66 |
| 2021-07-09 | -99.66 |
| 2021-07-08 | -99.66 |
| 2021-07-07 | -99.66 |
| 2021-07-06 | -99.66 |
| 2021-07-05 | -99.66 |
| 2021-07-02 | -99.66 |
| 2021-06-30 | -99.66 |
| 2021-06-29 | -99.66 |
| 2021-06-28 | -99.66 |
| 2021-06-25 | -99.66 |
| 2021-06-24 | -99.66 |
| 2021-06-23 | -99.66 |
| 2021-06-22 | -99.66 |
| 2021-06-21 | -99.66 |
| 2021-06-18 | -99.66 |
| 2021-06-17 | -99.66 |
| 2021-06-16 | -99.66 |
| 2021-06-15 | -99.66 |
| 2021-06-11 | -99.66 |
| 2021-06-10 | -99.66 |
| 2021-06-09 | -99.66 |
| 2021-06-08 | -99.66 |
| 2021-06-07 | -99.66 |
| 2021-06-04 | -99.66 |
| 2021-06-03 | -99.66 |
| 2021-06-02 | -99.66 |
| 2021-06-01 | -99.66 |
| 2021-05-31 | -99.66 |
| 2021-05-28 | -99.66 |
| 2021-05-27 | -99.66 |
| 2021-05-26 | -99.66 |
| 2021-05-25 | -99.66 |
| 2021-05-24 | -99.66 |
| 2021-05-21 | -99.66 |
| 2021-05-20 | -99.66 |
| 2021-05-18 | -99.66 |
| 2021-05-17 | -99.66 |
| 2021-05-14 | -99.66 |
| 2021-05-13 | -99.66 |
| 2021-05-12 | -99.66 |
| 2021-05-11 | -99.66 |
| 2021-05-10 | -99.66 |
| 2021-05-07 | -99.66 |
| 2021-05-06 | -99.66 |
| 2021-05-05 | -99.66 |
| 2021-05-04 | -99.66 |
| 2021-05-03 | -99.66 |
| 2021-04-30 | -99.66 |
| 2021-04-29 | -99.66 |
| 2021-04-28 | -99.66 |
| 2021-04-27 | -99.66 |
| 2021-04-26 | -99.66 |
| 2021-04-23 | -99.66 |
| 2021-04-22 | -99.66 |
| 2021-04-21 | -99.66 |
| 2021-04-20 | -99.66 |
| 2021-04-19 | -99.66 |
| 2021-04-16 | -99.66 |
| 2021-04-15 | -99.66 |
| 2021-04-14 | -99.66 |
| 2021-04-13 | -99.66 |
| 2021-04-12 | -99.66 |
| 2021-04-09 | -99.66 |
| 2021-04-08 | -99.66 |
| 2021-04-07 | -99.66 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.66 |
| 2021-03-30 | -99.66 |
| 2021-03-29 | -99.66 |
| 2021-03-26 | -99.66 |
| 2021-03-25 | -99.66 |
| 2021-03-24 | -99.66 |
| 2021-03-23 | -99.66 |
| 2021-03-22 | -99.66 |
| 2021-03-19 | -99.66 |
| 2021-03-18 | -99.66 |
| 2021-03-17 | -99.66 |
| 2021-03-16 | -99.66 |
| 2021-03-15 | -99.66 |
| 2021-03-12 | -99.66 |
| 2021-03-11 | -99.66 |
| 2021-03-10 | -99.66 |
| 2021-03-09 | -99.66 |
| 2021-03-08 | -99.66 |
| 2021-03-05 | -99.66 |
| 2021-03-04 | -99.66 |
| 2021-03-03 | -99.66 |
| 2021-03-02 | -99.66 |
| 2021-03-01 | -99.66 |
| 2021-02-26 | -99.66 |
| 2021-02-25 | -99.66 |
| 2021-02-24 | -99.66 |
| 2021-02-23 | -99.66 |
| 2021-02-22 | -99.66 |
| 2021-02-19 | -99.66 |
| 2021-02-18 | -99.66 |
| 2021-02-17 | -99.66 |
| 2021-02-16 | -99.66 |
| 2021-02-11 | -99.66 |
| 2021-02-10 | -99.66 |
| 2021-02-09 | -99.66 |
| 2021-02-08 | -99.66 |
| 2021-02-05 | -99.66 |
| 2021-02-04 | -99.66 |
| 2021-02-03 | -99.66 |
| 2021-02-02 | -99.66 |
| 2021-02-01 | -99.66 |
| 2021-01-29 | -99.66 |
| 2021-01-28 | -99.66 |
| 2021-01-27 | -99.66 |
| 2021-01-26 | -99.66 |
| 2021-01-25 | -99.66 |
| 2021-01-22 | -99.66 |
| 2021-01-21 | -99.66 |
| 2021-01-20 | -99.66 |
| 2021-01-19 | -99.66 |
| 2021-01-18 | -99.66 |
| 2021-01-15 | -99.66 |
| 2021-01-14 | -99.66 |
| 2021-01-13 | -99.66 |
| 2021-01-12 | -99.66 |
| 2021-01-11 | -99.66 |
| 2021-01-08 | -99.66 |
| 2021-01-07 | -99.66 |
| 2021-01-06 | -99.66 |
| 2021-01-05 | -99.66 |
| 2021-01-04 | -99.66 |
| 2020-12-31 | -99.66 |
| 2020-12-30 | -99.66 |
| 2020-12-29 | -99.66 |
| 2020-12-28 | -99.66 |
| 2020-12-24 | -99.66 |
| 2020-12-23 | -99.66 |
| 2020-12-22 | -99.66 |
| 2020-12-21 | -99.66 |
| 2020-12-18 | -99.66 |
| 2020-12-17 | -99.66 |
| 2020-12-16 | -99.66 |
| 2020-12-15 | -99.66 |
| 2020-12-14 | -99.66 |
| 2020-12-11 | -99.66 |
| 2020-12-10 | -99.66 |
| 2020-12-09 | -99.66 |
| 2020-12-08 | -99.66 |
| 2020-12-07 | -99.66 |
| 2020-12-04 | -99.66 |
| 2020-12-03 | -99.66 |
| 2020-12-02 | -99.66 |
| 2020-12-01 | -99.66 |
| 2020-11-30 | -99.66 |
| 2020-11-27 | -99.66 |
| 2020-11-26 | -99.66 |
| 2020-11-25 | -99.66 |
| 2020-11-24 | -99.66 |
| 2020-11-23 | -99.66 |
| 2020-11-20 | -99.66 |
| 2020-11-19 | -99.66 |
| 2020-11-18 | -99.66 |
| 2020-11-17 | -99.66 |
| 2020-11-16 | -99.66 |
| 2020-11-13 | -99.66 |
| 2020-11-12 | -99.66 |
| 2020-11-11 | -99.66 |
| 2020-11-10 | -99.66 |
| 2020-11-09 | -99.66 |
| 2020-11-06 | -99.66 |
| 2020-11-05 | -99.66 |
| 2020-11-04 | -99.66 |
| 2020-11-03 | -99.66 |
| 2020-11-02 | -99.66 |
| 2020-10-30 | -99.66 |
| 2020-10-29 | -99.66 |
| 2020-10-28 | -99.66 |
| 2020-10-27 | -99.66 |
| 2020-10-23 | -99.66 |
| 2020-10-22 | -99.66 |
| 2020-10-21 | -99.66 |
| 2020-10-20 | -99.66 |
| 2020-10-19 | -99.66 |
| 2020-10-16 | -99.66 |
| 2020-10-15 | -99.66 |
| 2020-10-14 | -99.66 |
| 2020-10-12 | -99.66 |
| 2020-10-09 | -99.66 |
| 2020-10-08 | -99.66 |
| 2020-10-07 | -99.66 |
| 2020-10-06 | -99.66 |
| 2020-10-05 | -99.66 |
| 2020-09-30 | -99.66 |
| 2020-09-29 | -99.66 |
| 2020-09-28 | -99.66 |
| 2020-09-25 | -99.66 |
| 2020-09-24 | -99.66 |
| 2020-09-23 | -99.66 |
| 2020-09-22 | -99.66 |
| 2020-09-21 | -99.66 |
| 2020-09-18 | -99.66 |
| 2020-09-17 | -99.66 |
| 2020-09-16 | -99.66 |
| 2020-09-15 | -99.66 |
| 2020-09-14 | -99.66 |
| 2020-09-11 | -99.66 |
| 2020-09-10 | -99.66 |
| 2020-09-09 | -99.66 |
| 2020-09-08 | -99.66 |
| 2020-09-07 | -99.66 |
| 2020-09-04 | -99.66 |
| 2020-09-03 | -99.66 |
| 2020-09-02 | -99.66 |
| 2020-09-01 | -99.66 |
| 2020-08-31 | -99.66 |
| 2020-08-28 | -99.66 |
| 2020-08-27 | -99.66 |
| 2020-08-26 | -99.66 |
| 2020-08-25 | -99.66 |
| 2020-08-24 | -99.66 |
| 2020-08-21 | -99.66 |
| 2020-08-20 | -99.66 |
| 2020-08-19 | -99.66 |
| 2020-08-18 | -99.66 |
| 2020-08-17 | -99.66 |
| 2020-08-14 | -99.66 |
| 2020-08-13 | -99.66 |
| 2020-08-12 | -99.66 |
| 2020-08-11 | -99.66 |
| 2020-08-10 | -99.66 |
| 2020-08-07 | -99.66 |
| 2020-08-06 | -99.66 |
| 2020-08-05 | -99.66 |
| 2020-08-04 | -99.66 |
| 2020-08-03 | -99.66 |
| 2020-07-31 | -99.66 |
| 2020-07-30 | -99.66 |
| 2020-07-29 | -99.66 |
| 2020-07-28 | -99.66 |
| 2020-07-27 | -99.66 |
| 2020-07-24 | -99.66 |
| 2020-07-23 | -99.66 |
| 2020-07-22 | -99.66 |
| 2020-07-21 | -99.66 |
| 2020-07-20 | -99.66 |
| 2020-07-17 | -99.66 |
| 2020-07-16 | -99.66 |
| 2020-07-15 | -99.66 |
| 2020-07-14 | -99.66 |
| 2020-07-13 | -99.66 |
| 2020-07-10 | -99.66 |
| 2020-07-09 | -99.66 |
| 2020-07-08 | -99.66 |
| 2020-07-07 | -99.66 |
| 2020-07-06 | -99.66 |
| 2020-07-03 | -99.66 |
| 2020-07-02 | -99.66 |
| 2020-06-30 | -99.66 |
| 2020-06-29 | -99.66 |
| 2020-06-26 | -99.66 |
| 2020-06-24 | -99.66 |
| 2020-06-23 | -99.66 |
| 2020-06-22 | -99.66 |
| 2020-06-19 | -99.66 |
| 2020-06-18 | -99.66 |
| 2020-06-17 | -99.66 |
| 2020-06-16 | -99.66 |
| 2020-06-15 | -99.66 |
| 2020-06-12 | -99.66 |
| 2020-06-11 | -99.66 |
| 2020-06-10 | -99.66 |
| 2020-06-09 | -99.66 |
| 2020-06-08 | -99.66 |
| 2020-06-05 | -99.66 |
| 2020-06-04 | -99.66 |
| 2020-06-03 | -99.66 |
| 2020-06-02 | -99.66 |
| 2020-06-01 | -99.66 |
| 2020-05-29 | -99.66 |
| 2020-05-28 | -99.66 |
| 2020-05-27 | -99.66 |
| 2020-05-26 | -99.66 |
| 2020-05-25 | -99.66 |
| 2020-05-22 | -99.66 |
| 2020-05-21 | -99.66 |
| 2020-05-20 | -99.66 |
| 2020-05-19 | -99.66 |
| 2020-05-18 | -99.66 |
| 2020-05-15 | -99.66 |
| 2020-05-14 | -99.63 |
| 2020-05-13 | -99.63 |
| 2020-05-12 | -99.63 |
| 2020-05-11 | -99.63 |
| 2020-05-08 | -99.63 |
| 2020-05-07 | -99.66 |
| 2020-05-06 | -99.63 |
| 2020-05-05 | -99.66 |
| 2020-05-04 | -99.68 |
| 2020-04-29 | -99.61 |
| 2020-04-28 | -99.66 |
| 2020-04-27 | -99.66 |
| 2020-04-24 | -99.63 |
| 2020-04-23 | -99.66 |
| 2020-04-22 | -99.63 |
| 2020-04-21 | -99.63 |
| 2020-04-20 | -99.61 |
| 2020-04-17 | -99.63 |
| 2020-04-16 | -99.63 |
| 2020-04-15 | -99.61 |
| 2020-04-14 | -99.61 |
| 2020-04-09 | -99.58 |
| 2020-04-08 | -99.68 |
| 2020-04-07 | -99.66 |
| 2020-04-06 | -99.66 |
| 2020-04-03 | -99.66 |
| 2020-04-02 | -99.68 |
| 2020-04-01 | -99.68 |
| 2020-03-31 | -99.68 |
| 2020-03-30 | -99.66 |
| 2020-03-27 | -99.63 |
| 2020-03-26 | -99.66 |
| 2020-03-25 | -99.63 |
| 2020-03-24 | -99.66 |
| 2020-03-23 | -99.66 |
| 2020-03-20 | -99.66 |
| 2020-03-19 | -99.68 |
| 2020-03-18 | -99.63 |
| 2020-03-17 | -99.61 |
| 2020-03-16 | -99.61 |
| 2020-03-13 | -99.58 |
| 2020-03-12 | -99.58 |
| 2020-03-11 | -99.53 |
| 2020-03-10 | -99.53 |
| 2020-03-09 | -99.53 |
| 2020-03-06 | -99.50 |
| 2020-03-05 | -99.50 |
| 2020-03-04 | -99.55 |
| 2020-03-03 | -99.55 |
| 2020-03-02 | -99.47 |
| 2020-02-28 | -99.45 |
| 2020-02-27 | -99.42 |
| 2020-02-26 | -99.45 |
| 2020-02-25 | -99.47 |
| 2020-02-24 | -99.47 |
| 2020-02-21 | -99.47 |
| 2020-02-20 | -99.47 |
| 2020-02-19 | -99.42 |
| 2020-02-18 | -99.42 |
| 2020-02-17 | -99.42 |
| 2020-02-14 | -99.47 |
| 2020-02-13 | -99.47 |
| 2020-02-12 | -99.42 |
| 2020-02-11 | -99.42 |
| 2020-02-10 | -99.47 |
| 2020-02-07 | -99.45 |
| 2020-02-06 | -99.42 |
| 2020-02-05 | -99.53 |
| 2020-02-04 | -99.53 |
| 2020-02-03 | -99.50 |
| 2020-01-31 | -99.47 |
| 2020-01-30 | -99.50 |
| 2020-01-29 | -99.42 |
| 2020-01-24 | -99.42 |
| 2020-01-23 | -99.39 |
| 2020-01-22 | -99.39 |
| 2020-01-21 | -99.42 |
| 2020-01-20 | -99.39 |
| 2020-01-17 | -99.39 |
| 2020-01-16 | -99.37 |
| 2020-01-15 | -99.37 |
| 2020-01-14 | -99.37 |
| 2020-01-13 | -99.34 |
| 2020-01-10 | -99.34 |
| 2020-01-09 | -99.34 |
| 2020-01-08 | -99.39 |
| 2020-01-07 | -99.39 |
| 2020-01-06 | -99.37 |
| 2020-01-03 | -99.34 |
| 2020-01-02 | -99.32 |
| 2019-12-31 | -99.32 |
| 2019-12-30 | -99.26 |
| 2019-12-27 | -99.21 |
| 2019-12-24 | -99.24 |
| 2019-12-23 | -99.26 |
| 2019-12-20 | -99.39 |
| 2019-12-19 | -99.42 |
| 2019-12-18 | -99.32 |
| 2019-12-17 | -98.95 |
| 2019-12-16 | -98.95 |
| 2019-12-13 | -98.95 |
| 2019-12-12 | -98.89 |
| 2019-12-11 | -98.97 |
| 2019-12-10 | -98.92 |
| 2019-12-09 | -98.87 |
| 2019-12-06 | -98.87 |
| 2019-12-05 | -98.84 |
| 2019-12-04 | -98.82 |
| 2019-12-03 | -98.79 |
| 2019-12-02 | -98.74 |
| 2019-11-29 | -98.68 |
| 2019-11-28 | -98.68 |
| 2019-11-27 | -98.68 |
| 2019-11-26 | -98.68 |
| 2019-11-25 | -98.71 |
| 2019-11-22 | -98.68 |
| 2019-11-21 | -98.68 |
| 2019-11-20 | -98.74 |
| 2019-11-19 | -98.79 |
| 2019-11-18 | -98.76 |
| 2019-11-15 | -98.74 |
| 2019-11-14 | -98.68 |
| 2019-11-13 | -98.71 |
| 2019-11-12 | -98.66 |
| 2019-11-11 | -98.66 |
| 2019-11-08 | -98.58 |
| 2019-11-07 | -98.55 |
| 2019-11-06 | -98.53 |
| 2019-11-05 | -98.55 |
| 2019-11-04 | -98.47 |
| 2019-11-01 | -98.47 |
| 2019-10-31 | -98.66 |
| 2019-10-30 | -98.61 |
| 2019-10-29 | -98.47 |
| 2019-10-28 | -98.53 |
| 2019-10-25 | -98.68 |
| 2019-10-24 | -98.87 |
| 2019-10-23 | -98.97 |
| 2019-10-22 | -98.76 |
| 2019-10-21 | -98.63 |
| 2019-10-18 | -98.50 |
| 2019-10-17 | -98.50 |
| 2019-10-16 | -98.50 |
| 2019-10-15 | -98.47 |
| 2019-10-14 | -98.32 |
| 2019-10-11 | -98.42 |
| 2019-10-10 | -98.66 |
| 2019-10-09 | -98.13 |
| 2019-10-08 | -97.21 |
| 2019-10-04 | -92.37 |
| 2019-10-03 | -92.24 |
| 2019-10-02 | -92.11 |
| 2019-09-30 | -92.11 |
| 2019-09-27 | -92.11 |
| 2019-09-26 | -92.11 |
| 2019-09-25 | -92.24 |
| 2019-09-24 | -92.11 |
| 2019-09-23 | -91.71 |
| 2019-09-20 | -91.45 |
| 2019-09-19 | -91.32 |
| 2019-09-18 | -91.97 |
| 2019-09-17 | -91.97 |
| 2019-09-16 | -91.97 |
| 2019-09-13 | -91.45 |
| 2019-09-12 | -92.11 |
| 2019-09-11 | -91.97 |
| 2019-09-10 | -91.97 |
| 2019-09-09 | -91.84 |
| 2019-09-06 | -92.11 |
| 2019-09-05 | -91.97 |
| 2019-09-04 | -91.97 |
| 2019-09-03 | -91.58 |
| 2019-09-02 | -91.97 |
| 2019-08-30 | -91.32 |
| 2019-08-29 | -91.32 |
| 2019-08-28 | -91.32 |
| 2019-08-27 | -91.32 |
| 2019-08-26 | -91.58 |
| 2019-08-23 | -91.32 |
| 2019-08-22 | -91.05 |
| 2019-08-21 | -91.05 |
| 2019-08-20 | -91.18 |
| 2019-08-19 | -91.32 |
| 2019-08-16 | -91.32 |
| 2019-08-15 | -90.53 |
| 2019-08-14 | -90.66 |
| 2019-08-13 | -90.79 |
| 2019-08-12 | -90.79 |
| 2019-08-09 | -90.13 |
| 2019-08-08 | -90.39 |
| 2019-08-07 | -90.53 |
| 2019-08-06 | -90.92 |
| 2019-08-05 | -90.66 |
| 2019-08-02 | -90.53 |
| 2019-08-01 | -89.87 |
| 2019-07-31 | -90.00 |
| 2019-07-30 | -89.34 |
| 2019-07-29 | -89.87 |
| 2019-07-26 | -89.08 |
| 2019-07-25 | -89.21 |
| 2019-07-24 | -88.42 |
| 2019-07-23 | -89.34 |
| 2019-07-22 | -89.47 |
| 2019-07-19 | -88.29 |
| 2019-07-18 | -87.63 |
| 2019-07-17 | -87.11 |
| 2019-07-16 | -86.84 |
| 2019-07-15 | -86.84 |
| 2019-07-12 | -86.84 |
| 2019-07-11 | -86.32 |
| 2019-07-10 | -85.53 |
| 2019-07-09 | -85.26 |
| 2019-07-08 | -85.79 |
| 2019-07-05 | -84.74 |
| 2019-07-04 | -84.74 |
| 2019-07-03 | -84.74 |
| 2019-07-02 | -85.26 |
| 2019-06-28 | -84.21 |
| 2019-06-27 | -84.47 |
| 2019-06-26 | -84.47 |
| 2019-06-25 | -83.68 |
| 2019-06-24 | -84.74 |
| 2019-06-21 | -84.47 |
| 2019-06-20 | -84.21 |
| 2019-06-19 | -84.21 |
| 2019-06-18 | -84.21 |
| 2019-06-17 | -83.42 |
| 2019-06-14 | -83.16 |
| 2019-06-13 | -83.42 |
| 2019-06-12 | -82.89 |
| 2019-06-11 | -82.89 |
| 2019-06-10 | -82.37 |
| 2019-06-06 | -82.37 |
| 2019-06-05 | -82.37 |
| 2019-06-04 | -81.58 |
| 2019-06-03 | -82.37 |
| 2019-05-31 | -83.95 |
| 2019-05-30 | -84.21 |
| 2019-05-29 | -85.53 |
| 2019-05-28 | -83.95 |
| 2019-05-27 | -82.89 |
| 2019-05-24 | -83.68 |
| 2019-05-23 | -83.68 |
| 2019-05-22 | -83.16 |
| 2019-05-21 | -83.16 |
| 2019-05-20 | -83.16 |
| 2019-05-17 | -83.16 |
| 2019-05-16 | -83.68 |
| 2019-05-15 | -82.37 |
| 2019-05-14 | -83.42 |
| 2019-05-10 | -82.11 |
| 2019-05-09 | -82.63 |
| 2019-05-08 | -81.84 |
| 2019-05-07 | -81.84 |
| 2019-05-06 | -82.89 |
| 2019-05-03 | -82.89 |
| 2019-05-02 | -82.63 |
| 2019-04-30 | -82.89 |
| 2019-04-29 | -82.37 |
| 2019-04-26 | -81.58 |
| 2019-04-25 | -80.53 |
| 2019-04-24 | -80.26 |
| 2019-04-23 | -79.74 |
| 2019-04-18 | -80.79 |
| 2019-04-17 | -80.53 |
| 2019-04-16 | -80.26 |
| 2019-04-15 | -80.53 |
| 2019-04-12 | -81.58 |
| 2019-04-11 | -82.63 |
| 2019-04-10 | -83.42 |
| 2019-04-09 | -82.63 |
| 2019-04-08 | -81.58 |
| 2019-04-04 | -82.63 |
| 2019-04-03 | -82.11 |
| 2019-04-02 | -84.21 |
| 2019-04-01 | -85.26 |
| 2019-03-29 | -85.00 |
| 2019-03-28 | -86.05 |
| 2019-03-27 | -86.84 |
| 2019-03-26 | -86.97 |
| 2019-03-25 | -87.11 |
| 2019-03-22 | -86.84 |
| 2019-03-21 | -86.05 |
| 2019-03-20 | -86.58 |
| 2019-03-19 | -84.74 |
| 2019-03-18 | -84.21 |
| 2019-03-15 | -83.95 |
| 2019-03-14 | -83.68 |
| 2019-03-13 | -83.16 |
| 2019-03-12 | -82.89 |
| 2019-03-11 | -82.37 |
| 2019-03-08 | -81.84 |
| 2019-03-07 | -82.11 |
| 2019-03-06 | -82.37 |
| 2019-03-05 | -81.84 |
| 2019-03-04 | -81.84 |
| 2019-03-01 | -82.63 |
| 2019-02-28 | -82.37 |
| 2019-02-27 | -81.58 |
| 2019-02-26 | -81.32 |
| 2019-02-25 | -80.53 |
| 2019-02-22 | -82.37 |
| 2019-02-21 | -81.84 |
| 2019-02-20 | -78.95 |
| 2019-02-19 | -81.32 |
| 2019-02-18 | -79.74 |
| 2019-02-15 | -79.21 |
| 2019-02-14 | -78.68 |
| 2019-02-13 | -77.37 |
| 2019-02-12 | -79.21 |
| 2019-02-11 | -89.08 |
| 2019-02-08 | -89.08 |
| 2019-02-04 | -89.08 |
| 2019-02-01 | -89.08 |
| 2019-01-31 | -73.68 |
| 2019-01-30 | -71.84 |
| 2019-01-29 | -71.32 |
| 2019-01-28 | -65.79 |
| 2019-01-25 | -71.58 |
| 2019-01-24 | -70.79 |
| 2019-01-23 | -68.16 |
| 2019-01-22 | -68.68 |
| 2019-01-21 | -66.84 |
| 2019-01-18 | -67.37 |
| 2019-01-17 | -65.26 |
| 2019-01-16 | -61.05 |
| 2019-01-15 | -58.16 |
| 2019-01-14 | -57.89 |
| 2019-01-11 | -57.11 |
| 2019-01-10 | -57.11 |
| 2019-01-09 | -56.84 |
| 2019-01-08 | -58.68 |
| 2019-01-07 | -58.68 |
| 2019-01-04 | -58.95 |
| 2019-01-03 | -57.89 |
| 2019-01-02 | -61.32 |
| 2018-12-31 | -61.84 |
| 2018-12-28 | -61.58 |
| 2018-12-27 | -61.84 |
| 2018-12-24 | -58.68 |
| 2018-12-21 | -58.68 |
| 2018-12-20 | -56.84 |
| 2018-12-19 | -56.05 |
| 2018-12-18 | -56.05 |
| 2018-12-17 | -59.21 |
| 2018-12-14 | -61.58 |
| 2018-12-13 | -60.26 |
| 2018-12-12 | -60.53 |
| 2018-12-11 | -60.53 |
| 2018-12-10 | -57.89 |
| 2018-12-07 | -53.95 |
| 2018-12-06 | -49.21 |
| 2018-12-05 | -51.32 |
| 2018-12-04 | -61.05 |
| 2018-12-03 | -67.63 |
| 2018-11-30 | -65.26 |
| 2018-11-29 | -64.21 |
| 2018-11-28 | -60.26 |
| 2018-11-27 | -58.42 |
| 2018-11-26 | -57.37 |
| 2018-11-23 | -52.89 |
| 2018-11-22 | -50.53 |
| 2018-11-21 | -47.37 |
| 2018-11-20 | -47.63 |
| 2018-11-19 | -47.63 |
| 2018-11-16 | -45.53 |
| 2018-11-15 | -47.89 |
| 2018-11-14 | -46.58 |
| 2018-11-13 | -45.00 |
| 2018-11-12 | -45.00 |
| 2018-11-09 | -45.53 |
| 2018-11-08 | -45.53 |
| 2018-11-07 | -46.58 |
| 2018-11-06 | -46.58 |
| 2018-11-05 | -47.37 |
| 2018-11-02 | -50.53 |
| 2018-11-01 | -48.95 |
| 2018-10-31 | -48.95 |
| 2018-10-30 | -47.37 |
| 2018-10-29 | -47.37 |
| 2018-10-26 | -45.26 |
| 2018-10-25 | -43.95 |
| 2018-10-24 | -41.58 |
| 2018-10-23 | -41.58 |
| 2018-10-22 | -39.47 |
| 2018-10-19 | -43.95 |
| 2018-10-18 | -44.74 |
| 2018-10-16 | -53.16 |
| 2018-10-15 | -52.89 |
| 2018-10-12 | -48.95 |
| 2018-10-11 | -45.53 |
| 2018-10-10 | -37.11 |
| 2018-10-09 | -39.47 |
| 2018-10-08 | -39.74 |
| 2018-10-05 | -39.47 |
| 2018-10-04 | -38.95 |
| 2018-10-03 | -42.11 |
| 2018-10-02 | -42.11 |
| 2018-09-28 | -40.79 |
| 2018-09-27 | -39.74 |
| 2018-09-26 | -40.26 |
| 2018-09-24 | -39.74 |
| 2018-09-21 | -39.74 |
| 2018-09-20 | -40.79 |
| 2018-09-19 | -40.26 |
| 2018-09-18 | -39.74 |
| 2018-09-17 | -39.21 |
| 2018-09-14 | -38.42 |
| 2018-09-13 | -38.16 |
| 2018-09-12 | -38.16 |
| 2018-09-11 | -37.37 |
| 2018-09-10 | -35.00 |
| 2018-09-07 | -33.95 |
| 2018-09-06 | -33.16 |
| 2018-09-05 | -32.89 |
| 2018-09-04 | -31.58 |
| 2018-09-03 | -31.58 |
| 2018-08-31 | -31.32 |
| 2018-08-30 | -30.53 |
| 2018-08-29 | -31.58 |
| 2018-08-28 | -30.79 |
| 2018-08-27 | -30.26 |
| 2018-08-24 | -29.74 |
| 2018-08-23 | -30.79 |
| 2018-08-22 | -30.26 |
| 2018-08-21 | -29.74 |
| 2018-08-20 | -29.74 |
| 2018-08-17 | -28.95 |
| 2018-08-16 | -28.95 |
| 2018-08-15 | -29.21 |
| 2018-08-14 | -30.00 |
| 2018-08-13 | -28.95 |
| 2018-08-10 | -28.95 |
| 2018-08-09 | -28.95 |
| 2018-08-08 | -28.68 |
| 2018-08-07 | -30.00 |
| 2018-08-06 | -28.95 |
| 2018-08-03 | -30.79 |
| 2018-08-02 | -28.95 |
| 2018-08-01 | -28.16 |
| 2018-07-31 | -28.42 |
| 2018-07-30 | -28.42 |
| 2018-07-27 | -28.42 |
| 2018-07-26 | -28.16 |
| 2018-07-25 | -28.95 |
| 2018-07-24 | -28.42 |
| 2018-07-23 | -27.63 |
| 2018-07-20 | -26.84 |
| 2018-07-19 | -27.11 |
| 2018-07-18 | -26.84 |
| 2018-07-17 | -26.58 |
| 2018-07-16 | -27.11 |
| 2018-07-13 | -27.89 |
| 2018-07-12 | -27.11 |
| 2018-07-11 | -28.68 |
| 2018-07-10 | -26.84 |
| 2018-07-09 | -27.37 |
| 2018-07-06 | -28.68 |
| 2018-07-05 | -28.42 |
| 2018-07-04 | -26.05 |
| 2018-07-03 | -28.42 |
| 2018-06-29 | -26.32 |
| 2018-06-28 | -26.05 |
| 2018-06-27 | -26.05 |
| 2018-06-26 | -25.79 |
| 2018-06-25 | -26.05 |
| 2018-06-22 | -24.74 |
| 2018-06-21 | -24.74 |
| 2018-06-20 | -24.74 |
| 2018-06-19 | -28.95 |
| 2018-06-15 | -26.58 |
| 2018-06-14 | -23.68 |
| 2018-06-13 | -23.68 |
| 2018-06-12 | -23.68 |
| 2018-06-11 | -23.42 |
| 2018-06-08 | -24.74 |
| 2018-06-07 | -24.21 |
| 2018-06-06 | -23.68 |
| 2018-06-05 | -23.95 |
| 2018-06-04 | -22.63 |
| 2018-06-01 | -22.37 |
| 2018-05-31 | -21.58 |
| 2018-05-30 | -21.84 |
| 2018-05-29 | -21.05 |
| 2018-05-28 | -21.05 |
| 2018-05-25 | -21.05 |
| 2018-05-24 | -20.53 |
| 2018-05-23 | -21.05 |
| 2018-05-21 | -21.32 |
| 2018-05-18 | -21.05 |
| 2018-05-17 | -21.05 |
| 2018-05-16 | -21.05 |
| 2018-05-15 | -21.05 |
| 2018-05-14 | -21.05 |
| 2018-05-11 | -20.00 |
| 2018-05-10 | -20.26 |
| 2018-05-09 | -21.05 |
| 2018-05-08 | -20.26 |
| 2018-05-07 | -20.26 |
| 2018-05-04 | -21.05 |
| 2018-05-03 | -19.47 |
| 2018-05-02 | -21.05 |
| 2018-04-30 | -18.68 |
| 2018-04-27 | -20.53 |
| 2018-04-26 | -20.53 |
| 2018-04-25 | -21.05 |
| 2018-04-24 | -20.79 |
| 2018-04-23 | -20.53 |
| 2018-04-20 | -20.26 |
| 2018-04-19 | -20.00 |
| 2018-04-18 | -19.74 |
| 2018-04-17 | -19.74 |
| 2018-04-16 | -20.26 |
| 2018-04-13 | -18.68 |
| 2018-04-12 | -18.95 |
| 2018-04-11 | -18.95 |
| 2018-04-10 | -18.95 |
| 2018-04-09 | -19.47 |
| 2018-04-06 | -19.74 |
| 2018-04-04 | -19.47 |
| 2018-04-03 | -18.42 |
| 2018-03-29 | -20.53 |
| 2018-03-28 | -20.26 |
| 2018-03-27 | -20.79 |
| 2018-03-26 | -20.26 |
| 2018-03-23 | -20.53 |
| 2018-03-22 | -20.26 |
| 2018-03-21 | -20.26 |
| 2018-03-20 | -20.53 |
| 2018-03-19 | -19.74 |
| 2018-03-16 | -19.74 |
| 2018-03-15 | -20.53 |
| 2018-03-14 | -19.47 |
| 2018-03-13 | -19.74 |
| 2018-03-12 | -19.74 |
| 2018-03-09 | -20.26 |
| 2018-03-08 | -20.00 |
| 2018-03-07 | -20.79 |
| 2018-03-06 | -20.00 |
| 2018-03-05 | -20.79 |
| 2018-03-02 | -19.47 |
| 2018-03-01 | -20.00 |
| 2018-02-28 | -21.05 |
| 2018-02-27 | -21.05 |
| 2018-02-26 | -21.05 |
| 2018-02-23 | -19.47 |
| 2018-02-22 | -20.79 |
| 2018-02-21 | -18.16 |
| 2018-02-20 | -19.47 |
| 2018-02-15 | -20.26 |
| 2018-02-14 | -20.00 |
| 2018-02-13 | -20.00 |
| 2018-02-12 | -20.00 |
| 2018-02-09 | -21.05 |
| 2018-02-08 | -19.21 |
| 2018-02-07 | -20.26 |
| 2018-02-06 | -21.05 |
| 2018-02-05 | -18.95 |
| 2018-02-02 | -18.68 |
| 2018-02-01 | -17.89 |
| 2018-01-31 | -18.68 |
| 2018-01-30 | -18.16 |
| 2018-01-29 | -18.95 |
| 2018-01-26 | -17.11 |
| 2018-01-25 | -17.63 |
| 2018-01-24 | -16.32 |
| 2018-01-23 | -15.79 |
| 2018-01-22 | -15.79 |
| 2018-01-19 | -15.79 |
| 2018-01-18 | -17.11 |
| 2018-01-17 | -15.53 |
| 2018-01-16 | -14.74 |
| 2018-01-15 | -15.00 |
| 2018-01-12 | -13.42 |
| 2018-01-11 | -13.95 |
| 2018-01-10 | -13.95 |
| 2018-01-09 | -13.42 |
| 2018-01-08 | -14.21 |
| 2018-01-05 | -13.42 |
| 2018-01-04 | -13.16 |
| 2018-01-03 | -12.37 |
| 2018-01-02 | -10.79 |
| 2017-12-29 | -11.05 |
| 2017-12-28 | -12.11 |
| 2017-12-27 | -13.16 |
| 2017-12-22 | -12.89 |
| 2017-12-21 | -11.84 |
| 2017-12-20 | -12.63 |
| 2017-12-19 | -10.79 |
| 2017-12-18 | -11.84 |
| 2017-12-15 | -11.84 |
| 2017-12-14 | -5.79 |
| 2017-12-13 | -7.89 |
| 2017-12-12 | -16.58 |
| 2017-12-11 | -18.42 |
| 2017-12-08 | -18.95 |
| 2017-12-07 | -19.47 |
| 2017-12-06 | -19.74 |
| 2017-12-05 | -19.74 |
| 2017-12-04 | -19.21 |
| 2017-12-01 | -19.74 |
| 2017-11-30 | -18.68 |
| 2017-11-29 | -19.74 |
| 2017-11-28 | -19.74 |
| 2017-11-27 | -19.47 |
| 2017-11-24 | -18.68 |
| 2017-11-23 | -18.42 |
| 2017-11-22 | -18.68 |
| 2017-11-21 | -18.95 |
| 2017-11-20 | -18.95 |
| 2017-11-17 | -18.16 |
| 2017-11-16 | -18.42 |
| 2017-11-15 | -18.95 |
| 2017-11-14 | -18.95 |
| 2017-11-13 | -18.95 |
| 2017-11-10 | -20.79 |
| 2017-11-09 | -20.00 |
| 2017-11-08 | -20.00 |
| 2017-11-07 | -19.47 |
| 2017-11-06 | -20.00 |
| 2017-11-03 | -19.47 |
| 2017-11-02 | -19.21 |
| 2017-11-01 | -19.74 |
| 2017-10-31 | -18.68 |
| 2017-10-30 | -18.68 |
| 2017-10-27 | -18.42 |
| 2017-10-26 | -20.26 |
| 2017-10-25 | -19.74 |
| 2017-10-24 | -20.26 |
| 2017-10-23 | -18.68 |
| 2017-10-20 | -20.00 |
| 2017-10-19 | -20.53 |
| 2017-10-18 | -20.26 |
| 2017-10-17 | -20.53 |
| 2017-10-16 | -18.42 |
| 2017-10-13 | -16.32 |
| 2017-10-12 | -16.05 |
| 2017-10-11 | -16.05 |
| 2017-10-10 | -15.79 |
| 2017-10-09 | -15.53 |
| 2017-10-06 | -14.74 |
| 2017-10-04 | -15.26 |
| 2017-10-03 | -15.00 |
| 2017-09-29 | -14.47 |
| 2017-09-28 | -14.47 |
| 2017-09-27 | -15.00 |
| 2017-09-26 | -15.00 |
| 2017-09-25 | -15.00 |
| 2017-09-22 | -14.74 |
| 2017-09-21 | -14.47 |
| 2017-09-20 | -14.47 |
| 2017-09-19 | -14.21 |
| 2017-09-18 | -14.47 |
| 2017-09-15 | -14.21 |
| 2017-09-14 | -15.26 |
| 2017-09-13 | -14.74 |
| 2017-09-12 | -15.00 |
| 2017-09-11 | -14.47 |
| 2017-09-08 | -14.74 |
| 2017-09-07 | -15.26 |
| 2017-09-06 | -14.21 |
| 2017-09-05 | -16.32 |
| 2017-09-04 | -16.58 |
| 2017-09-01 | -17.11 |
| 2017-08-31 | -16.84 |
| 2017-08-30 | -17.11 |
| 2017-08-29 | -16.84 |
| 2017-08-28 | -16.84 |
| 2017-08-25 | -16.58 |
| 2017-08-24 | -16.84 |
| 2017-08-22 | -17.11 |
| 2017-08-21 | -17.89 |
| 2017-08-18 | -17.63 |
| 2017-08-17 | -17.63 |
| 2017-08-16 | -17.89 |
| 2017-08-15 | -19.74 |
| 2017-08-14 | -19.74 |
| 2017-08-11 | -19.47 |
| 2017-08-10 | -19.21 |
| 2017-08-09 | -18.95 |
| 2017-08-08 | -18.68 |
| 2017-08-07 | -19.74 |
| 2017-08-04 | -19.21 |
| 2017-08-03 | -19.47 |
| 2017-08-02 | -19.21 |
| 2017-08-01 | -18.42 |
| 2017-07-31 | -17.37 |
| 2017-07-28 | -17.11 |
| 2017-07-27 | -18.95 |
| 2017-07-26 | -18.42 |
| 2017-07-25 | -18.42 |
| 2017-07-24 | -17.89 |
| 2017-07-21 | -17.89 |
| 2017-07-20 | -18.95 |
| 2017-07-19 | -20.53 |
| 2017-07-18 | -18.68 |
| 2017-07-17 | -17.11 |
| 2017-07-14 | -16.58 |
| 2017-07-13 | -16.32 |
| 2017-07-12 | -16.05 |
| 2017-07-11 | -16.32 |
| 2017-07-10 | -16.84 |
| 2017-07-07 | -16.84 |
| 2017-07-06 | -16.32 |
| 2017-07-05 | -16.84 |
| 2017-07-04 | -16.58 |
| 2017-07-03 | -15.26 |
| 2017-06-30 | -15.26 |
| 2017-06-29 | -13.68 |
| 2017-06-28 | -13.42 |
| 2017-06-27 | -13.42 |
| 2017-06-26 | -13.68 |
| 2017-06-23 | -13.68 |
| 2017-06-22 | -15.00 |
| 2017-06-21 | -17.63 |
| 2017-06-20 | -17.63 |
| 2017-06-19 | -17.37 |
| 2017-06-16 | -15.00 |
| 2017-06-15 | -14.74 |
| 2017-06-14 | -15.53 |
| 2017-06-13 | -15.26 |
| 2017-06-12 | -16.58 |
| 2017-06-09 | -20.53 |
| 2017-06-08 | -17.11 |
| 2017-06-07 | -17.11 |
| 2017-06-06 | -16.05 |
| 2017-06-05 | -16.58 |
| 2017-06-02 | -16.58 |
| 2017-06-01 | -16.05 |
| 2017-05-31 | -15.00 |
| 2017-05-29 | -16.05 |
| 2017-05-26 | -13.42 |
| 2017-05-25 | -12.37 |
| 2017-05-24 | -12.63 |
| 2017-05-23 | -14.47 |
| 2017-05-22 | -13.42 |
| 2017-05-19 | -12.11 |
| 2017-05-18 | -12.37 |
| 2017-05-17 | -10.26 |
| 2017-05-16 | -5.26 |
| 2017-05-15 | -5.79 |
| 2017-05-12 | -3.95 |
| 2017-05-11 | -2.89 |
| 2017-05-10 | -1.32 |
| 2017-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy