Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-02 | 144.15 |
| 2026-01-30 | 154.05 |
| 2026-01-29 | 154.78 |
| 2026-01-28 | 167.74 |
| 2026-01-27 | 159.92 |
| 2026-01-26 | 151.36 |
| 2026-01-23 | 154.78 |
| 2026-01-22 | 164.56 |
| 2026-01-21 | 148.91 |
| 2026-01-20 | 138.64 |
| 2026-01-19 | 138.16 |
| 2026-01-16 | 139.26 |
| 2026-01-15 | 133.02 |
| 2026-01-14 | 130.70 |
| 2026-01-13 | 128.13 |
| 2026-01-12 | 120.18 |
| 2026-01-09 | 119.94 |
| 2026-01-08 | 117.62 |
| 2026-01-07 | 121.28 |
| 2026-01-06 | 108.45 |
| 2026-01-05 | 100.99 |
| 2026-01-02 | 98.54 |
| 2025-12-31 | 89.38 |
| 2025-12-30 | 88.89 |
| 2025-12-29 | 86.20 |
| 2025-12-24 | 90.23 |
| 2025-12-23 | 89.38 |
| 2025-12-22 | 89.13 |
| 2025-12-19 | 81.80 |
| 2025-12-18 | 84.48 |
| 2025-12-17 | 85.71 |
| 2025-12-16 | 82.77 |
| 2025-12-15 | 83.87 |
| 2025-12-12 | 92.55 |
| 2025-12-11 | 92.80 |
| 2025-12-10 | 88.52 |
| 2025-12-09 | 93.41 |
| 2025-12-08 | 90.35 |
| 2025-12-05 | 92.19 |
| 2025-12-04 | 90.84 |
| 2025-12-03 | 89.13 |
| 2025-12-02 | 86.93 |
| 2025-12-01 | 87.05 |
| 2025-11-28 | 84.12 |
| 2025-11-27 | 81.06 |
| 2025-11-26 | 77.27 |
| 2025-11-25 | 79.23 |
| 2025-11-24 | 73.24 |
| 2025-11-21 | 74.09 |
| 2025-11-20 | 85.46 |
| 2025-11-19 | 83.51 |
| 2025-11-18 | 85.83 |
| 2025-11-17 | 90.60 |
| 2025-11-14 | 90.48 |
| 2025-11-13 | 95.85 |
| 2025-11-12 | 93.90 |
| 2025-11-11 | 97.81 |
| 2025-11-10 | 101.36 |
| 2025-11-07 | 98.42 |
| 2025-11-06 | 101.23 |
| 2025-11-05 | 99.40 |
| 2025-11-04 | 99.64 |
| 2025-11-03 | 101.97 |
| 2025-10-31 | 100.50 |
| 2025-10-30 | 105.02 |
| 2025-10-28 | 113.34 |
| 2025-10-27 | 129.23 |
| 2025-10-24 | 120.06 |
| 2025-10-23 | 103.56 |
| 2025-10-22 | 104.29 |
| 2025-10-21 | 109.91 |
| 2025-10-20 | 112.85 |
| 2025-10-17 | 105.88 |
| 2025-10-16 | 115.90 |
| 2025-10-15 | 114.68 |
| 2025-10-14 | 105.27 |
| 2025-10-13 | 119.69 |
| 2025-10-10 | 126.91 |
| 2025-10-09 | 133.14 |
| 2025-10-08 | 120.31 |
| 2025-10-06 | 118.35 |
| 2025-10-03 | 105.15 |
| 2025-10-02 | 107.84 |
| 2025-09-30 | 100.62 |
| 2025-09-29 | 94.51 |
| 2025-09-26 | 92.80 |
| 2025-09-25 | 99.16 |
| 2025-09-24 | 105.15 |
| 2025-09-23 | 93.16 |
| 2025-09-22 | 93.78 |
| 2025-09-19 | 88.15 |
| 2025-09-18 | 86.93 |
| 2025-09-17 | 74.22 |
| 2025-09-16 | 75.32 |
| 2025-09-15 | 71.77 |
| 2025-09-12 | 73.48 |
| 2025-09-11 | 73.60 |
| 2025-09-10 | 68.35 |
| 2025-09-09 | 67.49 |
| 2025-09-08 | 67.00 |
| 2025-09-05 | 66.15 |
| 2025-09-04 | 63.95 |
| 2025-09-03 | 65.05 |
| 2025-09-02 | 66.39 |
| 2025-09-01 | 73.60 |
| 2025-08-29 | 72.38 |
| 2025-08-28 | 77.76 |
| 2025-08-27 | 71.16 |
| 2025-08-26 | 77.76 |
| 2025-08-25 | 83.38 |
| 2025-08-22 | 70.43 |
| 2025-08-21 | 61.50 |
| 2025-08-20 | 62.72 |
| 2025-08-19 | 63.09 |
| 2025-08-18 | 71.40 |
| 2025-08-15 | 75.44 |
| 2025-08-14 | 70.91 |
| 2025-08-13 | 75.56 |
| 2025-08-12 | 72.01 |
| 2025-08-11 | 71.65 |
| 2025-08-08 | 68.08 |
| 2025-08-07 | 69.17 |
| 2025-08-06 | 64.79 |
| 2025-08-05 | 64.67 |
| 2025-08-04 | 64.55 |
| 2025-08-01 | 58.82 |
| 2025-07-31 | 62.96 |
| 2025-07-30 | 62.84 |
| 2025-07-29 | 68.93 |
| 2025-07-28 | 67.71 |
| 2025-07-25 | 71.98 |
| 2025-07-24 | 71.00 |
| 2025-07-23 | 53.95 |
| 2025-07-22 | 49.08 |
| 2025-07-21 | 53.95 |
| 2025-07-18 | 51.64 |
| 2025-07-17 | 52.49 |
| 2025-07-16 | 49.32 |
| 2025-07-15 | 50.78 |
| 2025-07-14 | 47.62 |
| 2025-07-11 | 47.01 |
| 2025-07-10 | 43.11 |
| 2025-07-09 | 42.99 |
| 2025-07-08 | 43.96 |
| 2025-07-07 | 41.28 |
| 2025-07-04 | 43.23 |
| 2025-07-03 | 40.06 |
| 2025-07-02 | 39.46 |
| 2025-06-30 | 40.19 |
| 2025-06-27 | 40.92 |
| 2025-06-26 | 36.53 |
| 2025-06-25 | 37.26 |
| 2025-06-24 | 35.19 |
| 2025-06-23 | 33.61 |
| 2025-06-20 | 29.23 |
| 2025-06-19 | 27.52 |
| 2025-06-18 | 29.23 |
| 2025-06-17 | 32.03 |
| 2025-06-16 | 32.88 |
| 2025-06-13 | 32.39 |
| 2025-06-12 | 32.39 |
| 2025-06-11 | 35.68 |
| 2025-06-10 | 39.82 |
| 2025-06-09 | 38.85 |
| 2025-06-06 | 34.58 |
| 2025-06-05 | 35.44 |
| 2025-06-04 | 32.39 |
| 2025-06-03 | 32.64 |
| 2025-06-02 | 30.44 |
| 2025-05-30 | 28.86 |
| 2025-05-29 | 31.17 |
| 2025-05-28 | 28.98 |
| 2025-05-27 | 27.52 |
| 2025-05-26 | 29.23 |
| 2025-05-23 | 27.64 |
| 2025-05-22 | 29.83 |
| 2025-05-21 | 31.54 |
| 2025-05-20 | 31.05 |
| 2025-05-19 | 30.08 |
| 2025-05-16 | 36.05 |
| 2025-05-15 | 37.75 |
| 2025-05-14 | 37.75 |
| 2025-05-13 | 35.68 |
| 2025-05-12 | 34.90 |
| 2025-05-09 | 29.81 |
| 2025-05-08 | 29.09 |
| 2025-05-07 | 27.64 |
| 2025-05-06 | 28.97 |
| 2025-05-02 | 29.33 |
| 2025-04-30 | 26.42 |
| 2025-04-29 | 25.58 |
| 2025-04-28 | 23.88 |
| 2025-04-25 | 22.06 |
| 2025-04-24 | 20.85 |
| 2025-04-23 | 20.85 |
| 2025-04-22 | 18.31 |
| 2025-04-17 | 17.83 |
| 2025-04-16 | 18.55 |
| 2025-04-15 | 21.10 |
| 2025-04-14 | 23.52 |
| 2025-04-11 | 20.13 |
| 2025-04-10 | 16.25 |
| 2025-04-09 | 15.40 |
| 2025-04-08 | 12.86 |
| 2025-04-07 | 7.29 |
| 2025-04-03 | 29.94 |
| 2025-04-02 | 33.81 |
| 2025-04-01 | 34.66 |
| 2025-03-31 | 31.63 |
| 2025-03-28 | 37.69 |
| 2025-03-27 | 40.83 |
| 2025-03-26 | 40.47 |
| 2025-03-25 | 40.71 |
| 2025-03-24 | 44.23 |
| 2025-03-21 | 43.50 |
| 2025-03-20 | 46.28 |
| 2025-03-19 | 45.32 |
| 2025-03-18 | 44.59 |
| 2025-03-17 | 41.32 |
| 2025-03-14 | 38.41 |
| 2025-03-13 | 35.51 |
| 2025-03-12 | 37.20 |
| 2025-03-11 | 41.08 |
| 2025-03-10 | 42.65 |
| 2025-03-07 | 40.83 |
| 2025-03-06 | 42.41 |
| 2025-03-05 | 44.10 |
| 2025-03-04 | 39.26 |
| 2025-03-03 | 40.23 |
| 2025-02-28 | 46.77 |
| 2025-02-27 | 57.30 |
| 2025-02-26 | 55.12 |
| 2025-02-25 | 86.00 |
| 2025-02-24 | 83.34 |
| 2025-02-21 | 86.85 |
| 2025-02-20 | 72.32 |
| 2025-02-19 | 73.41 |
| 2025-02-18 | 69.05 |
| 2025-02-17 | 70.99 |
| 2025-02-14 | 68.57 |
| 2025-02-13 | 67.72 |
| 2025-02-12 | 68.57 |
| 2025-02-11 | 71.96 |
| 2025-02-10 | 81.04 |
| 2025-02-07 | 79.22 |
| 2025-02-06 | 77.16 |
| 2025-02-05 | 75.35 |
| 2025-02-04 | 78.86 |
| 2025-02-03 | 77.65 |
| 2025-01-28 | 72.08 |
| 2025-01-27 | 78.86 |
| 2025-01-24 | 78.98 |
| 2025-01-23 | 82.01 |
| 2025-01-22 | 80.55 |
| 2025-01-21 | 85.76 |
| 2025-01-20 | 85.64 |
| 2025-01-17 | 85.52 |
| 2025-01-16 | 79.71 |
| 2025-01-15 | 75.23 |
| 2025-01-14 | 79.71 |
| 2025-01-13 | 79.46 |
| 2025-01-10 | 87.09 |
| 2025-01-09 | 90.36 |
| 2025-01-08 | 90.97 |
| 2025-01-07 | 86.37 |
| 2025-01-06 | 77.41 |
| 2025-01-03 | 77.53 |
| 2025-01-02 | 80.68 |
| 2024-12-31 | 81.40 |
| 2024-12-30 | 79.46 |
| 2024-12-27 | 83.94 |
| 2024-12-24 | 86.12 |
| 2024-12-23 | 84.79 |
| 2024-12-20 | 83.34 |
| 2024-12-19 | 85.03 |
| 2024-12-18 | 86.49 |
| 2024-12-17 | 83.94 |
| 2024-12-16 | 84.67 |
| 2024-12-13 | 90.73 |
| 2024-12-12 | 92.91 |
| 2024-12-11 | 91.09 |
| 2024-12-10 | 90.48 |
| 2024-12-09 | 95.81 |
| 2024-12-06 | 92.78 |
| 2024-12-05 | 92.06 |
| 2024-12-04 | 85.40 |
| 2024-12-03 | 87.46 |
| 2024-12-02 | 83.58 |
| 2024-11-29 | 87.09 |
| 2024-11-28 | 82.61 |
| 2024-11-27 | 86.49 |
| 2024-11-26 | 76.80 |
| 2024-11-25 | 72.68 |
| 2024-11-22 | 76.32 |
| 2024-11-21 | 80.19 |
| 2024-11-20 | 82.13 |
| 2024-11-19 | 82.25 |
| 2024-11-18 | 81.89 |
| 2024-11-15 | 80.68 |
| 2024-11-14 | 80.43 |
| 2024-11-13 | 82.61 |
| 2024-11-12 | 79.59 |
| 2024-11-11 | 93.51 |
| 2024-11-08 | 101.62 |
| 2024-11-07 | 105.14 |
| 2024-11-06 | 105.62 |
| 2024-11-05 | 108.41 |
| 2024-11-04 | 105.98 |
| 2024-11-01 | 102.84 |
| 2024-10-31 | 105.50 |
| 2024-10-30 | 110.71 |
| 2024-10-29 | 113.49 |
| 2024-10-28 | 113.86 |
| 2024-10-25 | 114.82 |
| 2024-10-24 | 116.28 |
| 2024-10-23 | 118.09 |
| 2024-10-22 | 118.46 |
| 2024-10-21 | 119.06 |
| 2024-10-18 | 126.45 |
| 2024-10-17 | 116.16 |
| 2024-10-16 | 118.58 |
| 2024-10-15 | 123.30 |
| 2024-10-14 | 122.21 |
| 2024-10-10 | 124.75 |
| 2024-10-09 | 127.18 |
| 2024-10-08 | 133.59 |
| 2024-10-07 | 150.18 |
| 2024-10-04 | 142.19 |
| 2024-10-03 | 139.16 |
| 2024-10-02 | 136.86 |
| 2024-09-30 | 130.08 |
| 2024-09-27 | 123.91 |
| 2024-09-26 | 109.98 |
| 2024-09-25 | 101.26 |
| 2024-09-24 | 101.26 |
| 2024-09-23 | 97.87 |
| 2024-09-20 | 93.87 |
| 2024-09-19 | 91.33 |
| 2024-09-17 | 89.88 |
| 2024-09-16 | 89.76 |
| 2024-09-13 | 90.12 |
| 2024-09-12 | 92.06 |
| 2024-09-11 | 87.82 |
| 2024-09-10 | 89.76 |
| 2024-09-09 | 90.85 |
| 2024-09-05 | 108.16 |
| 2024-09-04 | 107.92 |
| 2024-09-03 | 116.16 |
| 2024-09-02 | 120.27 |
| 2024-08-30 | 112.64 |
| 2024-08-29 | 110.34 |
| 2024-08-28 | 111.19 |
| 2024-08-27 | 110.10 |
| 2024-08-26 | 109.74 |
| 2024-08-23 | 110.83 |
| 2024-08-22 | 115.91 |
| 2024-08-21 | 110.59 |
| 2024-08-20 | 112.28 |
| 2024-08-19 | 106.59 |
| 2024-08-16 | 107.44 |
| 2024-08-15 | 99.81 |
| 2024-08-14 | 90.85 |
| 2024-08-13 | 86.12 |
| 2024-08-12 | 81.16 |
| 2024-08-09 | 77.41 |
| 2024-08-08 | 76.56 |
| 2024-08-07 | 80.18 |
| 2024-08-06 | 78.61 |
| 2024-08-05 | 76.32 |
| 2024-08-02 | 88.01 |
| 2024-08-01 | 92.83 |
| 2024-07-31 | 96.45 |
| 2024-07-30 | 90.42 |
| 2024-07-29 | 95.48 |
| 2024-07-26 | 92.47 |
| 2024-07-25 | 89.70 |
| 2024-07-24 | 112.12 |
| 2024-07-23 | 175.99 |
| 2024-07-22 | 175.03 |
| 2024-07-19 | 175.75 |
| 2024-07-18 | 181.53 |
| 2024-07-17 | 175.75 |
| 2024-07-16 | 179.85 |
| 2024-07-15 | 175.99 |
| 2024-07-12 | 162.01 |
| 2024-07-11 | 164.66 |
| 2024-07-10 | 156.47 |
| 2024-07-09 | 160.32 |
| 2024-07-08 | 157.19 |
| 2024-07-05 | 155.26 |
| 2024-07-04 | 160.32 |
| 2024-07-03 | 160.56 |
| 2024-07-02 | 165.87 |
| 2024-06-28 | 162.49 |
| 2024-06-27 | 163.70 |
| 2024-06-26 | 149.24 |
| 2024-06-25 | 135.62 |
| 2024-06-24 | 135.38 |
| 2024-06-21 | 133.45 |
| 2024-06-20 | 140.32 |
| 2024-06-19 | 135.26 |
| 2024-06-18 | 140.44 |
| 2024-06-17 | 138.87 |
| 2024-06-14 | 143.45 |
| 2024-06-13 | 141.04 |
| 2024-06-12 | 133.45 |
| 2024-06-11 | 138.27 |
| 2024-06-07 | 127.30 |
| 2024-06-06 | 142.73 |
| 2024-06-05 | 135.13 |
| 2024-06-04 | 133.81 |
| 2024-06-03 | 135.98 |
| 2024-05-31 | 124.77 |
| 2024-05-30 | 137.91 |
| 2024-05-29 | 135.86 |
| 2024-05-28 | 138.87 |
| 2024-05-27 | 134.05 |
| 2024-05-24 | 124.65 |
| 2024-05-23 | 128.26 |
| 2024-05-22 | 121.27 |
| 2024-05-21 | 123.93 |
| 2024-05-20 | 129.71 |
| 2024-05-17 | 127.78 |
| 2024-05-16 | 135.01 |
| 2024-05-14 | 136.58 |
| 2024-05-13 | 134.17 |
| 2024-05-10 | 134.34 |
| 2024-05-09 | 141.51 |
| 2024-05-08 | 149.16 |
| 2024-05-07 | 151.32 |
| 2024-05-06 | 149.88 |
| 2024-05-03 | 147.01 |
| 2024-05-02 | 143.19 |
| 2024-04-30 | 135.30 |
| 2024-04-29 | 136.73 |
| 2024-04-26 | 143.66 |
| 2024-04-25 | 128.24 |
| 2024-04-24 | 144.62 |
| 2024-04-23 | 128.72 |
| 2024-04-22 | 128.00 |
| 2024-04-19 | 129.68 |
| 2024-04-18 | 147.49 |
| 2024-04-17 | 141.51 |
| 2024-04-16 | 139.36 |
| 2024-04-15 | 152.75 |
| 2024-04-12 | 152.03 |
| 2024-04-11 | 160.64 |
| 2024-04-10 | 161.36 |
| 2024-04-09 | 169.97 |
| 2024-04-08 | 155.62 |
| 2024-04-05 | 141.75 |
| 2024-04-03 | 145.34 |
| 2024-04-02 | 139.12 |
| 2024-03-28 | 135.30 |
| 2024-03-27 | 133.98 |
| 2024-03-26 | 136.73 |
| 2024-03-25 | 138.88 |
| 2024-03-22 | 138.76 |
| 2024-03-21 | 141.75 |
| 2024-03-20 | 136.61 |
| 2024-03-19 | 130.51 |
| 2024-03-18 | 137.45 |
| 2024-03-15 | 138.40 |
| 2024-03-14 | 139.12 |
| 2024-03-13 | 152.27 |
| 2024-03-12 | 158.97 |
| 2024-03-11 | 136.73 |
| 2024-03-08 | 131.59 |
| 2024-03-07 | 129.44 |
| 2024-03-06 | 124.30 |
| 2024-03-05 | 127.76 |
| 2024-03-04 | 128.48 |
| 2024-03-01 | 133.86 |
| 2024-02-29 | 129.44 |
| 2024-02-28 | 119.87 |
| 2024-02-27 | 115.21 |
| 2024-02-26 | 118.44 |
| 2024-02-23 | 126.21 |
| 2024-02-22 | 118.44 |
| 2024-02-21 | 110.91 |
| 2024-02-20 | 112.46 |
| 2024-02-19 | 114.13 |
| 2024-02-16 | 112.34 |
| 2024-02-15 | 114.97 |
| 2024-02-14 | 104.45 |
| 2024-02-09 | 104.93 |
| 2024-02-08 | 108.87 |
| 2024-02-07 | 108.39 |
| 2024-02-06 | 109.71 |
| 2024-02-05 | 106.00 |
| 2024-02-02 | 103.85 |
| 2024-02-01 | 92.13 |
| 2024-01-31 | 80.78 |
| 2024-01-30 | 80.54 |
| 2024-01-29 | 83.41 |
| 2024-01-26 | 81.61 |
| 2024-01-25 | 88.43 |
| 2024-01-24 | 88.55 |
| 2024-01-23 | 77.91 |
| 2024-01-22 | 74.80 |
| 2024-01-19 | 72.41 |
| 2024-01-18 | 70.61 |
| 2024-01-17 | 67.39 |
| 2024-01-16 | 74.08 |
| 2024-01-15 | 76.59 |
| 2024-01-12 | 72.53 |
| 2024-01-11 | 68.58 |
| 2024-01-10 | 71.09 |
| 2024-01-09 | 66.91 |
| 2024-01-08 | 68.58 |
| 2024-01-05 | 66.67 |
| 2024-01-04 | 67.98 |
| 2024-01-03 | 71.45 |
| 2024-01-02 | 75.87 |
| 2023-12-29 | 78.15 |
| 2023-12-28 | 78.27 |
| 2023-12-27 | 76.95 |
| 2023-12-22 | 77.31 |
| 2023-12-21 | 80.30 |
| 2023-12-20 | 82.21 |
| 2023-12-19 | 81.61 |
| 2023-12-18 | 81.73 |
| 2023-12-15 | 89.15 |
| 2023-12-14 | 85.68 |
| 2023-12-13 | 86.63 |
| 2023-12-12 | 84.96 |
| 2023-12-11 | 86.75 |
| 2023-12-08 | 80.30 |
| 2023-12-07 | 80.54 |
| 2023-12-06 | 86.87 |
| 2023-12-05 | 85.32 |
| 2023-12-04 | 87.71 |
| 2023-12-01 | 89.03 |
| 2023-11-30 | 90.94 |
| 2023-11-29 | 91.66 |
| 2023-11-28 | 88.07 |
| 2023-11-27 | 88.91 |
| 2023-11-24 | 84.36 |
| 2023-11-23 | 86.87 |
| 2023-11-22 | 85.32 |
| 2023-11-21 | 85.68 |
| 2023-11-20 | 77.31 |
| 2023-11-17 | 71.69 |
| 2023-11-16 | 68.34 |
| 2023-11-15 | 71.33 |
| 2023-11-14 | 68.22 |
| 2023-11-13 | 66.91 |
| 2023-11-10 | 60.45 |
| 2023-11-09 | 63.56 |
| 2023-11-08 | 64.87 |
| 2023-11-07 | 66.19 |
| 2023-11-06 | 67.74 |
| 2023-11-03 | 67.39 |
| 2023-11-02 | 60.93 |
| 2023-11-01 | 58.18 |
| 2023-10-31 | 57.82 |
| 2023-10-30 | 65.59 |
| 2023-10-27 | 56.98 |
| 2023-10-26 | 61.41 |
| 2023-10-25 | 64.75 |
| 2023-10-24 | 62.00 |
| 2023-10-20 | 72.88 |
| 2023-10-19 | 72.77 |
| 2023-10-18 | 72.65 |
| 2023-10-17 | 74.56 |
| 2023-10-16 | 72.88 |
| 2023-10-13 | 71.33 |
| 2023-10-12 | 74.44 |
| 2023-10-11 | 73.12 |
| 2023-10-10 | 67.50 |
| 2023-10-09 | 69.90 |
| 2023-10-06 | 69.78 |
| 2023-10-05 | 68.58 |
| 2023-10-04 | 67.50 |
| 2023-10-03 | 68.58 |
| 2023-09-29 | 67.62 |
| 2023-09-28 | 63.68 |
| 2023-09-27 | 64.99 |
| 2023-09-26 | 64.99 |
| 2023-09-25 | 65.83 |
| 2023-09-22 | 65.47 |
| 2023-09-21 | 59.85 |
| 2023-09-20 | 64.16 |
| 2023-09-19 | 68.10 |
| 2023-09-18 | 70.25 |
| 2023-09-15 | 75.16 |
| 2023-09-14 | 77.31 |
| 2023-09-13 | 79.94 |
| 2023-09-12 | 80.54 |
| 2023-09-11 | 82.69 |
| 2023-09-07 | 81.25 |
| 2023-09-06 | 86.16 |
| 2023-09-05 | 84.12 |
| 2023-09-04 | 86.04 |
| 2023-08-31 | 87.83 |
| 2023-08-30 | 87.11 |
| 2023-08-29 | 91.54 |
| 2023-08-28 | 91.42 |
| 2023-08-25 | 91.06 |
| 2023-08-24 | 95.48 |
| 2023-08-23 | 85.80 |
| 2023-08-22 | 86.63 |
| 2023-08-21 | 78.38 |
| 2023-08-18 | 86.99 |
| 2023-08-17 | 85.68 |
| 2023-08-16 | 82.33 |
| 2023-08-15 | 82.69 |
| 2023-08-14 | 81.25 |
| 2023-08-11 | 83.62 |
| 2023-08-10 | 83.98 |
| 2023-08-09 | 81.96 |
| 2023-08-08 | 81.96 |
| 2023-08-07 | 91.92 |
| 2023-08-04 | 80.18 |
| 2023-08-03 | 77.93 |
| 2023-08-02 | 77.33 |
| 2023-08-01 | 78.05 |
| 2023-07-31 | 79.94 |
| 2023-07-28 | 84.69 |
| 2023-07-27 | 76.03 |
| 2023-07-26 | 88.84 |
| 2023-07-25 | 89.55 |
| 2023-07-24 | 82.20 |
| 2023-07-21 | 87.89 |
| 2023-07-20 | 85.76 |
| 2023-07-19 | 92.52 |
| 2023-07-18 | 95.25 |
| 2023-07-14 | 95.48 |
| 2023-07-13 | 93.11 |
| 2023-07-12 | 87.42 |
| 2023-07-11 | 85.52 |
| 2023-07-10 | 85.52 |
| 2023-07-07 | 83.38 |
| 2023-07-06 | 83.50 |
| 2023-07-05 | 87.18 |
| 2023-07-04 | 89.43 |
| 2023-07-03 | 89.91 |
| 2023-06-30 | 83.03 |
| 2023-06-29 | 78.28 |
| 2023-06-28 | 79.00 |
| 2023-06-27 | 75.44 |
| 2023-06-26 | 74.61 |
| 2023-06-23 | 77.69 |
| 2023-06-21 | 85.40 |
| 2023-06-20 | 86.11 |
| 2023-06-19 | 94.77 |
| 2023-06-16 | 94.77 |
| 2023-06-15 | 92.87 |
| 2023-06-14 | 98.57 |
| 2023-06-13 | 98.80 |
| 2023-06-12 | 76.03 |
| 2023-06-09 | 69.98 |
| 2023-06-08 | 69.62 |
| 2023-06-07 | 73.42 |
| 2023-06-06 | 69.39 |
| 2023-06-05 | 74.61 |
| 2023-06-02 | 68.32 |
| 2023-06-01 | 60.85 |
| 2023-05-31 | 58.24 |
| 2023-05-30 | 64.76 |
| 2023-05-29 | 59.07 |
| 2023-05-25 | 51.36 |
| 2023-05-24 | 52.31 |
| 2023-05-23 | 55.63 |
| 2023-05-22 | 54.32 |
| 2023-05-19 | 48.15 |
| 2023-05-18 | 50.65 |
| 2023-05-17 | 44.00 |
| 2023-05-16 | 44.12 |
| 2023-05-15 | 42.82 |
| 2023-05-12 | 38.07 |
| 2023-05-11 | 41.16 |
| 2023-05-10 | 41.96 |
| 2023-05-09 | 40.58 |
| 2023-05-08 | 46.56 |
| 2023-05-05 | 44.37 |
| 2023-05-04 | 44.14 |
| 2023-05-03 | 42.54 |
| 2023-05-02 | 45.52 |
| 2023-04-28 | 41.27 |
| 2023-04-27 | 39.43 |
| 2023-04-26 | 41.96 |
| 2023-04-25 | 61.04 |
| 2023-04-24 | 66.44 |
| 2023-04-21 | 66.44 |
| 2023-04-20 | 66.21 |
| 2023-04-19 | 66.33 |
| 2023-04-18 | 69.66 |
| 2023-04-17 | 70.58 |
| 2023-04-14 | 71.50 |
| 2023-04-13 | 69.20 |
| 2023-04-12 | 72.42 |
| 2023-04-11 | 74.49 |
| 2023-04-06 | 73.69 |
| 2023-04-04 | 76.90 |
| 2023-04-03 | 79.32 |
| 2023-03-31 | 78.63 |
| 2023-03-30 | 78.51 |
| 2023-03-29 | 79.20 |
| 2023-03-28 | 75.53 |
| 2023-03-27 | 78.17 |
| 2023-03-24 | 79.55 |
| 2023-03-23 | 74.72 |
| 2023-03-22 | 74.38 |
| 2023-03-21 | 74.49 |
| 2023-03-20 | 72.42 |
| 2023-03-17 | 75.87 |
| 2023-03-16 | 70.81 |
| 2023-03-15 | 69.43 |
| 2023-03-14 | 66.90 |
| 2023-03-13 | 66.90 |
| 2023-03-10 | 70.01 |
| 2023-03-09 | 66.67 |
| 2023-03-08 | 66.44 |
| 2023-03-07 | 72.31 |
| 2023-03-06 | 73.46 |
| 2023-03-03 | 73.57 |
| 2023-03-02 | 73.11 |
| 2023-03-01 | 67.71 |
| 2023-02-28 | 53.80 |
| 2023-02-27 | 55.18 |
| 2023-02-24 | 57.36 |
| 2023-02-23 | 49.89 |
| 2023-02-22 | 49.43 |
| 2023-02-21 | 54.03 |
| 2023-02-20 | 53.46 |
| 2023-02-17 | 52.31 |
| 2023-02-16 | 53.34 |
| 2023-02-15 | 53.69 |
| 2023-02-14 | 54.26 |
| 2023-02-13 | 54.03 |
| 2023-02-10 | 54.83 |
| 2023-02-09 | 59.20 |
| 2023-02-08 | 55.41 |
| 2023-02-07 | 53.57 |
| 2023-02-06 | 60.35 |
| 2023-02-03 | 59.89 |
| 2023-02-02 | 63.57 |
| 2023-02-01 | 52.08 |
| 2023-01-31 | 48.40 |
| 2023-01-30 | 51.27 |
| 2023-01-27 | 52.08 |
| 2023-01-26 | 56.33 |
| 2023-01-20 | 47.71 |
| 2023-01-19 | 47.71 |
| 2023-01-18 | 44.49 |
| 2023-01-17 | 45.41 |
| 2023-01-16 | 46.90 |
| 2023-01-13 | 48.51 |
| 2023-01-12 | 36.21 |
| 2023-01-11 | 34.95 |
| 2023-01-10 | 35.98 |
| 2023-01-09 | 32.08 |
| 2023-01-06 | 29.66 |
| 2023-01-05 | 27.48 |
| 2023-01-04 | 28.86 |
| 2023-01-03 | 28.17 |
| 2022-12-30 | 27.94 |
| 2022-12-29 | 27.13 |
| 2022-12-28 | 27.94 |
| 2022-12-23 | 25.75 |
| 2022-12-22 | 27.25 |
| 2022-12-21 | 27.13 |
| 2022-12-20 | 25.52 |
| 2022-12-19 | 27.02 |
| 2022-12-16 | 29.09 |
| 2022-12-15 | 34.03 |
| 2022-12-14 | 34.83 |
| 2022-12-13 | 32.65 |
| 2022-12-12 | 30.35 |
| 2022-12-09 | 30.81 |
| 2022-12-08 | 27.02 |
| 2022-12-07 | 24.95 |
| 2022-12-06 | 31.85 |
| 2022-12-05 | 31.16 |
| 2022-12-02 | 31.85 |
| 2022-12-01 | 33.11 |
| 2022-11-30 | 31.96 |
| 2022-11-29 | 31.62 |
| 2022-11-28 | 29.55 |
| 2022-11-25 | 29.89 |
| 2022-11-24 | 32.08 |
| 2022-11-23 | 30.93 |
| 2022-11-22 | 28.63 |
| 2022-11-21 | 31.50 |
| 2022-11-18 | 32.31 |
| 2022-11-17 | 32.31 |
| 2022-11-16 | 32.31 |
| 2022-11-15 | 30.47 |
| 2022-11-14 | 27.25 |
| 2022-11-11 | 19.89 |
| 2022-11-10 | 12.65 |
| 2022-11-09 | 15.64 |
| 2022-11-08 | 12.76 |
| 2022-11-07 | 13.11 |
| 2022-11-04 | 8.05 |
| 2022-11-03 | 3.57 |
| 2022-11-02 | 1.96 |
| 2022-11-01 | 2.99 |
| 2022-10-31 | -0.68 |
| 2022-10-28 | -0.68 |
| 2022-10-27 | 3.45 |
| 2022-10-26 | 2.99 |
| 2022-10-25 | 0.69 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 2.65 |
| 2022-10-20 | 1.84 |
| 2022-10-19 | 1.84 |
| 2022-10-18 | 3.57 |
| 2022-10-17 | 4.49 |
| 2022-10-14 | 4.14 |
| 2022-10-13 | -0.80 |
| 2022-10-12 | 4.60 |
| 2022-10-11 | 1.50 |
| 2022-10-10 | 3.22 |
| 2022-10-07 | 11.27 |
| 2022-10-06 | 11.27 |
| 2022-10-05 | 14.60 |
| 2022-10-03 | 11.38 |
| 2022-09-30 | 9.89 |
| 2022-09-29 | 10.46 |
| 2022-09-28 | 11.15 |
| 2022-09-27 | 17.25 |
| 2022-09-26 | 19.43 |
| 2022-09-23 | 18.51 |
| 2022-09-22 | 22.42 |
| 2022-09-21 | 24.26 |
| 2022-09-20 | 27.59 |
| 2022-09-19 | 28.05 |
| 2022-09-16 | 37.13 |
| 2022-09-15 | 44.14 |
| 2022-09-14 | 41.73 |
| 2022-09-13 | 41.96 |
| 2022-09-09 | 37.82 |
| 2022-09-08 | 38.97 |
| 2022-09-07 | 39.32 |
| 2022-09-06 | 39.55 |
| 2022-09-05 | 37.25 |
| 2022-09-02 | 37.02 |
| 2022-09-01 | 39.43 |
| 2022-08-31 | 40.35 |
| 2022-08-30 | 41.85 |
| 2022-08-29 | 41.04 |
| 2022-08-26 | 44.60 |
| 2022-08-25 | 42.19 |
| 2022-08-24 | 39.66 |
| 2022-08-23 | 41.62 |
| 2022-08-22 | 43.57 |
| 2022-08-19 | 45.06 |
| 2022-08-18 | 47.59 |
| 2022-08-17 | 49.32 |
| 2022-08-16 | 50.12 |
| 2022-08-15 | 49.66 |
| 2022-08-12 | 49.78 |
| 2022-08-11 | 50.35 |
| 2022-08-10 | 46.97 |
| 2022-08-09 | 50.01 |
| 2022-08-08 | 49.90 |
| 2022-08-05 | 50.69 |
| 2022-08-04 | 42.01 |
| 2022-08-03 | 39.53 |
| 2022-08-02 | 40.32 |
| 2022-08-01 | 38.18 |
| 2022-07-29 | 40.88 |
| 2022-07-28 | 43.81 |
| 2022-07-27 | 43.14 |
| 2022-07-26 | 41.67 |
| 2022-07-25 | 43.70 |
| 2022-07-22 | 43.81 |
| 2022-07-21 | 45.39 |
| 2022-07-20 | 45.51 |
| 2022-07-19 | 43.14 |
| 2022-07-18 | 46.18 |
| 2022-07-15 | 41.00 |
| 2022-07-14 | 41.00 |
| 2022-07-13 | 40.21 |
| 2022-07-12 | 42.12 |
| 2022-07-11 | 42.35 |
| 2022-07-08 | 43.93 |
| 2022-07-07 | 37.05 |
| 2022-07-06 | 40.21 |
| 2022-07-05 | 45.62 |
| 2022-07-04 | 46.97 |
| 2022-06-30 | 50.24 |
| 2022-06-29 | 54.07 |
| 2022-06-28 | 55.99 |
| 2022-06-27 | 56.44 |
| 2022-06-24 | 54.75 |
| 2022-06-23 | 52.72 |
| 2022-06-22 | 51.25 |
| 2022-06-21 | 53.28 |
| 2022-06-20 | 49.79 |
| 2022-06-17 | 51.82 |
| 2022-06-16 | 49.79 |
| 2022-06-15 | 50.58 |
| 2022-06-14 | 49.22 |
| 2022-06-13 | 50.58 |
| 2022-06-10 | 68.95 |
| 2022-06-09 | 66.36 |
| 2022-06-08 | 66.13 |
| 2022-06-07 | 63.43 |
| 2022-06-06 | 64.44 |
| 2022-06-02 | 60.83 |
| 2022-06-01 | 60.38 |
| 2022-05-31 | 61.17 |
| 2022-05-30 | 55.99 |
| 2022-05-27 | 56.10 |
| 2022-05-26 | 52.83 |
| 2022-05-25 | 55.20 |
| 2022-05-24 | 55.65 |
| 2022-05-23 | 61.51 |
| 2022-05-20 | 69.29 |
| 2022-05-19 | 69.06 |
| 2022-05-18 | 72.10 |
| 2022-05-17 | 76.73 |
| 2022-05-16 | 70.30 |
| 2022-05-13 | 71.88 |
| 2022-05-12 | 67.26 |
| 2022-05-11 | 65.00 |
| 2022-05-10 | 65.32 |
| 2022-05-06 | 64.16 |
| 2022-05-05 | 69.53 |
| 2022-05-04 | 70.90 |
| 2022-05-03 | 69.53 |
| 2022-04-29 | 68.48 |
| 2022-04-28 | 65.32 |
| 2022-04-27 | 62.48 |
| 2022-04-26 | 57.01 |
| 2022-04-25 | 60.16 |
| 2022-04-22 | 63.21 |
| 2022-04-21 | 63.95 |
| 2022-04-20 | 60.79 |
| 2022-04-19 | 61.22 |
| 2022-04-14 | 65.64 |
| 2022-04-13 | 61.11 |
| 2022-04-12 | 61.64 |
| 2022-04-11 | 59.53 |
| 2022-04-08 | 63.11 |
| 2022-04-07 | 61.22 |
| 2022-04-06 | 63.11 |
| 2022-04-04 | 67.53 |
| 2022-04-01 | 67.85 |
| 2022-03-31 | 67.32 |
| 2022-03-30 | 72.90 |
| 2022-03-29 | 73.53 |
| 2022-03-28 | 72.16 |
| 2022-03-25 | 70.58 |
| 2022-03-24 | 75.11 |
| 2022-03-23 | 76.79 |
| 2022-03-22 | 79.00 |
| 2022-03-21 | 77.74 |
| 2022-03-18 | 80.58 |
| 2022-03-17 | 71.95 |
| 2022-03-16 | 66.16 |
| 2022-03-15 | 54.90 |
| 2022-03-14 | 63.85 |
| 2022-03-11 | 65.64 |
| 2022-03-10 | 62.16 |
| 2022-03-09 | 57.64 |
| 2022-03-08 | 56.69 |
| 2022-03-07 | 56.69 |
| 2022-03-04 | 69.95 |
| 2022-03-03 | 73.95 |
| 2022-03-02 | 77.00 |
| 2022-03-01 | 79.42 |
| 2022-02-28 | 79.74 |
| 2022-02-25 | 84.05 |
| 2022-02-24 | 80.26 |
| 2022-02-23 | 78.89 |
| 2022-02-22 | 73.21 |
| 2022-02-21 | 72.58 |
| 2022-02-18 | 70.27 |
| 2022-02-17 | 71.32 |
| 2022-02-16 | 69.00 |
| 2022-02-15 | 69.42 |
| 2022-02-14 | 66.58 |
| 2022-02-11 | 66.58 |
| 2022-02-10 | 69.21 |
| 2022-02-09 | 64.48 |
| 2022-02-08 | 61.43 |
| 2022-02-07 | 63.11 |
| 2022-02-04 | 66.27 |
| 2022-01-31 | 62.90 |
| 2022-01-28 | 62.69 |
| 2022-01-27 | 65.21 |
| 2022-01-26 | 69.32 |
| 2022-01-25 | 68.79 |
| 2022-01-24 | 73.63 |
| 2022-01-21 | 73.42 |
| 2022-01-20 | 73.21 |
| 2022-01-19 | 71.63 |
| 2022-01-18 | 73.95 |
| 2022-01-17 | 73.63 |
| 2022-01-14 | 72.05 |
| 2022-01-13 | 73.63 |
| 2022-01-12 | 74.47 |
| 2022-01-11 | 73.84 |
| 2022-01-10 | 74.69 |
| 2022-01-07 | 75.95 |
| 2022-01-06 | 76.37 |
| 2022-01-05 | 76.79 |
| 2022-01-04 | 77.53 |
| 2022-01-03 | 78.58 |
| 2021-12-31 | 77.32 |
| 2021-12-30 | 76.79 |
| 2021-12-29 | 77.84 |
| 2021-12-28 | 76.26 |
| 2021-12-24 | 74.69 |
| 2021-12-23 | 76.26 |
| 2021-12-22 | 75.32 |
| 2021-12-21 | 71.00 |
| 2021-12-20 | 69.53 |
| 2021-12-17 | 69.11 |
| 2021-12-16 | 71.53 |
| 2021-12-15 | 68.69 |
| 2021-12-14 | 70.90 |
| 2021-12-13 | 72.69 |
| 2021-12-10 | 74.90 |
| 2021-12-09 | 79.53 |
| 2021-12-08 | 72.79 |
| 2021-12-07 | 76.47 |
| 2021-12-06 | 74.79 |
| 2021-12-03 | 73.42 |
| 2021-12-02 | 78.37 |
| 2021-12-01 | 77.00 |
| 2021-11-30 | 72.90 |
| 2021-11-29 | 71.74 |
| 2021-11-26 | 70.58 |
| 2021-11-25 | 72.16 |
| 2021-11-24 | 71.63 |
| 2021-11-23 | 75.95 |
| 2021-11-22 | 78.47 |
| 2021-11-19 | 80.79 |
| 2021-11-18 | 79.84 |
| 2021-11-17 | 81.00 |
| 2021-11-16 | 76.26 |
| 2021-11-15 | 77.53 |
| 2021-11-12 | 77.42 |
| 2021-11-11 | 78.68 |
| 2021-11-10 | 77.84 |
| 2021-11-09 | 75.74 |
| 2021-11-08 | 73.11 |
| 2021-11-05 | 71.74 |
| 2021-11-04 | 71.53 |
| 2021-11-03 | 69.11 |
| 2021-11-02 | 74.05 |
| 2021-11-01 | 77.53 |
| 2021-10-29 | 76.90 |
| 2021-10-28 | 74.05 |
| 2021-10-27 | 72.58 |
| 2021-10-26 | 78.37 |
| 2021-10-25 | 77.84 |
| 2021-10-22 | 81.21 |
| 2021-10-21 | 79.74 |
| 2021-10-20 | 82.68 |
| 2021-10-19 | 80.26 |
| 2021-10-18 | 76.37 |
| 2021-10-15 | 73.95 |
| 2021-10-12 | 68.79 |
| 2021-10-11 | 76.05 |
| 2021-10-08 | 79.21 |
| 2021-10-07 | 81.21 |
| 2021-10-06 | 81.10 |
| 2021-10-05 | 87.73 |
| 2021-10-04 | 86.68 |
| 2021-09-30 | 81.31 |
| 2021-09-29 | 84.89 |
| 2021-09-28 | 93.10 |
| 2021-09-27 | 89.42 |
| 2021-09-24 | 93.63 |
| 2021-09-23 | 94.36 |
| 2021-09-21 | 93.00 |
| 2021-09-20 | 88.37 |
| 2021-09-17 | 95.00 |
| 2021-09-16 | 88.58 |
| 2021-09-15 | 93.10 |
| 2021-09-14 | 94.15 |
| 2021-09-13 | 95.42 |
| 2021-09-10 | 96.89 |
| 2021-09-09 | 92.89 |
| 2021-09-08 | 89.52 |
| 2021-09-07 | 92.57 |
| 2021-09-06 | 94.68 |
| 2021-09-03 | 101.62 |
| 2021-09-02 | 96.05 |
| 2021-09-01 | 95.84 |
| 2021-08-31 | 94.89 |
| 2021-08-30 | 92.68 |
| 2021-08-27 | 89.31 |
| 2021-08-26 | 90.79 |
| 2021-08-25 | 93.10 |
| 2021-08-24 | 94.36 |
| 2021-08-23 | 92.15 |
| 2021-08-20 | 86.05 |
| 2021-08-19 | 86.37 |
| 2021-08-18 | 92.05 |
| 2021-08-17 | 93.00 |
| 2021-08-16 | 99.94 |
| 2021-08-13 | 108.04 |
| 2021-08-12 | 110.04 |
| 2021-08-11 | 111.31 |
| 2021-08-10 | 112.14 |
| 2021-08-09 | 111.72 |
| 2021-08-06 | 112.76 |
| 2021-08-05 | 111.93 |
| 2021-08-04 | 108.19 |
| 2021-08-03 | 105.70 |
| 2021-08-02 | 110.47 |
| 2021-07-30 | 107.77 |
| 2021-07-29 | 111.31 |
| 2021-07-28 | 107.98 |
| 2021-07-27 | 107.98 |
| 2021-07-26 | 111.72 |
| 2021-07-23 | 112.97 |
| 2021-07-22 | 118.16 |
| 2021-07-21 | 109.64 |
| 2021-07-20 | 108.60 |
| 2021-07-19 | 111.93 |
| 2021-07-16 | 123.77 |
| 2021-07-15 | 127.10 |
| 2021-07-14 | 124.19 |
| 2021-07-13 | 127.93 |
| 2021-07-12 | 132.71 |
| 2021-07-09 | 125.64 |
| 2021-07-08 | 121.90 |
| 2021-07-07 | 127.10 |
| 2021-07-06 | 124.60 |
| 2021-07-05 | 127.72 |
| 2021-07-02 | 123.98 |
| 2021-06-30 | 118.58 |
| 2021-06-29 | 118.99 |
| 2021-06-28 | 115.67 |
| 2021-06-25 | 118.16 |
| 2021-06-24 | 111.51 |
| 2021-06-23 | 111.10 |
| 2021-06-22 | 108.60 |
| 2021-06-21 | 105.07 |
| 2021-06-18 | 106.73 |
| 2021-06-17 | 106.01 |
| 2021-06-16 | 103.62 |
| 2021-06-15 | 106.94 |
| 2021-06-11 | 110.89 |
| 2021-06-10 | 110.27 |
| 2021-06-09 | 111.93 |
| 2021-06-08 | 114.21 |
| 2021-06-07 | 114.01 |
| 2021-06-04 | 106.84 |
| 2021-06-03 | 107.05 |
| 2021-06-02 | 113.80 |
| 2021-06-01 | 116.50 |
| 2021-05-31 | 113.38 |
| 2021-05-28 | 112.76 |
| 2021-05-27 | 114.42 |
| 2021-05-26 | 106.01 |
| 2021-05-25 | 106.63 |
| 2021-05-24 | 107.25 |
| 2021-05-21 | 108.81 |
| 2021-05-20 | 111.10 |
| 2021-05-18 | 112.55 |
| 2021-05-17 | 108.40 |
| 2021-05-14 | 108.81 |
| 2021-05-13 | 107.46 |
| 2021-05-12 | 109.23 |
| 2021-05-11 | 122.47 |
| 2021-05-10 | 129.19 |
| 2021-05-07 | 128.17 |
| 2021-05-06 | 128.17 |
| 2021-05-05 | 124.71 |
| 2021-05-04 | 134.90 |
| 2021-05-03 | 136.53 |
| 2021-04-30 | 139.99 |
| 2021-04-29 | 148.55 |
| 2021-04-28 | 154.46 |
| 2021-04-27 | 143.86 |
| 2021-04-26 | 138.77 |
| 2021-04-23 | 139.79 |
| 2021-04-22 | 150.38 |
| 2021-04-21 | 142.03 |
| 2021-04-20 | 104.75 |
| 2021-04-19 | 110.04 |
| 2021-04-16 | 109.23 |
| 2021-04-15 | 106.58 |
| 2021-04-14 | 103.73 |
| 2021-04-13 | 101.79 |
| 2021-04-12 | 108.21 |
| 2021-04-09 | 113.51 |
| 2021-04-08 | 114.53 |
| 2021-04-07 | 116.56 |
| 2021-04-01 | 103.73 |
| 2021-03-31 | 101.79 |
| 2021-03-30 | 103.73 |
| 2021-03-29 | 103.73 |
| 2021-03-26 | 100.88 |
| 2021-03-25 | 97.72 |
| 2021-03-24 | 97.92 |
| 2021-03-23 | 97.62 |
| 2021-03-22 | 103.93 |
| 2021-03-19 | 100.57 |
| 2021-03-18 | 104.54 |
| 2021-03-17 | 102.40 |
| 2021-03-16 | 101.49 |
| 2021-03-15 | 98.33 |
| 2021-03-12 | 98.74 |
| 2021-03-11 | 103.93 |
| 2021-03-10 | 94.87 |
| 2021-03-09 | 87.63 |
| 2021-03-08 | 89.26 |
| 2021-03-05 | 97.62 |
| 2021-03-04 | 97.51 |
| 2021-03-03 | 112.08 |
| 2021-03-02 | 111.27 |
| 2021-03-01 | 112.49 |
| 2021-02-26 | 119.82 |
| 2021-02-25 | 141.42 |
| 2021-02-24 | 123.69 |
| 2021-02-23 | 131.84 |
| 2021-02-22 | 132.45 |
| 2021-02-19 | 139.99 |
| 2021-02-18 | 149.16 |
| 2021-02-17 | 154.66 |
| 2021-02-16 | 154.05 |
| 2021-02-11 | 145.49 |
| 2021-02-10 | 147.94 |
| 2021-02-09 | 149.36 |
| 2021-02-08 | 141.62 |
| 2021-02-05 | 140.81 |
| 2021-02-04 | 138.77 |
| 2021-02-03 | 137.55 |
| 2021-02-02 | 139.99 |
| 2021-02-01 | 130.21 |
| 2021-01-29 | 130.42 |
| 2021-01-28 | 128.17 |
| 2021-01-27 | 147.12 |
| 2021-01-26 | 149.97 |
| 2021-01-25 | 156.90 |
| 2021-01-22 | 154.46 |
| 2021-01-21 | 167.29 |
| 2021-01-20 | 154.66 |
| 2021-01-19 | 138.36 |
| 2021-01-18 | 143.25 |
| 2021-01-15 | 123.29 |
| 2021-01-14 | 104.95 |
| 2021-01-13 | 103.73 |
| 2021-01-12 | 97.31 |
| 2021-01-11 | 93.13 |
| 2021-01-08 | 95.99 |
| 2021-01-07 | 93.85 |
| 2021-01-06 | 96.70 |
| 2021-01-05 | 99.55 |
| 2021-01-04 | 99.55 |
| 2020-12-31 | 108.41 |
| 2020-12-30 | 97.92 |
| 2020-12-29 | 98.84 |
| 2020-12-28 | 103.73 |
| 2020-12-24 | 101.49 |
| 2020-12-23 | 99.45 |
| 2020-12-22 | 98.02 |
| 2020-12-21 | 97.11 |
| 2020-12-18 | 102.40 |
| 2020-12-17 | 103.73 |
| 2020-12-16 | 94.05 |
| 2020-12-15 | 95.88 |
| 2020-12-14 | 100.77 |
| 2020-12-11 | 98.94 |
| 2020-12-10 | 98.53 |
| 2020-12-09 | 99.96 |
| 2020-12-08 | 102.91 |
| 2020-12-07 | 101.69 |
| 2020-12-04 | 103.01 |
| 2020-12-03 | 94.25 |
| 2020-12-02 | 93.34 |
| 2020-12-01 | 91.81 |
| 2020-11-30 | 97.62 |
| 2020-11-27 | 89.26 |
| 2020-11-26 | 85.39 |
| 2020-11-25 | 88.45 |
| 2020-11-24 | 87.63 |
| 2020-11-23 | 78.06 |
| 2020-11-20 | 77.96 |
| 2020-11-19 | 78.26 |
| 2020-11-18 | 76.94 |
| 2020-11-17 | 77.24 |
| 2020-11-16 | 77.24 |
| 2020-11-13 | 72.46 |
| 2020-11-12 | 72.96 |
| 2020-11-11 | 68.48 |
| 2020-11-10 | 62.78 |
| 2020-11-09 | 61.76 |
| 2020-11-06 | 62.88 |
| 2020-11-05 | 59.11 |
| 2020-11-04 | 59.01 |
| 2020-11-03 | 53.51 |
| 2020-11-02 | 51.88 |
| 2020-10-30 | 58.91 |
| 2020-10-29 | 68.18 |
| 2020-10-28 | 71.13 |
| 2020-10-27 | 75.21 |
| 2020-10-23 | 74.90 |
| 2020-10-22 | 78.36 |
| 2020-10-21 | 73.58 |
| 2020-10-20 | 76.02 |
| 2020-10-19 | 77.34 |
| 2020-10-16 | 78.47 |
| 2020-10-15 | 69.09 |
| 2020-10-14 | 68.38 |
| 2020-10-12 | 72.15 |
| 2020-10-09 | 72.15 |
| 2020-10-08 | 74.39 |
| 2020-10-07 | 74.70 |
| 2020-10-06 | 64.41 |
| 2020-10-05 | 62.98 |
| 2020-09-30 | 60.54 |
| 2020-09-29 | 60.94 |
| 2020-09-28 | 61.15 |
| 2020-09-25 | 63.90 |
| 2020-09-24 | 65.83 |
| 2020-09-23 | 73.17 |
| 2020-09-22 | 72.96 |
| 2020-09-21 | 62.98 |
| 2020-09-18 | 56.46 |
| 2020-09-17 | 59.93 |
| 2020-09-16 | 59.72 |
| 2020-09-15 | 59.31 |
| 2020-09-14 | 60.74 |
| 2020-09-11 | 60.03 |
| 2020-09-10 | 59.31 |
| 2020-09-09 | 60.84 |
| 2020-09-08 | 64.92 |
| 2020-09-07 | 64.31 |
| 2020-09-04 | 67.67 |
| 2020-09-03 | 70.83 |
| 2020-09-02 | 68.69 |
| 2020-09-01 | 68.69 |
| 2020-08-31 | 69.81 |
| 2020-08-28 | 69.50 |
| 2020-08-27 | 67.67 |
| 2020-08-26 | 67.06 |
| 2020-08-25 | 69.30 |
| 2020-08-24 | 68.99 |
| 2020-08-21 | 73.68 |
| 2020-08-20 | 73.07 |
| 2020-08-19 | 77.65 |
| 2020-08-18 | 77.75 |
| 2020-08-17 | 81.62 |
| 2020-08-14 | 81.42 |
| 2020-08-13 | 80.30 |
| 2020-08-12 | 79.99 |
| 2020-08-11 | 86.66 |
| 2020-08-10 | 85.85 |
| 2020-08-07 | 85.96 |
| 2020-08-06 | 88.99 |
| 2020-08-05 | 85.55 |
| 2020-08-04 | 86.87 |
| 2020-08-03 | 77.87 |
| 2020-07-31 | 76.05 |
| 2020-07-30 | 80.20 |
| 2020-07-29 | 92.02 |
| 2020-07-28 | 104.96 |
| 2020-07-27 | 101.62 |
| 2020-07-24 | 98.18 |
| 2020-07-23 | 105.56 |
| 2020-07-22 | 97.07 |
| 2020-07-21 | 100.81 |
| 2020-07-20 | 85.45 |
| 2020-07-17 | 87.07 |
| 2020-07-16 | 79.59 |
| 2020-07-15 | 91.31 |
| 2020-07-14 | 96.67 |
| 2020-07-13 | 100.10 |
| 2020-07-10 | 102.33 |
| 2020-07-09 | 102.93 |
| 2020-07-08 | 80.60 |
| 2020-07-07 | 75.95 |
| 2020-07-06 | 79.08 |
| 2020-07-03 | 71.30 |
| 2020-07-02 | 67.97 |
| 2020-06-30 | 64.43 |
| 2020-06-29 | 65.14 |
| 2020-06-26 | 68.98 |
| 2020-06-24 | 71.20 |
| 2020-06-23 | 69.28 |
| 2020-06-22 | 70.39 |
| 2020-06-19 | 73.53 |
| 2020-06-18 | 68.67 |
| 2020-06-17 | 63.12 |
| 2020-06-16 | 59.17 |
| 2020-06-15 | 51.70 |
| 2020-06-12 | 52.81 |
| 2020-06-11 | 55.64 |
| 2020-06-10 | 61.80 |
| 2020-06-09 | 62.31 |
| 2020-06-08 | 62.71 |
| 2020-06-05 | 54.73 |
| 2020-06-04 | 49.57 |
| 2020-06-03 | 50.79 |
| 2020-06-02 | 52.00 |
| 2020-06-01 | 49.07 |
| 2020-05-29 | 42.50 |
| 2020-05-28 | 39.97 |
| 2020-05-27 | 45.53 |
| 2020-05-26 | 47.65 |
| 2020-05-25 | 47.55 |
| 2020-05-22 | 46.14 |
| 2020-05-21 | 55.33 |
| 2020-05-20 | 54.12 |
| 2020-05-19 | 55.64 |
| 2020-05-18 | 50.18 |
| 2020-05-15 | 58.67 |
| 2020-05-14 | 58.67 |
| 2020-05-13 | 60.99 |
| 2020-05-12 | 62.70 |
| 2020-05-11 | 62.30 |
| 2020-05-08 | 65.60 |
| 2020-05-07 | 62.10 |
| 2020-05-06 | 62.30 |
| 2020-05-05 | 59.09 |
| 2020-05-04 | 52.78 |
| 2020-04-29 | 57.89 |
| 2020-04-28 | 58.29 |
| 2020-04-27 | 54.28 |
| 2020-04-24 | 51.98 |
| 2020-04-23 | 57.29 |
| 2020-04-22 | 65.60 |
| 2020-04-21 | 57.89 |
| 2020-04-20 | 63.80 |
| 2020-04-17 | 68.51 |
| 2020-04-16 | 63.30 |
| 2020-04-15 | 62.40 |
| 2020-04-14 | 60.09 |
| 2020-04-09 | 63.40 |
| 2020-04-08 | 65.60 |
| 2020-04-07 | 66.00 |
| 2020-04-06 | 48.87 |
| 2020-04-03 | 41.86 |
| 2020-04-02 | 44.26 |
| 2020-04-01 | 47.47 |
| 2020-03-31 | 45.47 |
| 2020-03-30 | 37.25 |
| 2020-03-27 | 48.27 |
| 2020-03-26 | 47.47 |
| 2020-03-25 | 48.27 |
| 2020-03-24 | 40.06 |
| 2020-03-23 | 36.65 |
| 2020-03-20 | 42.16 |
| 2020-03-19 | 38.85 |
| 2020-03-18 | 46.27 |
| 2020-03-17 | 53.38 |
| 2020-03-16 | 50.07 |
| 2020-03-13 | 62.60 |
| 2020-03-12 | 61.19 |
| 2020-03-11 | 66.80 |
| 2020-03-10 | 67.30 |
| 2020-03-09 | 67.61 |
| 2020-03-06 | 76.82 |
| 2020-03-05 | 80.43 |
| 2020-03-04 | 83.23 |
| 2020-03-03 | 88.04 |
| 2020-03-02 | 86.34 |
| 2020-02-28 | 85.04 |
| 2020-02-27 | 90.25 |
| 2020-02-26 | 86.74 |
| 2020-02-25 | 92.95 |
| 2020-02-24 | 90.05 |
| 2020-02-21 | 95.06 |
| 2020-02-20 | 97.46 |
| 2020-02-19 | 100.97 |
| 2020-02-18 | 100.57 |
| 2020-02-17 | 123.01 |
| 2020-02-14 | 129.02 |
| 2020-02-13 | 126.81 |
| 2020-02-12 | 125.41 |
| 2020-02-11 | 120.60 |
| 2020-02-10 | 115.99 |
| 2020-02-07 | 122.00 |
| 2020-02-06 | 124.21 |
| 2020-02-05 | 123.01 |
| 2020-02-04 | 111.39 |
| 2020-02-03 | 110.78 |
| 2020-01-31 | 112.59 |
| 2020-01-30 | 109.78 |
| 2020-01-29 | 124.81 |
| 2020-01-24 | 131.42 |
| 2020-01-23 | 128.42 |
| 2020-01-22 | 135.43 |
| 2020-01-21 | 129.02 |
| 2020-01-20 | 138.43 |
| 2020-01-17 | 134.63 |
| 2020-01-16 | 131.42 |
| 2020-01-15 | 132.22 |
| 2020-01-14 | 135.43 |
| 2020-01-13 | 130.02 |
| 2020-01-10 | 131.02 |
| 2020-01-09 | 124.01 |
| 2020-01-08 | 119.00 |
| 2020-01-07 | 121.60 |
| 2020-01-06 | 120.20 |
| 2020-01-03 | 124.61 |
| 2020-01-02 | 127.82 |
| 2019-12-31 | 116.59 |
| 2019-12-30 | 113.59 |
| 2019-12-27 | 118.80 |
| 2019-12-24 | 116.80 |
| 2019-12-23 | 114.39 |
| 2019-12-20 | 114.19 |
| 2019-12-19 | 116.39 |
| 2019-12-18 | 115.59 |
| 2019-12-17 | 117.80 |
| 2019-12-16 | 120.80 |
| 2019-12-13 | 121.80 |
| 2019-12-12 | 120.60 |
| 2019-12-11 | 114.39 |
| 2019-12-10 | 115.79 |
| 2019-12-09 | 113.99 |
| 2019-12-06 | 114.79 |
| 2019-12-05 | 111.59 |
| 2019-12-04 | 104.57 |
| 2019-12-03 | 104.17 |
| 2019-12-02 | 103.97 |
| 2019-11-29 | 104.77 |
| 2019-11-28 | 107.18 |
| 2019-11-27 | 109.38 |
| 2019-11-26 | 104.97 |
| 2019-11-25 | 105.57 |
| 2019-11-22 | 104.97 |
| 2019-11-21 | 106.18 |
| 2019-11-20 | 113.19 |
| 2019-11-19 | 112.19 |
| 2019-11-18 | 108.78 |
| 2019-11-15 | 108.58 |
| 2019-11-14 | 109.78 |
| 2019-11-13 | 107.18 |
| 2019-11-12 | 106.18 |
| 2019-11-11 | 103.37 |
| 2019-11-08 | 107.58 |
| 2019-11-07 | 112.19 |
| 2019-11-06 | 110.18 |
| 2019-11-05 | 108.18 |
| 2019-11-04 | 100.37 |
| 2019-11-01 | 106.38 |
| 2019-10-31 | 119.80 |
| 2019-10-30 | 120.40 |
| 2019-10-29 | 122.61 |
| 2019-10-28 | 121.60 |
| 2019-10-25 | 114.99 |
| 2019-10-24 | 112.39 |
| 2019-10-23 | 118.60 |
| 2019-10-22 | 106.18 |
| 2019-10-21 | 104.97 |
| 2019-10-18 | 107.78 |
| 2019-10-17 | 109.98 |
| 2019-10-16 | 108.38 |
| 2019-10-15 | 111.99 |
| 2019-10-14 | 111.99 |
| 2019-10-11 | 106.98 |
| 2019-10-10 | 103.37 |
| 2019-10-09 | 94.35 |
| 2019-10-08 | 93.65 |
| 2019-10-04 | 93.15 |
| 2019-10-03 | 94.96 |
| 2019-10-02 | 95.56 |
| 2019-09-30 | 91.75 |
| 2019-09-27 | 93.45 |
| 2019-09-26 | 94.05 |
| 2019-09-25 | 89.55 |
| 2019-09-24 | 95.96 |
| 2019-09-23 | 97.26 |
| 2019-09-20 | 100.57 |
| 2019-09-19 | 98.26 |
| 2019-09-18 | 97.76 |
| 2019-09-17 | 96.16 |
| 2019-09-16 | 96.06 |
| 2019-09-13 | 95.16 |
| 2019-09-12 | 94.35 |
| 2019-09-11 | 88.94 |
| 2019-09-10 | 91.45 |
| 2019-09-09 | 94.86 |
| 2019-09-06 | 98.36 |
| 2019-09-05 | 96.66 |
| 2019-09-04 | 80.73 |
| 2019-09-03 | 82.03 |
| 2019-09-02 | 81.13 |
| 2019-08-30 | 80.03 |
| 2019-08-29 | 76.52 |
| 2019-08-28 | 77.32 |
| 2019-08-27 | 80.13 |
| 2019-08-26 | 79.33 |
| 2019-08-23 | 82.73 |
| 2019-08-22 | 83.33 |
| 2019-08-21 | 90.15 |
| 2019-08-20 | 88.64 |
| 2019-08-19 | 87.44 |
| 2019-08-16 | 87.74 |
| 2019-08-15 | 76.02 |
| 2019-08-14 | 76.82 |
| 2019-08-13 | 72.08 |
| 2019-08-12 | 71.79 |
| 2019-08-09 | 70.21 |
| 2019-08-08 | 72.87 |
| 2019-08-07 | 65.96 |
| 2019-08-06 | 67.44 |
| 2019-08-05 | 67.34 |
| 2019-08-02 | 70.50 |
| 2019-08-01 | 79.59 |
| 2019-07-31 | 82.15 |
| 2019-07-30 | 84.82 |
| 2019-07-29 | 88.87 |
| 2019-07-26 | 86.50 |
| 2019-07-25 | 88.97 |
| 2019-07-24 | 86.40 |
| 2019-07-23 | 76.23 |
| 2019-07-22 | 68.53 |
| 2019-07-19 | 71.98 |
| 2019-07-18 | 59.35 |
| 2019-07-17 | 59.54 |
| 2019-07-16 | 61.22 |
| 2019-07-15 | 62.70 |
| 2019-07-12 | 55.60 |
| 2019-07-11 | 56.78 |
| 2019-07-10 | 54.71 |
| 2019-07-09 | 53.23 |
| 2019-07-08 | 57.37 |
| 2019-07-05 | 59.74 |
| 2019-07-04 | 61.82 |
| 2019-07-03 | 63.30 |
| 2019-07-02 | 67.94 |
| 2019-06-28 | 57.97 |
| 2019-06-27 | 57.97 |
| 2019-06-26 | 50.96 |
| 2019-06-25 | 50.76 |
| 2019-06-24 | 52.63 |
| 2019-06-21 | 54.31 |
| 2019-06-20 | 57.97 |
| 2019-06-19 | 55.20 |
| 2019-06-18 | 47.11 |
| 2019-06-17 | 46.32 |
| 2019-06-14 | 44.24 |
| 2019-06-13 | 48.09 |
| 2019-06-12 | 49.08 |
| 2019-06-11 | 54.41 |
| 2019-06-10 | 51.75 |
| 2019-06-06 | 45.72 |
| 2019-06-05 | 51.55 |
| 2019-06-04 | 46.51 |
| 2019-06-03 | 48.88 |
| 2019-05-31 | 50.17 |
| 2019-05-30 | 48.59 |
| 2019-05-29 | 48.98 |
| 2019-05-28 | 54.21 |
| 2019-05-27 | 52.54 |
| 2019-05-24 | 49.18 |
| 2019-05-23 | 49.08 |
| 2019-05-22 | 56.78 |
| 2019-05-21 | 52.04 |
| 2019-05-20 | 55.99 |
| 2019-05-17 | 54.51 |
| 2019-05-16 | 62.51 |
| 2019-05-15 | 64.09 |
| 2019-05-14 | 60.24 |
| 2019-05-10 | 68.92 |
| 2019-05-09 | 68.05 |
| 2019-05-08 | 67.76 |
| 2019-05-07 | 70.38 |
| 2019-05-06 | 65.72 |
| 2019-05-03 | 81.26 |
| 2019-05-02 | 76.60 |
| 2019-04-30 | 76.50 |
| 2019-04-29 | 80.10 |
| 2019-04-26 | 81.36 |
| 2019-04-25 | 83.30 |
| 2019-04-24 | 80.10 |
| 2019-04-23 | 85.15 |
| 2019-04-18 | 87.38 |
| 2019-04-17 | 88.45 |
| 2019-04-16 | 82.62 |
| 2019-04-15 | 82.43 |
| 2019-04-12 | 83.59 |
| 2019-04-11 | 82.91 |
| 2019-04-10 | 83.20 |
| 2019-04-09 | 81.36 |
| 2019-04-08 | 79.32 |
| 2019-04-04 | 82.43 |
| 2019-04-03 | 80.58 |
| 2019-04-02 | 77.86 |
| 2019-04-01 | 73.30 |
| 2019-03-29 | 70.09 |
| 2019-03-28 | 71.55 |
| 2019-03-27 | 68.92 |
| 2019-03-26 | 69.22 |
| 2019-03-25 | 68.15 |
| 2019-03-22 | 75.82 |
| 2019-03-21 | 68.05 |
| 2019-03-20 | 68.83 |
| 2019-03-19 | 71.06 |
| 2019-03-18 | 67.37 |
| 2019-03-15 | 66.98 |
| 2019-03-14 | 63.29 |
| 2019-03-13 | 70.38 |
| 2019-03-12 | 69.12 |
| 2019-03-11 | 69.31 |
| 2019-03-08 | 68.44 |
| 2019-03-07 | 69.60 |
| 2019-03-06 | 72.81 |
| 2019-03-05 | 73.68 |
| 2019-03-04 | 74.66 |
| 2019-03-01 | 64.94 |
| 2019-02-28 | 61.54 |
| 2019-02-27 | 62.61 |
| 2019-02-26 | 58.72 |
| 2019-02-25 | 63.48 |
| 2019-02-22 | 69.80 |
| 2019-02-21 | 65.14 |
| 2019-02-20 | 65.33 |
| 2019-02-19 | 65.62 |
| 2019-02-18 | 72.13 |
| 2019-02-15 | 69.02 |
| 2019-02-14 | 75.34 |
| 2019-02-13 | 73.59 |
| 2019-02-12 | 63.39 |
| 2019-02-11 | 65.23 |
| 2019-02-08 | 58.43 |
| 2019-02-04 | 61.25 |
| 2019-02-01 | 62.51 |
| 2019-01-31 | 63.68 |
| 2019-01-30 | 62.42 |
| 2019-01-29 | 56.98 |
| 2019-01-28 | 57.36 |
| 2019-01-25 | 59.31 |
| 2019-01-24 | 47.26 |
| 2019-01-23 | 47.84 |
| 2019-01-22 | 51.15 |
| 2019-01-21 | 53.28 |
| 2019-01-18 | 52.99 |
| 2019-01-17 | 43.47 |
| 2019-01-16 | 46.49 |
| 2019-01-15 | 46.19 |
| 2019-01-14 | 42.02 |
| 2019-01-11 | 46.00 |
| 2019-01-10 | 43.47 |
| 2019-01-09 | 41.82 |
| 2019-01-08 | 40.56 |
| 2019-01-07 | 41.24 |
| 2019-01-04 | 38.33 |
| 2019-01-03 | 39.88 |
| 2019-01-02 | 46.39 |
| 2018-12-31 | 46.58 |
| 2018-12-28 | 43.57 |
| 2018-12-27 | 41.63 |
| 2018-12-24 | 43.18 |
| 2018-12-21 | 42.79 |
| 2018-12-20 | 45.03 |
| 2018-12-19 | 53.19 |
| 2018-12-18 | 48.62 |
| 2018-12-17 | 49.59 |
| 2018-12-14 | 50.27 |
| 2018-12-13 | 49.79 |
| 2018-12-12 | 46.00 |
| 2018-12-11 | 42.21 |
| 2018-12-10 | 41.34 |
| 2018-12-07 | 49.01 |
| 2018-12-06 | 53.87 |
| 2018-12-05 | 55.32 |
| 2018-12-04 | 58.92 |
| 2018-12-03 | 55.52 |
| 2018-11-30 | 55.42 |
| 2018-11-29 | 55.42 |
| 2018-11-28 | 54.06 |
| 2018-11-27 | 52.31 |
| 2018-11-26 | 51.34 |
| 2018-11-23 | 45.71 |
| 2018-11-22 | 48.62 |
| 2018-11-21 | 47.94 |
| 2018-11-20 | 43.28 |
| 2018-11-19 | 45.51 |
| 2018-11-16 | 43.86 |
| 2018-11-15 | 43.57 |
| 2018-11-14 | 42.70 |
| 2018-11-13 | 45.13 |
| 2018-11-12 | 45.03 |
| 2018-11-09 | 45.61 |
| 2018-11-08 | 46.49 |
| 2018-11-07 | 49.59 |
| 2018-11-06 | 48.23 |
| 2018-11-05 | 46.29 |
| 2018-11-02 | 46.19 |
| 2018-11-01 | 34.25 |
| 2018-10-31 | 31.53 |
| 2018-10-30 | 24.24 |
| 2018-10-29 | 26.57 |
| 2018-10-26 | 32.11 |
| 2018-10-25 | 35.90 |
| 2018-10-24 | 40.95 |
| 2018-10-23 | 47.36 |
| 2018-10-22 | 53.28 |
| 2018-10-19 | 51.92 |
| 2018-10-18 | 49.79 |
| 2018-10-16 | 48.62 |
| 2018-10-15 | 49.01 |
| 2018-10-12 | 50.18 |
| 2018-10-11 | 44.25 |
| 2018-10-10 | 53.77 |
| 2018-10-09 | 52.02 |
| 2018-10-08 | 51.83 |
| 2018-10-05 | 52.31 |
| 2018-10-04 | 54.26 |
| 2018-10-03 | 61.83 |
| 2018-10-02 | 65.14 |
| 2018-09-28 | 54.84 |
| 2018-09-27 | 54.64 |
| 2018-09-26 | 54.84 |
| 2018-09-24 | 55.52 |
| 2018-09-21 | 55.03 |
| 2018-09-20 | 57.75 |
| 2018-09-19 | 54.55 |
| 2018-09-18 | 50.76 |
| 2018-09-17 | 48.82 |
| 2018-09-14 | 53.28 |
| 2018-09-13 | 49.59 |
| 2018-09-12 | 51.05 |
| 2018-09-11 | 47.65 |
| 2018-09-10 | 48.23 |
| 2018-09-07 | 51.83 |
| 2018-09-06 | 53.19 |
| 2018-09-05 | 56.59 |
| 2018-09-04 | 59.99 |
| 2018-09-03 | 60.28 |
| 2018-08-31 | 60.86 |
| 2018-08-30 | 60.86 |
| 2018-08-29 | 65.14 |
| 2018-08-28 | 65.91 |
| 2018-08-27 | 69.41 |
| 2018-08-24 | 67.37 |
| 2018-08-23 | 68.15 |
| 2018-08-22 | 67.95 |
| 2018-08-21 | 68.15 |
| 2018-08-20 | 66.69 |
| 2018-08-17 | 66.30 |
| 2018-08-16 | 64.55 |
| 2018-08-15 | 65.43 |
| 2018-08-14 | 71.16 |
| 2018-08-13 | 77.67 |
| 2018-08-10 | 79.71 |
| 2018-08-09 | 82.62 |
| 2018-08-08 | 82.81 |
| 2018-08-07 | 80.71 |
| 2018-08-06 | 80.04 |
| 2018-08-03 | 81.28 |
| 2018-08-02 | 77.26 |
| 2018-08-01 | 80.23 |
| 2018-07-31 | 80.99 |
| 2018-07-30 | 77.93 |
| 2018-07-27 | 79.75 |
| 2018-07-26 | 82.91 |
| 2018-07-25 | 86.46 |
| 2018-07-24 | 88.56 |
| 2018-07-23 | 87.03 |
| 2018-07-20 | 88.08 |
| 2018-07-19 | 89.91 |
| 2018-07-18 | 84.83 |
| 2018-07-17 | 85.50 |
| 2018-07-16 | 88.56 |
| 2018-07-13 | 89.62 |
| 2018-07-12 | 88.95 |
| 2018-07-11 | 87.41 |
| 2018-07-10 | 87.32 |
| 2018-07-09 | 90.19 |
| 2018-07-06 | 88.56 |
| 2018-07-05 | 83.01 |
| 2018-07-04 | 86.07 |
| 2018-07-03 | 90.48 |
| 2018-06-29 | 90.10 |
| 2018-06-28 | 87.70 |
| 2018-06-27 | 86.84 |
| 2018-06-26 | 87.70 |
| 2018-06-25 | 86.84 |
| 2018-06-22 | 92.59 |
| 2018-06-21 | 90.96 |
| 2018-06-20 | 90.10 |
| 2018-06-19 | 90.58 |
| 2018-06-15 | 101.21 |
| 2018-06-14 | 102.94 |
| 2018-06-13 | 100.83 |
| 2018-06-12 | 103.51 |
| 2018-06-11 | 106.58 |
| 2018-06-08 | 104.09 |
| 2018-06-07 | 107.15 |
| 2018-06-06 | 106.96 |
| 2018-06-05 | 99.68 |
| 2018-06-04 | 99.68 |
| 2018-06-01 | 93.93 |
| 2018-05-31 | 97.38 |
| 2018-05-30 | 93.93 |
| 2018-05-29 | 96.04 |
| 2018-05-28 | 100.25 |
| 2018-05-25 | 97.76 |
| 2018-05-24 | 101.79 |
| 2018-05-23 | 102.74 |
| 2018-05-21 | 100.44 |
| 2018-05-18 | 101.40 |
| 2018-05-17 | 101.21 |
| 2018-05-16 | 102.55 |
| 2018-05-15 | 102.55 |
| 2018-05-14 | 104.28 |
| 2018-05-11 | 94.89 |
| 2018-05-10 | 96.23 |
| 2018-05-09 | 94.12 |
| 2018-05-08 | 93.36 |
| 2018-05-07 | 89.20 |
| 2018-05-04 | 93.93 |
| 2018-05-03 | 96.58 |
| 2018-05-02 | 102.07 |
| 2018-04-30 | 104.34 |
| 2018-04-27 | 100.55 |
| 2018-04-26 | 99.04 |
| 2018-04-25 | 104.15 |
| 2018-04-24 | 108.12 |
| 2018-04-23 | 108.88 |
| 2018-04-20 | 105.47 |
| 2018-04-19 | 102.45 |
| 2018-04-18 | 103.01 |
| 2018-04-17 | 98.66 |
| 2018-04-16 | 99.42 |
| 2018-04-13 | 101.50 |
| 2018-04-12 | 104.72 |
| 2018-04-11 | 105.66 |
| 2018-04-10 | 106.99 |
| 2018-04-09 | 97.34 |
| 2018-04-06 | 98.09 |
| 2018-04-04 | 101.31 |
| 2018-04-03 | 109.26 |
| 2018-03-29 | 107.37 |
| 2018-03-28 | 111.91 |
| 2018-03-27 | 115.12 |
| 2018-03-26 | 111.91 |
| 2018-03-23 | 110.77 |
| 2018-03-22 | 116.64 |
| 2018-03-21 | 125.15 |
| 2018-03-20 | 127.99 |
| 2018-03-19 | 124.58 |
| 2018-03-16 | 122.50 |
| 2018-03-15 | 125.15 |
| 2018-03-14 | 125.72 |
| 2018-03-13 | 127.99 |
| 2018-03-12 | 127.04 |
| 2018-03-09 | 126.10 |
| 2018-03-08 | 128.37 |
| 2018-03-07 | 123.83 |
| 2018-03-06 | 120.42 |
| 2018-03-05 | 118.34 |
| 2018-03-02 | 123.07 |
| 2018-03-01 | 124.77 |
| 2018-02-28 | 112.85 |
| 2018-02-27 | 112.47 |
| 2018-02-26 | 116.07 |
| 2018-02-23 | 117.39 |
| 2018-02-22 | 112.28 |
| 2018-02-21 | 110.39 |
| 2018-02-20 | 109.07 |
| 2018-02-15 | 104.91 |
| 2018-02-14 | 99.23 |
| 2018-02-13 | 96.96 |
| 2018-02-12 | 93.74 |
| 2018-02-09 | 94.12 |
| 2018-02-08 | 98.85 |
| 2018-02-07 | 92.61 |
| 2018-02-06 | 91.09 |
| 2018-02-05 | 102.45 |
| 2018-02-02 | 107.93 |
| 2018-02-01 | 109.45 |
| 2018-01-31 | 102.07 |
| 2018-01-30 | 98.09 |
| 2018-01-29 | 103.39 |
| 2018-01-26 | 110.39 |
| 2018-01-25 | 110.20 |
| 2018-01-24 | 113.61 |
| 2018-01-23 | 116.64 |
| 2018-01-22 | 112.66 |
| 2018-01-19 | 115.12 |
| 2018-01-18 | 116.45 |
| 2018-01-17 | 110.96 |
| 2018-01-16 | 113.23 |
| 2018-01-15 | 108.50 |
| 2018-01-12 | 110.01 |
| 2018-01-11 | 108.12 |
| 2018-01-10 | 108.69 |
| 2018-01-09 | 111.15 |
| 2018-01-08 | 103.39 |
| 2018-01-05 | 106.23 |
| 2018-01-04 | 107.74 |
| 2018-01-03 | 110.20 |
| 2018-01-02 | 106.04 |
| 2017-12-29 | 106.04 |
| 2017-12-28 | 106.61 |
| 2017-12-27 | 100.55 |
| 2017-12-22 | 106.61 |
| 2017-12-21 | 103.20 |
| 2017-12-20 | 103.39 |
| 2017-12-19 | 104.72 |
| 2017-12-18 | 97.15 |
| 2017-12-15 | 101.31 |
| 2017-12-14 | 93.74 |
| 2017-12-13 | 98.09 |
| 2017-12-12 | 97.72 |
| 2017-12-11 | 100.55 |
| 2017-12-08 | 100.93 |
| 2017-12-07 | 98.28 |
| 2017-12-06 | 92.23 |
| 2017-12-05 | 103.20 |
| 2017-12-04 | 108.12 |
| 2017-12-01 | 106.61 |
| 2017-11-30 | 112.28 |
| 2017-11-29 | 120.61 |
| 2017-11-28 | 123.07 |
| 2017-11-27 | 118.91 |
| 2017-11-24 | 126.47 |
| 2017-11-23 | 129.31 |
| 2017-11-22 | 135.37 |
| 2017-11-21 | 134.61 |
| 2017-11-20 | 136.88 |
| 2017-11-17 | 137.45 |
| 2017-11-16 | 137.64 |
| 2017-11-15 | 137.26 |
| 2017-11-14 | 143.88 |
| 2017-11-13 | 147.85 |
| 2017-11-10 | 136.31 |
| 2017-11-09 | 123.45 |
| 2017-11-08 | 120.42 |
| 2017-11-07 | 119.10 |
| 2017-11-06 | 118.53 |
| 2017-11-03 | 121.37 |
| 2017-11-02 | 122.31 |
| 2017-11-01 | 120.80 |
| 2017-10-31 | 114.74 |
| 2017-10-30 | 115.50 |
| 2017-10-27 | 115.69 |
| 2017-10-26 | 114.74 |
| 2017-10-25 | 117.20 |
| 2017-10-24 | 112.85 |
| 2017-10-23 | 120.42 |
| 2017-10-20 | 121.74 |
| 2017-10-19 | 115.88 |
| 2017-10-18 | 117.96 |
| 2017-10-17 | 121.37 |
| 2017-10-16 | 121.56 |
| 2017-10-13 | 122.12 |
| 2017-10-12 | 120.23 |
| 2017-10-11 | 113.99 |
| 2017-10-10 | 117.01 |
| 2017-10-09 | 115.88 |
| 2017-10-06 | 115.12 |
| 2017-10-04 | 114.55 |
| 2017-10-03 | 113.04 |
| 2017-09-29 | 112.85 |
| 2017-09-28 | 116.07 |
| 2017-09-27 | 111.34 |
| 2017-09-26 | 105.28 |
| 2017-09-25 | 103.01 |
| 2017-09-22 | 113.42 |
| 2017-09-21 | 115.50 |
| 2017-09-20 | 118.91 |
| 2017-09-19 | 113.99 |
| 2017-09-18 | 117.96 |
| 2017-09-15 | 113.42 |
| 2017-09-14 | 111.34 |
| 2017-09-13 | 113.61 |
| 2017-09-12 | 109.45 |
| 2017-09-11 | 102.07 |
| 2017-09-08 | 102.45 |
| 2017-09-07 | 105.28 |
| 2017-09-06 | 97.34 |
| 2017-09-05 | 99.23 |
| 2017-09-04 | 83.53 |
| 2017-09-01 | 82.49 |
| 2017-08-31 | 83.15 |
| 2017-08-30 | 80.78 |
| 2017-08-29 | 78.04 |
| 2017-08-28 | 78.51 |
| 2017-08-25 | 79.65 |
| 2017-08-24 | 80.50 |
| 2017-08-22 | 81.07 |
| 2017-08-21 | 83.05 |
| 2017-08-18 | 85.13 |
| 2017-08-17 | 80.69 |
| 2017-08-16 | 85.42 |
| 2017-08-15 | 80.69 |
| 2017-08-14 | 83.24 |
| 2017-08-11 | 80.03 |
| 2017-08-10 | 86.08 |
| 2017-08-09 | 86.84 |
| 2017-08-08 | 92.35 |
| 2017-08-07 | 83.57 |
| 2017-08-04 | 82.54 |
| 2017-08-03 | 85.06 |
| 2017-08-02 | 86.93 |
| 2017-08-01 | 82.72 |
| 2017-07-31 | 89.17 |
| 2017-07-28 | 91.23 |
| 2017-07-27 | 89.36 |
| 2017-07-26 | 99.08 |
| 2017-07-25 | 128.05 |
| 2017-07-24 | 126.00 |
| 2017-07-21 | 122.45 |
| 2017-07-20 | 129.55 |
| 2017-07-19 | 125.06 |
| 2017-07-18 | 120.58 |
| 2017-07-17 | 110.86 |
| 2017-07-14 | 109.36 |
| 2017-07-13 | 112.17 |
| 2017-07-12 | 100.95 |
| 2017-07-11 | 101.14 |
| 2017-07-10 | 99.64 |
| 2017-07-07 | 94.78 |
| 2017-07-06 | 98.71 |
| 2017-07-05 | 94.03 |
| 2017-07-04 | 87.12 |
| 2017-07-03 | 93.66 |
| 2017-06-30 | 97.21 |
| 2017-06-29 | 99.27 |
| 2017-06-28 | 98.15 |
| 2017-06-27 | 107.49 |
| 2017-06-26 | 112.17 |
| 2017-06-23 | 111.98 |
| 2017-06-22 | 109.36 |
| 2017-06-21 | 112.17 |
| 2017-06-20 | 114.04 |
| 2017-06-19 | 106.93 |
| 2017-06-16 | 109.36 |
| 2017-06-15 | 107.12 |
| 2017-06-14 | 111.04 |
| 2017-06-13 | 104.50 |
| 2017-06-12 | 107.31 |
| 2017-06-09 | 122.45 |
| 2017-06-08 | 118.15 |
| 2017-06-07 | 111.04 |
| 2017-06-06 | 109.55 |
| 2017-06-05 | 113.10 |
| 2017-06-02 | 117.77 |
| 2017-06-01 | 110.11 |
| 2017-05-31 | 108.99 |
| 2017-05-29 | 113.10 |
| 2017-05-26 | 109.17 |
| 2017-05-25 | 106.74 |
| 2017-05-24 | 114.22 |
| 2017-05-23 | 114.22 |
| 2017-05-22 | 114.41 |
| 2017-05-19 | 106.56 |
| 2017-05-18 | 112.17 |
| 2017-05-17 | 116.09 |
| 2017-05-16 | 123.38 |
| 2017-05-15 | 126.19 |
| 2017-05-12 | 122.07 |
| 2017-05-11 | 125.81 |
| 2017-05-10 | 126.56 |
| 2017-05-09 | 121.56 |
| 2017-05-08 | 115.44 |
| 2017-05-05 | 115.26 |
| 2017-05-04 | 113.41 |
| 2017-05-02 | 120.82 |
| 2017-04-28 | 114.52 |
| 2017-04-27 | 107.85 |
| 2017-04-26 | 106.18 |
| 2017-04-25 | 105.63 |
| 2017-04-24 | 112.67 |
| 2017-04-21 | 108.41 |
| 2017-04-20 | 97.66 |
| 2017-04-19 | 101.92 |
| 2017-04-18 | 100.81 |
| 2017-04-13 | 94.14 |
| 2017-04-12 | 98.22 |
| 2017-04-11 | 98.22 |
| 2017-04-10 | 98.22 |
| 2017-04-07 | 99.33 |
| 2017-04-06 | 99.70 |
| 2017-04-05 | 99.33 |
| 2017-04-03 | 93.59 |
| 2017-03-31 | 95.81 |
| 2017-03-30 | 94.33 |
| 2017-03-29 | 93.96 |
| 2017-03-28 | 92.66 |
| 2017-03-27 | 88.95 |
| 2017-03-24 | 92.66 |
| 2017-03-23 | 98.22 |
| 2017-03-22 | 96.73 |
| 2017-03-21 | 95.99 |
| 2017-03-20 | 93.40 |
| 2017-03-17 | 98.22 |
| 2017-03-16 | 98.03 |
| 2017-03-15 | 99.88 |
| 2017-03-14 | 99.88 |
| 2017-03-13 | 100.07 |
| 2017-03-10 | 94.88 |
| 2017-03-09 | 88.95 |
| 2017-03-08 | 92.84 |
| 2017-03-07 | 93.77 |
| 2017-03-06 | 93.77 |
| 2017-03-03 | 84.42 |
| 2017-03-02 | 81.54 |
| 2017-03-01 | 82.01 |
| 2017-02-28 | 78.86 |
| 2017-02-27 | 82.93 |
| 2017-02-24 | 84.32 |
| 2017-02-23 | 87.66 |
| 2017-02-22 | 83.21 |
| 2017-02-21 | 80.80 |
| 2017-02-20 | 86.73 |
| 2017-02-17 | 87.84 |
| 2017-02-16 | 81.54 |
| 2017-02-15 | 78.58 |
| 2017-02-14 | 82.47 |
| 2017-02-13 | 81.27 |
| 2017-02-10 | 77.93 |
| 2017-02-09 | 75.89 |
| 2017-02-08 | 78.30 |
| 2017-02-07 | 76.63 |
| 2017-02-06 | 76.36 |
| 2017-02-03 | 72.28 |
| 2017-02-02 | 72.28 |
| 2017-02-01 | 74.13 |
| 2017-01-27 | 75.06 |
| 2017-01-26 | 70.43 |
| 2017-01-25 | 70.80 |
| 2017-01-24 | 64.32 |
| 2017-01-23 | 57.46 |
| 2017-01-20 | 60.89 |
| 2017-01-19 | 59.31 |
| 2017-01-18 | 59.22 |
| 2017-01-17 | 60.24 |
| 2017-01-16 | 60.06 |
| 2017-01-13 | 59.31 |
| 2017-01-12 | 63.85 |
| 2017-01-11 | 64.13 |
| 2017-01-10 | 57.09 |
| 2017-01-09 | 52.00 |
| 2017-01-06 | 54.31 |
| 2017-01-05 | 52.09 |
| 2017-01-04 | 53.66 |
| 2017-01-03 | 54.96 |
| 2016-12-30 | 52.18 |
| 2016-12-29 | 50.24 |
| 2016-12-28 | 51.53 |
| 2016-12-23 | 53.39 |
| 2016-12-22 | 45.70 |
| 2016-12-21 | 46.07 |
| 2016-12-20 | 43.20 |
| 2016-12-19 | 41.90 |
| 2016-12-16 | 42.36 |
| 2016-12-15 | 40.60 |
| 2016-12-14 | 37.64 |
| 2016-12-13 | 37.92 |
| 2016-12-12 | 36.16 |
| 2016-12-09 | 41.99 |
| 2016-12-08 | 46.35 |
| 2016-12-07 | 41.81 |
| 2016-12-06 | 38.75 |
| 2016-12-05 | 38.57 |
| 2016-12-02 | 38.84 |
| 2016-12-01 | 41.44 |
| 2016-11-30 | 43.66 |
| 2016-11-29 | 38.94 |
| 2016-11-28 | 38.10 |
| 2016-11-25 | 37.18 |
| 2016-11-24 | 38.10 |
| 2016-11-23 | 38.47 |
| 2016-11-22 | 36.90 |
| 2016-11-21 | 38.10 |
| 2016-11-18 | 38.10 |
| 2016-11-17 | 36.81 |
| 2016-11-16 | 36.81 |
| 2016-11-15 | 34.95 |
| 2016-11-14 | 38.84 |
| 2016-11-11 | 39.49 |
| 2016-11-10 | 40.42 |
| 2016-11-09 | 38.57 |
| 2016-11-08 | 41.25 |
| 2016-11-07 | 39.59 |
| 2016-11-04 | 39.86 |
| 2016-11-03 | 40.33 |
| 2016-11-02 | 39.21 |
| 2016-11-01 | 39.49 |
| 2016-10-31 | 38.66 |
| 2016-10-28 | 41.25 |
| 2016-10-27 | 31.53 |
| 2016-10-26 | 31.90 |
| 2016-10-25 | 32.82 |
| 2016-10-24 | 31.80 |
| 2016-10-20 | 30.51 |
| 2016-10-19 | 33.75 |
| 2016-10-18 | 33.66 |
| 2016-10-17 | 22.08 |
| 2016-10-14 | 23.19 |
| 2016-10-13 | 22.82 |
| 2016-10-12 | 23.10 |
| 2016-10-11 | 24.12 |
| 2016-10-07 | 26.90 |
| 2016-10-06 | 26.53 |
| 2016-10-05 | 26.80 |
| 2016-10-04 | 22.73 |
| 2016-10-03 | 22.63 |
| 2016-09-30 | 18.37 |
| 2016-09-29 | 18.10 |
| 2016-09-28 | 16.80 |
| 2016-09-27 | 16.34 |
| 2016-09-26 | 16.98 |
| 2016-09-23 | 17.63 |
| 2016-09-22 | 19.21 |
| 2016-09-21 | 17.26 |
| 2016-09-20 | 15.22 |
| 2016-09-19 | 16.52 |
| 2016-09-15 | 13.74 |
| 2016-09-14 | 11.06 |
| 2016-09-13 | 10.96 |
| 2016-09-12 | 11.98 |
| 2016-09-09 | 17.45 |
| 2016-09-08 | 15.97 |
| 2016-09-07 | 14.39 |
| 2016-09-06 | 12.82 |
| 2016-09-05 | 11.33 |
| 2016-09-02 | 11.33 |
| 2016-09-01 | 10.78 |
| 2016-08-31 | 11.89 |
| 2016-08-30 | 12.45 |
| 2016-08-29 | 10.04 |
| 2016-08-26 | 12.72 |
| 2016-08-25 | 13.00 |
| 2016-08-24 | 13.00 |
| 2016-08-23 | 13.19 |
| 2016-08-22 | 14.02 |
| 2016-08-19 | 13.19 |
| 2016-08-18 | 13.00 |
| 2016-08-17 | 13.37 |
| 2016-08-16 | 12.35 |
| 2016-08-15 | 12.26 |
| 2016-08-12 | 11.61 |
| 2016-08-11 | 11.52 |
| 2016-08-10 | 10.42 |
| 2016-08-09 | 13.26 |
| 2016-08-08 | 15.18 |
| 2016-08-05 | 14.35 |
| 2016-08-04 | 14.45 |
| 2016-08-03 | 14.81 |
| 2016-08-01 | 6.22 |
| 2016-07-29 | 5.40 |
| 2016-07-28 | 7.04 |
| 2016-07-27 | 4.76 |
| 2016-07-26 | 5.12 |
| 2016-07-25 | 4.85 |
| 2016-07-22 | 5.95 |
| 2016-07-21 | 7.04 |
| 2016-07-20 | 7.04 |
| 2016-07-19 | 5.76 |
| 2016-07-18 | 5.76 |
| 2016-07-15 | 5.67 |
| 2016-07-14 | 3.66 |
| 2016-07-13 | 3.66 |
| 2016-07-12 | 3.66 |
| 2016-07-11 | 3.20 |
| 2016-07-08 | 2.38 |
| 2016-07-07 | 3.11 |
| 2016-07-06 | 4.57 |
| 2016-07-05 | 5.40 |
| 2016-07-04 | 5.21 |
| 2016-06-30 | 1.37 |
| 2016-06-29 | 1.56 |
| 2016-06-28 | 1.65 |
| 2016-06-27 | 3.20 |
| 2016-06-24 | 3.48 |
| 2016-06-23 | 5.21 |
| 2016-06-22 | 5.03 |
| 2016-06-21 | 5.31 |
| 2016-06-20 | 4.30 |
| 2016-06-17 | 5.49 |
| 2016-06-16 | 4.67 |
| 2016-06-15 | 4.85 |
| 2016-06-14 | 5.31 |
| 2016-06-13 | 6.86 |
| 2016-06-10 | 8.78 |
| 2016-06-08 | 8.78 |
| 2016-06-07 | 6.04 |
| 2016-06-06 | 4.94 |
| 2016-06-03 | 6.77 |
| 2016-06-02 | 4.85 |
| 2016-06-01 | 4.76 |
| 2016-05-31 | 4.39 |
| 2016-05-30 | 5.85 |
| 2016-05-27 | 3.66 |
| 2016-05-26 | 2.56 |
| 2016-05-25 | 2.56 |
| 2016-05-24 | -0.27 |
| 2016-05-23 | -1.19 |
| 2016-05-20 | -3.38 |
| 2016-05-19 | -4.20 |
| 2016-05-18 | -4.84 |
| 2016-05-17 | -2.92 |
| 2016-05-16 | -2.92 |
| 2016-05-13 | -2.28 |
| 2016-05-12 | -1.28 |
| 2016-05-11 | -0.45 |
| 2016-05-10 | -2.09 |
| 2016-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy