Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-12-09 | -12.30 |
| 2025-12-08 | -11.64 |
| 2025-12-05 | -10.82 |
| 2025-12-04 | -10.00 |
| 2025-12-03 | -11.48 |
| 2025-12-02 | -10.66 |
| 2025-12-01 | -9.67 |
| 2025-11-28 | -8.69 |
| 2025-11-27 | -5.57 |
| 2025-11-26 | 0.00 |
| 2025-11-25 | -1.97 |
| 2025-11-24 | -6.07 |
| 2025-11-21 | -8.69 |
| 2025-11-20 | -4.43 |
| 2025-11-19 | -6.07 |
| 2025-11-18 | -5.25 |
| 2025-11-17 | -3.61 |
| 2025-11-14 | -3.11 |
| 2025-11-13 | -3.28 |
| 2025-11-12 | -3.93 |
| 2025-11-11 | -5.41 |
| 2025-11-10 | -4.92 |
| 2025-11-07 | -8.03 |
| 2025-11-06 | -6.07 |
| 2025-11-05 | -6.89 |
| 2025-11-04 | -6.07 |
| 2025-11-03 | -4.10 |
| 2025-10-31 | -4.92 |
| 2025-10-30 | -5.08 |
| 2025-10-28 | -2.30 |
| 2025-10-27 | -0.82 |
| 2025-10-24 | -2.95 |
| 2025-10-23 | -2.79 |
| 2025-10-22 | -1.64 |
| 2025-10-21 | 0.49 |
| 2025-10-20 | -1.15 |
| 2025-10-17 | -2.95 |
| 2025-10-16 | 1.15 |
| 2025-10-15 | 1.31 |
| 2025-10-14 | -2.46 |
| 2025-10-13 | 0.66 |
| 2025-10-10 | 1.97 |
| 2025-10-09 | 4.59 |
| 2025-10-08 | 8.69 |
| 2025-10-06 | 6.72 |
| 2025-10-03 | 9.51 |
| 2025-10-02 | 9.18 |
| 2025-09-30 | 9.18 |
| 2025-09-29 | 7.21 |
| 2025-09-26 | 1.80 |
| 2025-09-25 | 6.72 |
| 2025-09-24 | 8.20 |
| 2025-09-23 | 6.56 |
| 2025-09-22 | 7.54 |
| 2025-09-19 | 8.85 |
| 2025-09-18 | 9.18 |
| 2025-09-17 | 12.30 |
| 2025-09-16 | 9.34 |
| 2025-09-15 | 13.77 |
| 2025-09-12 | 14.92 |
| 2025-09-11 | 18.03 |
| 2025-09-10 | 16.89 |
| 2025-09-09 | 17.05 |
| 2025-09-08 | 6.39 |
| 2025-09-05 | 6.39 |
| 2025-09-04 | 6.39 |
| 2025-09-03 | 4.75 |
| 2025-09-02 | 0.16 |
| 2025-09-01 | -4.26 |
| 2025-08-29 | -10.49 |
| 2025-08-28 | -11.80 |
| 2025-08-27 | -11.15 |
| 2025-08-26 | -6.72 |
| 2025-08-25 | -6.39 |
| 2025-08-22 | -9.67 |
| 2025-08-21 | -9.67 |
| 2025-08-20 | -12.46 |
| 2025-08-19 | -11.80 |
| 2025-08-18 | -9.51 |
| 2025-08-15 | -12.62 |
| 2025-08-14 | -16.72 |
| 2025-08-13 | -15.74 |
| 2025-08-12 | -19.51 |
| 2025-08-11 | -18.85 |
| 2025-08-08 | -19.18 |
| 2025-08-07 | -18.69 |
| 2025-08-06 | -17.54 |
| 2025-08-05 | -18.20 |
| 2025-08-04 | -19.51 |
| 2025-08-01 | -20.98 |
| 2025-07-31 | -20.00 |
| 2025-07-30 | -18.69 |
| 2025-07-29 | -20.49 |
| 2025-07-28 | -21.15 |
| 2025-07-25 | -20.66 |
| 2025-07-24 | -20.33 |
| 2025-07-23 | -21.97 |
| 2025-07-22 | -24.26 |
| 2025-07-21 | -22.95 |
| 2025-07-18 | -22.95 |
| 2025-07-17 | -23.93 |
| 2025-07-16 | -24.26 |
| 2025-07-15 | -25.08 |
| 2025-07-14 | -27.21 |
| 2025-07-11 | -28.36 |
| 2025-07-10 | -30.00 |
| 2025-07-09 | -30.33 |
| 2025-07-08 | -30.49 |
| 2025-07-07 | -31.15 |
| 2025-07-04 | -30.82 |
| 2025-07-03 | -25.90 |
| 2025-07-02 | -23.77 |
| 2025-06-30 | -22.30 |
| 2025-06-27 | -20.33 |
| 2025-06-26 | -25.08 |
| 2025-06-25 | -24.26 |
| 2025-06-24 | -26.39 |
| 2025-06-23 | -28.69 |
| 2025-06-20 | -29.02 |
| 2025-06-19 | -29.18 |
| 2025-06-18 | -25.25 |
| 2025-06-17 | -22.79 |
| 2025-06-16 | -21.80 |
| 2025-06-13 | -24.59 |
| 2025-06-12 | -22.13 |
| 2025-06-11 | -24.59 |
| 2025-06-10 | -24.59 |
| 2025-06-09 | -23.44 |
| 2025-06-06 | -26.23 |
| 2025-06-05 | -24.10 |
| 2025-06-04 | -25.25 |
| 2025-06-03 | -25.90 |
| 2025-06-02 | -26.07 |
| 2025-05-30 | -25.74 |
| 2025-05-29 | -22.95 |
| 2025-05-28 | -24.43 |
| 2025-05-27 | -26.07 |
| 2025-05-26 | -27.87 |
| 2025-05-23 | -26.23 |
| 2025-05-22 | -25.90 |
| 2025-05-21 | -20.82 |
| 2025-05-20 | -19.84 |
| 2025-05-19 | -15.41 |
| 2025-05-16 | -13.93 |
| 2025-05-15 | -14.10 |
| 2025-05-14 | -12.13 |
| 2025-05-13 | -15.25 |
| 2025-05-12 | -13.61 |
| 2025-05-09 | -18.36 |
| 2025-05-08 | -16.56 |
| 2025-05-07 | -15.90 |
| 2025-05-06 | -16.56 |
| 2025-05-02 | -15.57 |
| 2025-04-30 | -17.38 |
| 2025-04-29 | -19.02 |
| 2025-04-28 | -24.43 |
| 2025-04-25 | -23.77 |
| 2025-04-24 | -23.28 |
| 2025-04-23 | -22.30 |
| 2025-04-22 | -22.95 |
| 2025-04-17 | -25.08 |
| 2025-04-16 | -26.07 |
| 2025-04-15 | -24.75 |
| 2025-04-14 | -23.44 |
| 2025-04-11 | -23.61 |
| 2025-04-10 | -27.38 |
| 2025-04-09 | -30.66 |
| 2025-04-08 | -32.79 |
| 2025-04-07 | -35.41 |
| 2025-04-03 | -21.97 |
| 2025-04-02 | -21.31 |
| 2025-04-01 | -22.46 |
| 2025-03-31 | -22.79 |
| 2025-03-28 | -21.31 |
| 2025-03-27 | -19.02 |
| 2025-03-26 | -18.85 |
| 2025-03-25 | -19.02 |
| 2025-03-24 | -16.89 |
| 2025-03-21 | -17.05 |
| 2025-03-20 | -14.26 |
| 2025-03-19 | -8.36 |
| 2025-03-18 | -9.18 |
| 2025-03-17 | -12.95 |
| 2025-03-14 | -11.48 |
| 2025-03-13 | -13.61 |
| 2025-03-12 | -11.15 |
| 2025-03-11 | -5.08 |
| 2025-03-10 | -6.39 |
| 2025-03-07 | -9.34 |
| 2025-03-06 | -6.72 |
| 2025-03-05 | -10.49 |
| 2025-03-04 | -13.11 |
| 2025-03-03 | -15.08 |
| 2025-02-28 | -17.87 |
| 2025-02-27 | -13.44 |
| 2025-02-26 | -10.98 |
| 2025-02-25 | -10.16 |
| 2025-02-24 | -6.07 |
| 2025-02-21 | -0.98 |
| 2025-02-20 | -5.57 |
| 2025-02-19 | -5.90 |
| 2025-02-18 | -4.75 |
| 2025-02-17 | -7.87 |
| 2025-02-14 | -3.28 |
| 2025-02-13 | -25.08 |
| 2025-02-12 | -27.87 |
| 2025-02-11 | -34.92 |
| 2025-02-10 | -31.64 |
| 2025-02-07 | -37.38 |
| 2025-02-06 | -38.36 |
| 2025-02-05 | -39.34 |
| 2025-02-04 | -38.36 |
| 2025-02-03 | -41.97 |
| 2025-01-28 | -40.82 |
| 2025-01-27 | -43.28 |
| 2025-01-24 | -43.93 |
| 2025-01-23 | -45.25 |
| 2025-01-22 | -45.41 |
| 2025-01-21 | -42.95 |
| 2025-01-20 | -44.59 |
| 2025-01-17 | -45.74 |
| 2025-01-16 | -46.07 |
| 2025-01-15 | -46.23 |
| 2025-01-14 | -45.25 |
| 2025-01-13 | -46.72 |
| 2025-01-10 | -48.20 |
| 2025-01-09 | -46.72 |
| 2025-01-08 | -47.21 |
| 2025-01-07 | -47.05 |
| 2025-01-06 | -47.70 |
| 2025-01-03 | -47.70 |
| 2025-01-02 | -47.21 |
| 2024-12-31 | -45.57 |
| 2024-12-30 | -44.92 |
| 2024-12-27 | -44.10 |
| 2024-12-24 | -42.46 |
| 2024-12-23 | -43.28 |
| 2024-12-20 | -44.10 |
| 2024-12-19 | -43.77 |
| 2024-12-18 | -43.28 |
| 2024-12-17 | -43.61 |
| 2024-12-16 | -42.30 |
| 2024-12-13 | -40.66 |
| 2024-12-12 | -38.20 |
| 2024-12-11 | -39.18 |
| 2024-12-10 | -38.52 |
| 2024-12-09 | -37.38 |
| 2024-12-06 | -40.82 |
| 2024-12-05 | -41.97 |
| 2024-12-04 | -40.00 |
| 2024-12-03 | -39.67 |
| 2024-12-02 | -39.84 |
| 2024-11-29 | -40.16 |
| 2024-11-28 | -41.48 |
| 2024-11-27 | -39.67 |
| 2024-11-26 | -40.98 |
| 2024-11-25 | -42.30 |
| 2024-11-22 | -41.80 |
| 2024-11-21 | -38.36 |
| 2024-11-20 | -37.21 |
| 2024-11-19 | -37.54 |
| 2024-11-18 | -37.87 |
| 2024-11-15 | -37.70 |
| 2024-11-14 | -33.77 |
| 2024-11-13 | -31.64 |
| 2024-11-12 | -31.64 |
| 2024-11-11 | -28.52 |
| 2024-11-08 | -29.18 |
| 2024-11-07 | -27.21 |
| 2024-11-06 | -30.82 |
| 2024-11-05 | -30.66 |
| 2024-11-04 | -34.43 |
| 2024-11-01 | -36.23 |
| 2024-10-31 | -35.57 |
| 2024-10-30 | -35.25 |
| 2024-10-29 | -34.26 |
| 2024-10-28 | -34.59 |
| 2024-10-25 | -35.57 |
| 2024-10-24 | -37.21 |
| 2024-10-23 | -34.10 |
| 2024-10-22 | -35.57 |
| 2024-10-21 | -35.41 |
| 2024-10-18 | -33.61 |
| 2024-10-17 | -39.18 |
| 2024-10-16 | -36.07 |
| 2024-10-15 | -34.59 |
| 2024-10-14 | -31.31 |
| 2024-10-10 | -28.20 |
| 2024-10-09 | -29.02 |
| 2024-10-08 | -23.61 |
| 2024-10-07 | -6.07 |
| 2024-10-04 | -8.20 |
| 2024-10-03 | -10.33 |
| 2024-10-02 | 0.82 |
| 2024-09-30 | -12.30 |
| 2024-09-27 | -32.46 |
| 2024-09-26 | -36.07 |
| 2024-09-25 | -41.80 |
| 2024-09-24 | -44.92 |
| 2024-09-23 | -48.52 |
| 2024-09-20 | -48.52 |
| 2024-09-19 | -50.98 |
| 2024-09-17 | -53.28 |
| 2024-09-16 | -54.92 |
| 2024-09-13 | -54.26 |
| 2024-09-12 | -53.61 |
| 2024-09-11 | -54.10 |
| 2024-09-10 | -53.77 |
| 2024-09-09 | -53.11 |
| 2024-09-05 | -52.46 |
| 2024-09-04 | -52.95 |
| 2024-09-03 | -51.97 |
| 2024-09-02 | -51.48 |
| 2024-08-30 | -50.66 |
| 2024-08-29 | -52.13 |
| 2024-08-28 | -53.28 |
| 2024-08-27 | -52.13 |
| 2024-08-26 | -52.30 |
| 2024-08-23 | -52.13 |
| 2024-08-22 | -50.16 |
| 2024-08-21 | -50.66 |
| 2024-08-20 | -50.66 |
| 2024-08-19 | -50.33 |
| 2024-08-16 | -52.13 |
| 2024-08-15 | -52.62 |
| 2024-08-14 | -50.82 |
| 2024-08-13 | -49.51 |
| 2024-08-12 | -46.89 |
| 2024-08-09 | -46.56 |
| 2024-08-08 | -47.21 |
| 2024-08-07 | -46.56 |
| 2024-08-06 | -45.90 |
| 2024-08-05 | -47.21 |
| 2024-08-02 | -47.87 |
| 2024-08-01 | -46.56 |
| 2024-07-31 | -45.74 |
| 2024-07-30 | -48.52 |
| 2024-07-29 | -47.21 |
| 2024-07-26 | -46.56 |
| 2024-07-25 | -48.36 |
| 2024-07-24 | -47.70 |
| 2024-07-23 | -46.89 |
| 2024-07-22 | -45.41 |
| 2024-07-19 | -45.90 |
| 2024-07-18 | -44.43 |
| 2024-07-17 | -43.93 |
| 2024-07-16 | -48.36 |
| 2024-07-15 | -47.05 |
| 2024-07-12 | -45.74 |
| 2024-07-11 | -47.87 |
| 2024-07-10 | -48.85 |
| 2024-07-09 | -49.34 |
| 2024-07-08 | -48.85 |
| 2024-07-05 | -47.70 |
| 2024-07-04 | -47.21 |
| 2024-07-03 | -47.54 |
| 2024-07-02 | -49.18 |
| 2024-06-28 | -48.69 |
| 2024-06-27 | -47.87 |
| 2024-06-26 | -45.08 |
| 2024-06-25 | -45.57 |
| 2024-06-24 | -43.44 |
| 2024-06-21 | -42.62 |
| 2024-06-20 | -42.79 |
| 2024-06-19 | -41.48 |
| 2024-06-18 | -44.43 |
| 2024-06-17 | -43.44 |
| 2024-06-14 | -42.62 |
| 2024-06-13 | -40.82 |
| 2024-06-12 | -41.80 |
| 2024-06-11 | -37.70 |
| 2024-06-07 | -36.72 |
| 2024-06-06 | -38.03 |
| 2024-06-05 | -41.80 |
| 2024-06-04 | -43.28 |
| 2024-06-03 | -44.75 |
| 2024-05-31 | -46.23 |
| 2024-05-30 | -41.15 |
| 2024-05-29 | -41.80 |
| 2024-05-28 | -44.59 |
| 2024-05-27 | -49.67 |
| 2024-05-24 | -51.80 |
| 2024-05-23 | -49.67 |
| 2024-05-22 | -48.20 |
| 2024-05-21 | -49.02 |
| 2024-05-20 | -45.25 |
| 2024-05-17 | -46.39 |
| 2024-05-16 | -47.54 |
| 2024-05-14 | -47.54 |
| 2024-05-13 | -47.70 |
| 2024-05-10 | -48.03 |
| 2024-05-09 | -48.03 |
| 2024-05-08 | -49.84 |
| 2024-05-07 | -50.00 |
| 2024-05-06 | -47.87 |
| 2024-05-03 | -46.23 |
| 2024-05-02 | -46.23 |
| 2024-04-30 | -51.48 |
| 2024-04-29 | -50.33 |
| 2024-04-26 | -51.64 |
| 2024-04-25 | -54.92 |
| 2024-04-24 | -54.92 |
| 2024-04-23 | -55.90 |
| 2024-04-22 | -56.39 |
| 2024-04-19 | -57.21 |
| 2024-04-18 | -56.56 |
| 2024-04-17 | -56.72 |
| 2024-04-16 | -57.05 |
| 2024-04-15 | -55.41 |
| 2024-04-12 | -54.92 |
| 2024-04-11 | -53.44 |
| 2024-04-10 | -52.62 |
| 2024-04-09 | -52.62 |
| 2024-04-08 | -53.93 |
| 2024-04-05 | -54.10 |
| 2024-04-03 | -51.31 |
| 2024-04-02 | -49.67 |
| 2024-03-28 | -47.87 |
| 2024-03-27 | -48.03 |
| 2024-03-26 | -46.89 |
| 2024-03-25 | -47.54 |
| 2024-03-22 | -46.07 |
| 2024-03-21 | -41.97 |
| 2024-03-20 | -44.10 |
| 2024-03-19 | -44.43 |
| 2024-03-18 | -42.46 |
| 2024-03-15 | -44.92 |
| 2024-03-14 | -44.10 |
| 2024-03-13 | -43.11 |
| 2024-03-12 | -41.64 |
| 2024-03-11 | -45.41 |
| 2024-03-08 | -46.89 |
| 2024-03-07 | -46.72 |
| 2024-03-06 | -45.25 |
| 2024-03-05 | -46.89 |
| 2024-03-04 | -42.30 |
| 2024-03-01 | -43.28 |
| 2024-02-29 | -43.61 |
| 2024-02-28 | -44.10 |
| 2024-02-27 | -41.64 |
| 2024-02-26 | -42.13 |
| 2024-02-23 | -41.97 |
| 2024-02-22 | -41.64 |
| 2024-02-21 | -42.46 |
| 2024-02-20 | -43.61 |
| 2024-02-19 | -45.90 |
| 2024-02-16 | -44.26 |
| 2024-02-15 | -47.54 |
| 2024-02-14 | -48.20 |
| 2024-02-09 | -48.52 |
| 2024-02-08 | -47.05 |
| 2024-02-07 | -47.87 |
| 2024-02-06 | -50.33 |
| 2024-02-05 | -53.93 |
| 2024-02-02 | -53.28 |
| 2024-02-01 | -51.97 |
| 2024-01-31 | -53.11 |
| 2024-01-30 | -50.82 |
| 2024-01-29 | -48.69 |
| 2024-01-26 | -48.03 |
| 2024-01-25 | -46.56 |
| 2024-01-24 | -46.72 |
| 2024-01-23 | -48.69 |
| 2024-01-22 | -50.82 |
| 2024-01-19 | -48.03 |
| 2024-01-18 | -47.21 |
| 2024-01-17 | -47.54 |
| 2024-01-16 | -42.62 |
| 2024-01-15 | -39.84 |
| 2024-01-12 | -39.84 |
| 2024-01-11 | -39.34 |
| 2024-01-10 | -39.84 |
| 2024-01-09 | -39.02 |
| 2024-01-08 | -39.02 |
| 2024-01-05 | -36.56 |
| 2024-01-04 | -35.25 |
| 2024-01-03 | -34.43 |
| 2024-01-02 | -31.64 |
| 2023-12-29 | -30.49 |
| 2023-12-28 | -31.15 |
| 2023-12-27 | -35.41 |
| 2023-12-22 | -35.08 |
| 2023-12-21 | -32.62 |
| 2023-12-20 | -32.79 |
| 2023-12-19 | -32.13 |
| 2023-12-18 | -29.84 |
| 2023-12-15 | -28.20 |
| 2023-12-14 | -29.84 |
| 2023-12-13 | -31.48 |
| 2023-12-12 | -30.33 |
| 2023-12-11 | -30.33 |
| 2023-12-08 | -30.33 |
| 2023-12-07 | -29.84 |
| 2023-12-06 | -29.51 |
| 2023-12-05 | -28.69 |
| 2023-12-04 | -29.02 |
| 2023-12-01 | -28.36 |
| 2023-11-30 | -27.21 |
| 2023-11-29 | -24.26 |
| 2023-11-28 | -23.61 |
| 2023-11-27 | -23.77 |
| 2023-11-24 | -25.08 |
| 2023-11-23 | -22.95 |
| 2023-11-22 | -24.10 |
| 2023-11-21 | -23.44 |
| 2023-11-20 | -22.95 |
| 2023-11-17 | -24.75 |
| 2023-11-16 | -19.67 |
| 2023-11-15 | -18.36 |
| 2023-11-14 | -21.15 |
| 2023-11-13 | -21.15 |
| 2023-11-10 | -22.62 |
| 2023-11-09 | -21.48 |
| 2023-11-08 | -19.18 |
| 2023-11-07 | -19.84 |
| 2023-11-06 | -18.36 |
| 2023-11-03 | -20.66 |
| 2023-11-02 | -23.11 |
| 2023-11-01 | -24.43 |
| 2023-10-31 | -24.43 |
| 2023-10-30 | -23.44 |
| 2023-10-27 | -23.93 |
| 2023-10-26 | -26.72 |
| 2023-10-25 | -27.87 |
| 2023-10-24 | -27.54 |
| 2023-10-20 | -26.23 |
| 2023-10-19 | -25.41 |
| 2023-10-18 | -23.61 |
| 2023-10-17 | -20.49 |
| 2023-10-16 | -21.15 |
| 2023-10-13 | -19.18 |
| 2023-10-12 | -17.87 |
| 2023-10-11 | -18.36 |
| 2023-10-10 | -22.30 |
| 2023-10-09 | -22.62 |
| 2023-10-06 | -21.31 |
| 2023-10-05 | -24.43 |
| 2023-10-04 | -22.79 |
| 2023-10-03 | -21.97 |
| 2023-09-29 | -20.00 |
| 2023-09-28 | -27.70 |
| 2023-09-27 | -24.92 |
| 2023-09-26 | -24.10 |
| 2023-09-25 | -23.61 |
| 2023-09-22 | -23.11 |
| 2023-09-21 | -26.23 |
| 2023-09-20 | -22.46 |
| 2023-09-19 | -22.95 |
| 2023-09-18 | -25.08 |
| 2023-09-15 | -23.28 |
| 2023-09-14 | -24.75 |
| 2023-09-13 | -24.59 |
| 2023-09-12 | -23.93 |
| 2023-09-11 | -22.46 |
| 2023-09-07 | -26.89 |
| 2023-09-06 | -23.93 |
| 2023-09-05 | -22.95 |
| 2023-09-04 | -21.64 |
| 2023-08-31 | -24.10 |
| 2023-08-30 | -22.95 |
| 2023-08-29 | -21.31 |
| 2023-08-28 | -23.44 |
| 2023-08-25 | -25.41 |
| 2023-08-24 | -27.38 |
| 2023-08-23 | -29.18 |
| 2023-08-22 | -27.87 |
| 2023-08-21 | -29.84 |
| 2023-08-18 | -28.69 |
| 2023-08-17 | -20.49 |
| 2023-08-16 | -14.43 |
| 2023-08-15 | -13.93 |
| 2023-08-14 | -14.26 |
| 2023-08-11 | -12.95 |
| 2023-08-10 | -7.87 |
| 2023-08-09 | -8.36 |
| 2023-08-08 | -9.84 |
| 2023-08-07 | -8.52 |
| 2023-08-04 | -9.02 |
| 2023-08-03 | -11.80 |
| 2023-08-02 | -11.97 |
| 2023-08-01 | -8.52 |
| 2023-07-31 | -9.51 |
| 2023-07-28 | -8.69 |
| 2023-07-27 | -11.48 |
| 2023-07-26 | -11.15 |
| 2023-07-25 | -13.28 |
| 2023-07-24 | -17.21 |
| 2023-07-21 | -17.21 |
| 2023-07-20 | -18.85 |
| 2023-07-19 | -18.69 |
| 2023-07-18 | -18.03 |
| 2023-07-14 | -14.92 |
| 2023-07-13 | -14.92 |
| 2023-07-12 | -20.16 |
| 2023-07-11 | -20.66 |
| 2023-07-10 | -20.33 |
| 2023-07-07 | -23.44 |
| 2023-07-06 | -23.28 |
| 2023-07-05 | -20.66 |
| 2023-07-04 | -20.16 |
| 2023-07-03 | -21.48 |
| 2023-06-30 | -22.79 |
| 2023-06-29 | -22.95 |
| 2023-06-28 | -22.46 |
| 2023-06-27 | -22.79 |
| 2023-06-26 | -25.08 |
| 2023-06-23 | -26.72 |
| 2023-06-21 | -23.77 |
| 2023-06-20 | -20.66 |
| 2023-06-19 | -18.20 |
| 2023-06-16 | -15.25 |
| 2023-06-15 | -15.41 |
| 2023-06-14 | -20.00 |
| 2023-06-13 | -19.51 |
| 2023-06-12 | -21.48 |
| 2023-06-09 | -21.31 |
| 2023-06-08 | -20.82 |
| 2023-06-07 | -19.18 |
| 2023-06-06 | -20.33 |
| 2023-06-05 | -19.18 |
| 2023-06-02 | -20.49 |
| 2023-06-01 | -24.10 |
| 2023-05-31 | -23.93 |
| 2023-05-30 | -22.30 |
| 2023-05-29 | -23.77 |
| 2023-05-25 | -21.80 |
| 2023-05-24 | -23.44 |
| 2023-05-23 | -19.84 |
| 2023-05-22 | -19.67 |
| 2023-05-19 | -23.28 |
| 2023-05-18 | -21.48 |
| 2023-05-17 | -20.16 |
| 2023-05-16 | -16.72 |
| 2023-05-15 | -16.23 |
| 2023-05-12 | -17.21 |
| 2023-05-11 | -16.23 |
| 2023-05-10 | -15.90 |
| 2023-05-09 | -15.08 |
| 2023-05-08 | -10.16 |
| 2023-05-05 | -9.67 |
| 2023-05-04 | -12.46 |
| 2023-05-03 | -12.95 |
| 2023-05-02 | -9.18 |
| 2023-04-28 | -8.03 |
| 2023-04-27 | -7.87 |
| 2023-04-26 | -7.70 |
| 2023-04-25 | -8.85 |
| 2023-04-24 | -5.74 |
| 2023-04-21 | -10.16 |
| 2023-04-20 | -6.07 |
| 2023-04-19 | -6.39 |
| 2023-04-18 | -3.93 |
| 2023-04-17 | -3.44 |
| 2023-04-14 | -3.93 |
| 2023-04-13 | -2.46 |
| 2023-04-12 | -4.10 |
| 2023-04-11 | -1.64 |
| 2023-04-06 | -4.75 |
| 2023-04-04 | -8.20 |
| 2023-04-03 | -5.08 |
| 2023-03-31 | -6.89 |
| 2023-03-30 | -4.75 |
| 2023-03-29 | 3.44 |
| 2023-03-28 | -1.64 |
| 2023-03-27 | 3.44 |
| 2023-03-24 | 4.59 |
| 2023-03-23 | 0.98 |
| 2023-03-22 | -2.62 |
| 2023-03-21 | -2.79 |
| 2023-03-20 | -4.75 |
| 2023-03-17 | -0.98 |
| 2023-03-16 | -3.44 |
| 2023-03-15 | -7.05 |
| 2023-03-14 | -11.97 |
| 2023-03-13 | -9.18 |
| 2023-03-10 | -11.80 |
| 2023-03-09 | -8.69 |
| 2023-03-08 | -6.89 |
| 2023-03-07 | -4.26 |
| 2023-03-06 | -2.13 |
| 2023-03-03 | -0.49 |
| 2023-03-02 | -1.64 |
| 2023-03-01 | -0.82 |
| 2023-02-28 | -8.20 |
| 2023-02-27 | -6.23 |
| 2023-02-24 | -6.39 |
| 2023-02-23 | -3.28 |
| 2023-02-22 | -5.08 |
| 2023-02-21 | -3.93 |
| 2023-02-20 | -0.16 |
| 2023-02-17 | -1.48 |
| 2023-02-16 | -3.28 |
| 2023-02-15 | -6.56 |
| 2023-02-14 | -2.46 |
| 2023-02-13 | 0.33 |
| 2023-02-10 | -0.82 |
| 2023-02-09 | 4.59 |
| 2023-02-08 | 0.16 |
| 2023-02-07 | 3.93 |
| 2023-02-06 | 3.77 |
| 2023-02-03 | 11.80 |
| 2023-02-02 | 11.97 |
| 2023-02-01 | 15.57 |
| 2023-01-31 | 14.26 |
| 2023-01-30 | 15.57 |
| 2023-01-27 | 25.57 |
| 2023-01-26 | 25.90 |
| 2023-01-20 | 20.82 |
| 2023-01-19 | 16.23 |
| 2023-01-18 | 19.67 |
| 2023-01-17 | 20.49 |
| 2023-01-16 | 20.49 |
| 2023-01-13 | 24.43 |
| 2023-01-12 | 20.00 |
| 2023-01-11 | 22.46 |
| 2023-01-10 | 25.74 |
| 2023-01-09 | 21.48 |
| 2023-01-06 | 12.79 |
| 2023-01-05 | 18.69 |
| 2023-01-04 | 21.31 |
| 2023-01-03 | 9.02 |
| 2022-12-30 | 9.02 |
| 2022-12-29 | 10.49 |
| 2022-12-28 | 15.74 |
| 2022-12-23 | 16.23 |
| 2022-12-22 | 22.30 |
| 2022-12-21 | 20.49 |
| 2022-12-20 | 18.03 |
| 2022-12-19 | 21.15 |
| 2022-12-16 | 31.97 |
| 2022-12-15 | 29.34 |
| 2022-12-14 | 33.28 |
| 2022-12-13 | 43.44 |
| 2022-12-12 | 50.16 |
| 2022-12-09 | 54.10 |
| 2022-12-08 | 61.15 |
| 2022-12-07 | 38.85 |
| 2022-12-06 | 39.84 |
| 2022-12-05 | 42.46 |
| 2022-12-02 | 18.85 |
| 2022-12-01 | 8.36 |
| 2022-11-30 | 4.75 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -8.85 |
| 2022-11-25 | -8.69 |
| 2022-11-24 | -7.87 |
| 2022-11-23 | -8.20 |
| 2022-11-22 | -8.85 |
| 2022-11-21 | -7.70 |
| 2022-11-18 | -3.61 |
| 2022-11-17 | -7.70 |
| 2022-11-16 | -3.28 |
| 2022-11-15 | -6.23 |
| 2022-11-14 | -18.03 |
| 2022-11-11 | -29.18 |
| 2022-11-10 | -35.41 |
| 2022-11-09 | -33.93 |
| 2022-11-08 | -31.48 |
| 2022-11-07 | -30.98 |
| 2022-11-04 | -33.77 |
| 2022-11-03 | -37.87 |
| 2022-11-02 | -36.89 |
| 2022-11-01 | -40.33 |
| 2022-10-31 | -45.57 |
| 2022-10-28 | -44.43 |
| 2022-10-27 | -40.66 |
| 2022-10-26 | -41.31 |
| 2022-10-25 | -46.07 |
| 2022-10-24 | -50.16 |
| 2022-10-21 | -41.48 |
| 2022-10-20 | -42.30 |
| 2022-10-19 | -42.46 |
| 2022-10-18 | -40.66 |
| 2022-10-17 | -45.74 |
| 2022-10-14 | -45.57 |
| 2022-10-13 | -46.39 |
| 2022-10-12 | -41.31 |
| 2022-10-11 | -41.64 |
| 2022-10-10 | -41.15 |
| 2022-10-07 | -40.00 |
| 2022-10-06 | -37.05 |
| 2022-10-05 | -35.90 |
| 2022-10-03 | -40.66 |
| 2022-09-30 | -40.98 |
| 2022-09-29 | -40.49 |
| 2022-09-28 | -39.34 |
| 2022-09-27 | -37.70 |
| 2022-09-26 | -38.36 |
| 2022-09-23 | -40.16 |
| 2022-09-22 | -38.20 |
| 2022-09-21 | -36.89 |
| 2022-09-20 | -34.75 |
| 2022-09-19 | -35.74 |
| 2022-09-16 | -33.93 |
| 2022-09-15 | -30.00 |
| 2022-09-14 | -29.51 |
| 2022-09-13 | -26.07 |
| 2022-09-09 | -27.70 |
| 2022-09-08 | -30.49 |
| 2022-09-07 | -30.66 |
| 2022-09-06 | -29.34 |
| 2022-09-05 | -27.38 |
| 2022-09-02 | -26.72 |
| 2022-09-01 | -27.70 |
| 2022-08-31 | -25.41 |
| 2022-08-30 | -27.70 |
| 2022-08-29 | -25.74 |
| 2022-08-26 | -25.25 |
| 2022-08-25 | -26.56 |
| 2022-08-24 | -29.84 |
| 2022-08-23 | -28.20 |
| 2022-08-22 | -27.87 |
| 2022-08-19 | -28.85 |
| 2022-08-18 | -27.54 |
| 2022-08-17 | -25.41 |
| 2022-08-16 | -24.75 |
| 2022-08-15 | -22.95 |
| 2022-08-12 | -23.44 |
| 2022-08-11 | -23.93 |
| 2022-08-10 | -26.23 |
| 2022-08-09 | -23.77 |
| 2022-08-08 | -22.30 |
| 2022-08-05 | -22.13 |
| 2022-08-04 | -22.13 |
| 2022-08-03 | -26.39 |
| 2022-08-02 | -26.07 |
| 2022-08-01 | -23.28 |
| 2022-07-29 | -22.62 |
| 2022-07-28 | -17.70 |
| 2022-07-27 | -16.72 |
| 2022-07-26 | -14.75 |
| 2022-07-25 | -15.90 |
| 2022-07-22 | -15.57 |
| 2022-07-21 | -14.59 |
| 2022-07-20 | -13.44 |
| 2022-07-19 | -15.25 |
| 2022-07-18 | -14.59 |
| 2022-07-15 | -17.54 |
| 2022-07-14 | -12.79 |
| 2022-07-13 | -15.08 |
| 2022-07-12 | -15.90 |
| 2022-07-11 | -12.95 |
| 2022-07-08 | -9.34 |
| 2022-07-07 | -7.70 |
| 2022-07-06 | -6.56 |
| 2022-07-05 | -5.90 |
| 2022-07-04 | -10.16 |
| 2022-06-30 | -11.48 |
| 2022-06-29 | -10.16 |
| 2022-06-28 | -5.57 |
| 2022-06-27 | -5.57 |
| 2022-06-24 | -14.59 |
| 2022-06-23 | -18.36 |
| 2022-06-22 | -21.48 |
| 2022-06-21 | -8.85 |
| 2022-06-20 | -18.69 |
| 2022-06-17 | -19.51 |
| 2022-06-16 | -23.44 |
| 2022-06-15 | -19.34 |
| 2022-06-14 | -22.30 |
| 2022-06-13 | -23.28 |
| 2022-06-10 | -16.89 |
| 2022-06-09 | -20.98 |
| 2022-06-08 | -20.82 |
| 2022-06-07 | -29.02 |
| 2022-06-06 | -33.93 |
| 2022-06-02 | -35.74 |
| 2022-06-01 | -34.43 |
| 2022-05-31 | -34.43 |
| 2022-05-30 | -35.90 |
| 2022-05-27 | -39.34 |
| 2022-05-26 | -39.34 |
| 2022-05-25 | -37.70 |
| 2022-05-24 | -36.56 |
| 2022-05-23 | -34.43 |
| 2022-05-20 | -27.38 |
| 2022-05-19 | -31.31 |
| 2022-05-18 | -27.70 |
| 2022-05-17 | -27.38 |
| 2022-05-16 | -32.46 |
| 2022-05-13 | -32.46 |
| 2022-05-12 | -39.02 |
| 2022-05-11 | -36.89 |
| 2022-05-10 | -39.18 |
| 2022-05-06 | -37.87 |
| 2022-05-05 | -32.13 |
| 2022-05-04 | -33.11 |
| 2022-05-03 | -27.70 |
| 2022-04-29 | -25.41 |
| 2022-04-28 | -33.93 |
| 2022-04-27 | -34.59 |
| 2022-04-26 | -34.43 |
| 2022-04-25 | -36.39 |
| 2022-04-22 | -33.28 |
| 2022-04-21 | -32.46 |
| 2022-04-20 | -28.03 |
| 2022-04-19 | -26.07 |
| 2022-04-14 | -21.31 |
| 2022-04-13 | -23.61 |
| 2022-04-12 | -22.79 |
| 2022-04-11 | -22.79 |
| 2022-04-08 | -18.85 |
| 2022-04-07 | -18.03 |
| 2022-04-06 | -14.75 |
| 2022-04-04 | -10.98 |
| 2022-04-01 | -18.52 |
| 2022-03-31 | -16.72 |
| 2022-03-30 | -14.43 |
| 2022-03-29 | -16.23 |
| 2022-03-28 | -22.62 |
| 2022-03-25 | -25.41 |
| 2022-03-24 | -17.87 |
| 2022-03-23 | -16.89 |
| 2022-03-22 | -17.70 |
| 2022-03-21 | -24.26 |
| 2022-03-18 | -24.43 |
| 2022-03-17 | -22.46 |
| 2022-03-16 | -30.98 |
| 2022-03-15 | -45.90 |
| 2022-03-14 | -38.36 |
| 2022-03-11 | -30.33 |
| 2022-03-10 | -28.69 |
| 2022-03-09 | -28.36 |
| 2022-03-08 | -26.72 |
| 2022-03-07 | -21.48 |
| 2022-03-04 | -18.85 |
| 2022-03-03 | -15.74 |
| 2022-03-02 | -13.44 |
| 2022-03-01 | -10.33 |
| 2022-02-28 | -10.82 |
| 2022-02-25 | -12.62 |
| 2022-02-24 | -16.72 |
| 2022-02-23 | -10.98 |
| 2022-02-22 | -8.36 |
| 2022-02-21 | -3.77 |
| 2022-02-18 | -2.62 |
| 2022-02-17 | -0.66 |
| 2022-02-16 | -0.98 |
| 2022-02-15 | -1.15 |
| 2022-02-14 | -2.79 |
| 2022-02-11 | -1.15 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | -3.11 |
| 2022-02-08 | -5.25 |
| 2022-02-07 | 2.46 |
| 2022-02-04 | 0.98 |
| 2022-01-31 | -4.43 |
| 2022-01-28 | -2.95 |
| 2022-01-27 | -1.80 |
| 2022-01-26 | 2.62 |
| 2022-01-25 | 4.43 |
| 2022-01-24 | 12.30 |
| 2022-01-21 | 13.77 |
| 2022-01-20 | 14.43 |
| 2022-01-19 | 6.39 |
| 2022-01-18 | 7.38 |
| 2022-01-17 | 8.20 |
| 2022-01-14 | 12.95 |
| 2022-01-13 | 11.15 |
| 2022-01-12 | 19.51 |
| 2022-01-11 | 15.25 |
| 2022-01-10 | 14.10 |
| 2022-01-07 | 2.95 |
| 2022-01-06 | -3.77 |
| 2022-01-05 | -5.41 |
| 2022-01-04 | 2.13 |
| 2022-01-03 | 2.13 |
| 2021-12-31 | 8.03 |
| 2021-12-30 | 3.28 |
| 2021-12-29 | 4.26 |
| 2021-12-28 | 5.08 |
| 2021-12-24 | 7.38 |
| 2021-12-23 | 8.36 |
| 2021-12-22 | 13.11 |
| 2021-12-21 | 11.48 |
| 2021-12-20 | 10.49 |
| 2021-12-17 | 14.75 |
| 2021-12-16 | 21.64 |
| 2021-12-15 | 19.34 |
| 2021-12-14 | 20.49 |
| 2021-12-13 | 24.92 |
| 2021-12-10 | 20.00 |
| 2021-12-09 | 25.90 |
| 2021-12-08 | 18.36 |
| 2021-12-07 | 20.98 |
| 2021-12-06 | 13.44 |
| 2021-12-03 | 18.36 |
| 2021-12-02 | 16.89 |
| 2021-12-01 | 16.07 |
| 2021-11-30 | 17.87 |
| 2021-11-29 | 21.48 |
| 2021-11-26 | 21.48 |
| 2021-11-25 | 27.54 |
| 2021-11-24 | 29.67 |
| 2021-11-23 | 39.51 |
| 2021-11-22 | 45.74 |
| 2021-11-19 | 47.21 |
| 2021-11-18 | 53.77 |
| 2021-11-17 | 63.77 |
| 2021-11-16 | 64.59 |
| 2021-11-15 | 63.44 |
| 2021-11-12 | 62.30 |
| 2021-11-11 | 58.03 |
| 2021-11-10 | 56.56 |
| 2021-11-09 | 51.31 |
| 2021-11-08 | 46.89 |
| 2021-11-05 | 48.69 |
| 2021-11-04 | 46.89 |
| 2021-11-03 | 46.39 |
| 2021-11-02 | 50.49 |
| 2021-11-01 | 48.03 |
| 2021-10-29 | 61.15 |
| 2021-10-28 | 66.56 |
| 2021-10-27 | 69.18 |
| 2021-10-26 | 80.00 |
| 2021-10-25 | 101.97 |
| 2021-10-22 | 106.56 |
| 2021-10-21 | 106.56 |
| 2021-10-20 | 106.89 |
| 2021-10-19 | 82.30 |
| 2021-10-18 | 73.11 |
| 2021-10-15 | 74.43 |
| 2021-10-12 | 78.36 |
| 2021-10-11 | 86.89 |
| 2021-10-08 | 86.23 |
| 2021-10-07 | 78.36 |
| 2021-10-06 | 70.49 |
| 2021-10-05 | 74.10 |
| 2021-10-04 | 75.08 |
| 2021-09-30 | 83.61 |
| 2021-09-29 | 80.00 |
| 2021-09-28 | 76.39 |
| 2021-09-27 | 80.33 |
| 2021-09-24 | 83.61 |
| 2021-09-23 | 96.07 |
| 2021-09-21 | 89.18 |
| 2021-09-20 | 91.15 |
| 2021-09-17 | 97.05 |
| 2021-09-16 | 80.98 |
| 2021-09-15 | 83.93 |
| 2021-09-14 | 92.79 |
| 2021-09-13 | 106.89 |
| 2021-09-10 | 117.38 |
| 2021-09-09 | 107.54 |
| 2021-09-08 | 115.08 |
| 2021-09-07 | 115.08 |
| 2021-09-06 | 113.77 |
| 2021-09-03 | 118.03 |
| 2021-09-02 | 118.36 |
| 2021-09-01 | 111.80 |
| 2021-08-31 | 109.18 |
| 2021-08-30 | 95.41 |
| 2021-08-27 | 84.92 |
| 2021-08-26 | 88.20 |
| 2021-08-25 | 89.18 |
| 2021-08-24 | 84.59 |
| 2021-08-23 | 73.44 |
| 2021-08-20 | 63.44 |
| 2021-08-19 | 88.52 |
| 2021-08-18 | 94.10 |
| 2021-08-17 | 92.79 |
| 2021-08-16 | 94.75 |
| 2021-08-13 | 100.98 |
| 2021-08-12 | 99.67 |
| 2021-08-11 | 108.85 |
| 2021-08-10 | 106.56 |
| 2021-08-09 | 94.75 |
| 2021-08-06 | 89.84 |
| 2021-08-05 | 94.43 |
| 2021-08-04 | 107.21 |
| 2021-08-03 | 96.72 |
| 2021-08-02 | 95.41 |
| 2021-07-30 | 98.03 |
| 2021-07-29 | 111.15 |
| 2021-07-28 | 72.13 |
| 2021-07-27 | 65.90 |
| 2021-07-26 | 103.61 |
| 2021-07-23 | 130.16 |
| 2021-07-22 | 138.03 |
| 2021-07-21 | 133.77 |
| 2021-07-20 | 134.10 |
| 2021-07-19 | 152.79 |
| 2021-07-16 | 149.51 |
| 2021-07-15 | 158.03 |
| 2021-07-14 | 160.66 |
| 2021-07-13 | 157.38 |
| 2021-07-12 | 157.05 |
| 2021-07-09 | 148.52 |
| 2021-07-08 | 141.64 |
| 2021-07-07 | 152.79 |
| 2021-07-06 | 150.82 |
| 2021-07-05 | 165.57 |
| 2021-07-02 | 171.48 |
| 2021-06-30 | 182.30 |
| 2021-06-29 | 189.18 |
| 2021-06-28 | 196.72 |
| 2021-06-25 | 191.80 |
| 2021-06-24 | 186.23 |
| 2021-06-23 | 179.02 |
| 2021-06-22 | 179.67 |
| 2021-06-21 | 179.02 |
| 2021-06-18 | 184.26 |
| 2021-06-17 | 183.61 |
| 2021-06-16 | 189.18 |
| 2021-06-15 | 186.89 |
| 2021-06-11 | 193.44 |
| 2021-06-10 | 192.13 |
| 2021-06-09 | 196.39 |
| 2021-06-08 | 203.93 |
| 2021-06-07 | 206.89 |
| 2021-06-04 | 222.30 |
| 2021-06-03 | 220.98 |
| 2021-06-02 | 218.03 |
| 2021-06-01 | 223.28 |
| 2021-05-31 | 215.74 |
| 2021-05-28 | 215.08 |
| 2021-05-27 | 231.97 |
| 2021-05-26 | 237.70 |
| 2021-05-25 | 258.20 |
| 2021-05-24 | 251.64 |
| 2021-05-21 | 259.02 |
| 2021-05-20 | 254.10 |
| 2021-05-18 | 255.74 |
| 2021-05-17 | 251.64 |
| 2021-05-14 | 249.18 |
| 2021-05-13 | 255.74 |
| 2021-05-12 | 267.21 |
| 2021-05-11 | 276.23 |
| 2021-05-10 | 281.97 |
| 2021-05-07 | 275.41 |
| 2021-05-06 | 273.77 |
| 2021-05-05 | 274.59 |
| 2021-05-04 | 283.61 |
| 2021-05-03 | 278.69 |
| 2021-04-30 | 288.52 |
| 2021-04-29 | 290.98 |
| 2021-04-28 | 293.44 |
| 2021-04-27 | 300.82 |
| 2021-04-26 | 293.44 |
| 2021-04-23 | 290.16 |
| 2021-04-22 | 270.49 |
| 2021-04-21 | 268.85 |
| 2021-04-20 | 273.77 |
| 2021-04-19 | 277.05 |
| 2021-04-16 | 264.75 |
| 2021-04-15 | 268.85 |
| 2021-04-14 | 271.31 |
| 2021-04-13 | 259.84 |
| 2021-04-12 | 260.66 |
| 2021-04-09 | 266.39 |
| 2021-04-08 | 274.59 |
| 2021-04-07 | 266.39 |
| 2021-04-01 | 279.51 |
| 2021-03-31 | 260.66 |
| 2021-03-30 | 268.03 |
| 2021-03-29 | 252.46 |
| 2021-03-26 | 266.39 |
| 2021-03-25 | 256.56 |
| 2021-03-24 | 264.75 |
| 2021-03-23 | 274.59 |
| 2021-03-22 | 282.79 |
| 2021-03-19 | 282.79 |
| 2021-03-18 | 302.46 |
| 2021-03-17 | 296.72 |
| 2021-03-16 | 293.44 |
| 2021-03-15 | 285.25 |
| 2021-03-12 | 291.80 |
| 2021-03-11 | 299.18 |
| 2021-03-10 | 270.49 |
| 2021-03-09 | 268.03 |
| 2021-03-08 | 273.77 |
| 2021-03-05 | 299.18 |
| 2021-03-04 | 334.43 |
| 2021-03-03 | 370.49 |
| 2021-03-02 | 356.56 |
| 2021-03-01 | 366.39 |
| 2021-02-26 | 326.23 |
| 2021-02-25 | 352.46 |
| 2021-02-24 | 340.98 |
| 2021-02-23 | 351.64 |
| 2021-02-22 | 345.08 |
| 2021-02-19 | 381.97 |
| 2021-02-18 | 377.05 |
| 2021-02-17 | 390.16 |
| 2021-02-16 | 373.77 |
| 2021-02-11 | 349.18 |
| 2021-02-10 | 339.34 |
| 2021-02-09 | 331.97 |
| 2021-02-08 | 332.79 |
| 2021-02-05 | 328.69 |
| 2021-02-04 | 334.43 |
| 2021-02-03 | 334.43 |
| 2021-02-02 | 334.43 |
| 2021-02-01 | 314.75 |
| 2021-01-29 | 298.36 |
| 2021-01-28 | 301.64 |
| 2021-01-27 | 331.15 |
| 2021-01-26 | 327.05 |
| 2021-01-25 | 343.44 |
| 2021-01-22 | 355.74 |
| 2021-01-21 | 338.52 |
| 2021-01-20 | 350.00 |
| 2021-01-19 | 284.43 |
| 2021-01-18 | 277.05 |
| 2021-01-15 | 263.93 |
| 2021-01-14 | 266.39 |
| 2021-01-13 | 263.11 |
| 2021-01-12 | 272.95 |
| 2021-01-11 | 274.59 |
| 2021-01-08 | 270.49 |
| 2021-01-07 | 268.03 |
| 2021-01-06 | 279.51 |
| 2021-01-05 | 273.77 |
| 2021-01-04 | 254.10 |
| 2020-12-31 | 275.41 |
| 2020-12-30 | 273.77 |
| 2020-12-29 | 242.62 |
| 2020-12-28 | 236.89 |
| 2020-12-24 | 287.70 |
| 2020-12-23 | 335.25 |
| 2020-12-22 | 320.49 |
| 2020-12-21 | 335.25 |
| 2020-12-18 | 338.52 |
| 2020-12-17 | 332.79 |
| 2020-12-16 | 323.77 |
| 2020-12-15 | 330.33 |
| 2020-12-14 | 317.21 |
| 2020-12-11 | 311.48 |
| 2020-12-10 | 316.39 |
| 2020-12-09 | 309.84 |
| 2020-12-08 | 291.80 |
| 2020-12-07 | 277.05 |
| 2020-12-04 | 269.67 |
| 2020-12-03 | 280.33 |
| 2020-12-02 | 269.67 |
| 2020-12-01 | 263.93 |
| 2020-11-30 | 273.77 |
| 2020-11-27 | 268.85 |
| 2020-11-26 | 247.54 |
| 2020-11-25 | 222.95 |
| 2020-11-24 | 227.21 |
| 2020-11-23 | 232.79 |
| 2020-11-20 | 236.89 |
| 2020-11-19 | 231.97 |
| 2020-11-18 | 227.21 |
| 2020-11-17 | 222.30 |
| 2020-11-16 | 227.87 |
| 2020-11-13 | 232.79 |
| 2020-11-12 | 219.67 |
| 2020-11-11 | 210.49 |
| 2020-11-10 | 252.46 |
| 2020-11-09 | 277.05 |
| 2020-11-06 | 257.38 |
| 2020-11-05 | 254.10 |
| 2020-11-04 | 240.98 |
| 2020-11-03 | 239.34 |
| 2020-11-02 | 232.79 |
| 2020-10-30 | 231.97 |
| 2020-10-29 | 239.34 |
| 2020-10-28 | 249.18 |
| 2020-10-27 | 244.26 |
| 2020-10-23 | 233.61 |
| 2020-10-22 | 238.52 |
| 2020-10-21 | 235.25 |
| 2020-10-20 | 235.25 |
| 2020-10-19 | 234.43 |
| 2020-10-16 | 241.80 |
| 2020-10-15 | 238.52 |
| 2020-10-14 | 263.93 |
| 2020-10-12 | 248.36 |
| 2020-10-09 | 250.00 |
| 2020-10-08 | 245.90 |
| 2020-10-07 | 240.98 |
| 2020-10-06 | 236.89 |
| 2020-10-05 | 214.75 |
| 2020-09-30 | 209.51 |
| 2020-09-29 | 196.72 |
| 2020-09-28 | 203.93 |
| 2020-09-25 | 201.64 |
| 2020-09-24 | 202.62 |
| 2020-09-23 | 217.70 |
| 2020-09-22 | 213.11 |
| 2020-09-21 | 208.85 |
| 2020-09-18 | 214.43 |
| 2020-09-17 | 209.18 |
| 2020-09-16 | 221.97 |
| 2020-09-15 | 205.90 |
| 2020-09-14 | 207.54 |
| 2020-09-11 | 196.07 |
| 2020-09-10 | 188.85 |
| 2020-09-09 | 185.25 |
| 2020-09-08 | 192.79 |
| 2020-09-07 | 200.98 |
| 2020-09-04 | 219.02 |
| 2020-09-03 | 223.61 |
| 2020-09-02 | 222.95 |
| 2020-09-01 | 205.25 |
| 2020-08-31 | 206.89 |
| 2020-08-28 | 214.43 |
| 2020-08-27 | 207.54 |
| 2020-08-26 | 196.07 |
| 2020-08-25 | 190.49 |
| 2020-08-24 | 211.80 |
| 2020-08-21 | 209.51 |
| 2020-08-20 | 214.43 |
| 2020-08-19 | 219.34 |
| 2020-08-18 | 225.25 |
| 2020-08-17 | 214.43 |
| 2020-08-14 | 217.70 |
| 2020-08-13 | 220.00 |
| 2020-08-12 | 218.03 |
| 2020-08-11 | 225.25 |
| 2020-08-10 | 235.25 |
| 2020-08-07 | 241.80 |
| 2020-08-06 | 247.54 |
| 2020-08-05 | 248.36 |
| 2020-08-04 | 257.38 |
| 2020-08-03 | 245.08 |
| 2020-07-31 | 250.82 |
| 2020-07-30 | 250.82 |
| 2020-07-29 | 247.54 |
| 2020-07-28 | 252.46 |
| 2020-07-27 | 236.07 |
| 2020-07-24 | 241.80 |
| 2020-07-23 | 266.39 |
| 2020-07-22 | 254.92 |
| 2020-07-21 | 271.31 |
| 2020-07-20 | 226.23 |
| 2020-07-17 | 222.95 |
| 2020-07-16 | 213.77 |
| 2020-07-15 | 238.52 |
| 2020-07-14 | 244.26 |
| 2020-07-13 | 257.38 |
| 2020-07-10 | 263.93 |
| 2020-07-09 | 286.07 |
| 2020-07-08 | 286.07 |
| 2020-07-07 | 275.41 |
| 2020-07-06 | 272.95 |
| 2020-07-03 | 279.51 |
| 2020-07-02 | 269.67 |
| 2020-06-30 | 270.49 |
| 2020-06-29 | 272.95 |
| 2020-06-26 | 281.97 |
| 2020-06-24 | 288.52 |
| 2020-06-23 | 288.52 |
| 2020-06-22 | 259.84 |
| 2020-06-19 | 261.48 |
| 2020-06-18 | 236.07 |
| 2020-06-17 | 234.43 |
| 2020-06-16 | 236.89 |
| 2020-06-15 | 226.89 |
| 2020-06-12 | 238.52 |
| 2020-06-11 | 223.28 |
| 2020-06-10 | 218.03 |
| 2020-06-09 | 222.95 |
| 2020-06-08 | 210.82 |
| 2020-06-05 | 222.62 |
| 2020-06-04 | 227.87 |
| 2020-06-03 | 231.15 |
| 2020-06-02 | 226.23 |
| 2020-06-01 | 218.36 |
| 2020-05-29 | 197.70 |
| 2020-05-28 | 184.92 |
| 2020-05-27 | 196.39 |
| 2020-05-26 | 212.79 |
| 2020-05-25 | 206.89 |
| 2020-05-22 | 198.03 |
| 2020-05-21 | 222.30 |
| 2020-05-20 | 227.87 |
| 2020-05-19 | 226.23 |
| 2020-05-18 | 234.43 |
| 2020-05-15 | 249.18 |
| 2020-05-14 | 232.79 |
| 2020-05-13 | 232.79 |
| 2020-05-12 | 230.33 |
| 2020-05-11 | 206.56 |
| 2020-05-08 | 199.02 |
| 2020-05-07 | 197.38 |
| 2020-05-06 | 191.48 |
| 2020-05-05 | 193.77 |
| 2020-05-04 | 192.79 |
| 2020-04-29 | 207.54 |
| 2020-04-28 | 211.48 |
| 2020-04-27 | 213.44 |
| 2020-04-24 | 200.66 |
| 2020-04-23 | 221.31 |
| 2020-04-22 | 210.49 |
| 2020-04-21 | 180.00 |
| 2020-04-20 | 184.59 |
| 2020-04-17 | 172.46 |
| 2020-04-16 | 176.07 |
| 2020-04-15 | 165.90 |
| 2020-04-14 | 163.93 |
| 2020-04-09 | 147.21 |
| 2020-04-08 | 145.90 |
| 2020-04-07 | 147.87 |
| 2020-04-06 | 145.90 |
| 2020-04-03 | 133.11 |
| 2020-04-02 | 137.05 |
| 2020-04-01 | 110.82 |
| 2020-03-31 | 112.46 |
| 2020-03-30 | 109.18 |
| 2020-03-27 | 115.08 |
| 2020-03-26 | 118.36 |
| 2020-03-25 | 106.23 |
| 2020-03-24 | 92.79 |
| 2020-03-23 | 82.30 |
| 2020-03-20 | 101.64 |
| 2020-03-19 | 88.85 |
| 2020-03-18 | 94.10 |
| 2020-03-17 | 96.72 |
| 2020-03-16 | 97.70 |
| 2020-03-13 | 111.15 |
| 2020-03-12 | 117.70 |
| 2020-03-11 | 138.36 |
| 2020-03-10 | 141.64 |
| 2020-03-09 | 143.61 |
| 2020-03-06 | 161.97 |
| 2020-03-05 | 160.33 |
| 2020-03-04 | 156.39 |
| 2020-03-03 | 161.31 |
| 2020-03-02 | 140.66 |
| 2020-02-28 | 144.92 |
| 2020-02-27 | 152.46 |
| 2020-02-26 | 130.49 |
| 2020-02-25 | 136.39 |
| 2020-02-24 | 136.07 |
| 2020-02-21 | 146.89 |
| 2020-02-20 | 153.77 |
| 2020-02-19 | 146.23 |
| 2020-02-18 | 142.62 |
| 2020-02-17 | 139.34 |
| 2020-02-14 | 128.85 |
| 2020-02-13 | 132.79 |
| 2020-02-12 | 124.59 |
| 2020-02-11 | 122.62 |
| 2020-02-10 | 123.93 |
| 2020-02-07 | 98.03 |
| 2020-02-06 | 90.49 |
| 2020-02-05 | 82.95 |
| 2020-02-04 | 84.26 |
| 2020-02-03 | 71.80 |
| 2020-01-31 | 79.67 |
| 2020-01-30 | 82.95 |
| 2020-01-29 | 93.11 |
| 2020-01-24 | 76.39 |
| 2020-01-23 | 70.16 |
| 2020-01-22 | 71.80 |
| 2020-01-21 | 66.56 |
| 2020-01-20 | 62.62 |
| 2020-01-17 | 64.92 |
| 2020-01-16 | 64.92 |
| 2020-01-15 | 62.46 |
| 2020-01-14 | 60.66 |
| 2020-01-13 | 62.30 |
| 2020-01-10 | 55.41 |
| 2020-01-09 | 57.54 |
| 2020-01-08 | 61.80 |
| 2020-01-07 | 61.64 |
| 2020-01-06 | 44.43 |
| 2020-01-03 | 49.51 |
| 2020-01-02 | 49.67 |
| 2019-12-31 | 47.54 |
| 2019-12-30 | 48.03 |
| 2019-12-27 | 50.98 |
| 2019-12-24 | 51.64 |
| 2019-12-23 | 50.49 |
| 2019-12-20 | 47.70 |
| 2019-12-19 | 50.49 |
| 2019-12-18 | 49.34 |
| 2019-12-17 | 45.90 |
| 2019-12-16 | 43.11 |
| 2019-12-13 | 42.30 |
| 2019-12-12 | 41.64 |
| 2019-12-11 | 43.93 |
| 2019-12-10 | 41.97 |
| 2019-12-09 | 43.28 |
| 2019-12-06 | 46.56 |
| 2019-12-05 | 45.74 |
| 2019-12-04 | 40.66 |
| 2019-12-03 | 42.62 |
| 2019-12-02 | 39.18 |
| 2019-11-29 | 45.25 |
| 2019-11-28 | 49.51 |
| 2019-11-27 | 40.82 |
| 2019-11-26 | 35.08 |
| 2019-11-25 | 38.36 |
| 2019-11-22 | 39.34 |
| 2019-11-21 | 40.66 |
| 2019-11-20 | 34.26 |
| 2019-11-19 | 33.77 |
| 2019-11-18 | 31.15 |
| 2019-11-15 | 31.15 |
| 2019-11-14 | 33.28 |
| 2019-11-13 | 34.10 |
| 2019-11-12 | 34.75 |
| 2019-11-11 | 30.49 |
| 2019-11-08 | 35.41 |
| 2019-11-07 | 35.41 |
| 2019-11-06 | 33.93 |
| 2019-11-05 | 33.11 |
| 2019-11-04 | 34.59 |
| 2019-11-01 | 30.98 |
| 2019-10-31 | 29.67 |
| 2019-10-30 | 31.48 |
| 2019-10-29 | 28.52 |
| 2019-10-28 | 28.69 |
| 2019-10-25 | 22.62 |
| 2019-10-24 | 20.00 |
| 2019-10-23 | 16.56 |
| 2019-10-22 | 20.49 |
| 2019-10-21 | 16.07 |
| 2019-10-18 | 16.07 |
| 2019-10-17 | 17.70 |
| 2019-10-16 | 18.69 |
| 2019-10-15 | 15.08 |
| 2019-10-14 | 16.56 |
| 2019-10-11 | 16.23 |
| 2019-10-10 | 17.38 |
| 2019-10-09 | 11.80 |
| 2019-10-08 | 13.93 |
| 2019-10-04 | 13.11 |
| 2019-10-03 | 12.46 |
| 2019-10-02 | 12.79 |
| 2019-09-30 | 12.30 |
| 2019-09-27 | 13.11 |
| 2019-09-26 | 12.95 |
| 2019-09-25 | 13.11 |
| 2019-09-24 | 15.57 |
| 2019-09-23 | 16.23 |
| 2019-09-20 | 13.61 |
| 2019-09-19 | 13.44 |
| 2019-09-18 | 13.61 |
| 2019-09-17 | 12.95 |
| 2019-09-16 | 16.89 |
| 2019-09-13 | 19.18 |
| 2019-09-12 | 17.05 |
| 2019-09-11 | 16.23 |
| 2019-09-10 | 16.39 |
| 2019-09-09 | 19.18 |
| 2019-09-06 | 20.00 |
| 2019-09-05 | 20.16 |
| 2019-09-04 | 19.84 |
| 2019-09-03 | 19.67 |
| 2019-09-02 | 20.49 |
| 2019-08-30 | 21.80 |
| 2019-08-29 | 22.62 |
| 2019-08-28 | 20.33 |
| 2019-08-27 | 21.80 |
| 2019-08-26 | 23.93 |
| 2019-08-23 | 20.00 |
| 2019-08-22 | 7.54 |
| 2019-08-21 | 10.33 |
| 2019-08-20 | 13.11 |
| 2019-08-19 | 9.84 |
| 2019-08-16 | 4.92 |
| 2019-08-15 | 3.28 |
| 2019-08-14 | 2.46 |
| 2019-08-13 | 2.95 |
| 2019-08-12 | 9.02 |
| 2019-08-09 | 6.56 |
| 2019-08-08 | 9.18 |
| 2019-08-07 | 8.69 |
| 2019-08-06 | 6.56 |
| 2019-08-05 | 8.52 |
| 2019-08-02 | 14.59 |
| 2019-08-01 | 16.72 |
| 2019-07-31 | 16.56 |
| 2019-07-30 | 18.52 |
| 2019-07-29 | 20.16 |
| 2019-07-26 | 18.36 |
| 2019-07-25 | 21.15 |
| 2019-07-24 | 16.56 |
| 2019-07-23 | 16.56 |
| 2019-07-22 | 16.89 |
| 2019-07-19 | 18.03 |
| 2019-07-18 | 17.54 |
| 2019-07-17 | 19.67 |
| 2019-07-16 | 20.98 |
| 2019-07-15 | 19.67 |
| 2019-07-12 | 17.21 |
| 2019-07-11 | 18.85 |
| 2019-07-10 | 20.98 |
| 2019-07-09 | 18.52 |
| 2019-07-08 | 18.20 |
| 2019-07-05 | 21.97 |
| 2019-07-04 | 21.31 |
| 2019-07-03 | 23.93 |
| 2019-07-02 | 25.57 |
| 2019-06-28 | 22.62 |
| 2019-06-27 | 24.26 |
| 2019-06-26 | 23.44 |
| 2019-06-25 | 22.79 |
| 2019-06-24 | 25.74 |
| 2019-06-21 | 26.07 |
| 2019-06-20 | 27.38 |
| 2019-06-19 | 26.07 |
| 2019-06-18 | 18.69 |
| 2019-06-17 | 17.21 |
| 2019-06-14 | 17.21 |
| 2019-06-13 | 22.30 |
| 2019-06-12 | 21.64 |
| 2019-06-11 | 25.74 |
| 2019-06-10 | 21.31 |
| 2019-06-06 | 16.56 |
| 2019-06-05 | 17.38 |
| 2019-06-04 | 16.39 |
| 2019-06-03 | 21.80 |
| 2019-05-31 | 21.80 |
| 2019-05-30 | 20.66 |
| 2019-05-29 | 21.80 |
| 2019-05-28 | 25.25 |
| 2019-05-27 | 22.46 |
| 2019-05-24 | 23.77 |
| 2019-05-23 | 24.26 |
| 2019-05-22 | 25.90 |
| 2019-05-21 | 24.92 |
| 2019-05-20 | 24.26 |
| 2019-05-17 | 31.15 |
| 2019-05-16 | 35.57 |
| 2019-05-15 | 41.80 |
| 2019-05-14 | 32.79 |
| 2019-05-10 | 35.57 |
| 2019-05-09 | 31.15 |
| 2019-05-08 | 41.64 |
| 2019-05-07 | 44.10 |
| 2019-05-06 | 44.59 |
| 2019-05-03 | 51.80 |
| 2019-05-02 | 50.98 |
| 2019-04-30 | 53.77 |
| 2019-04-29 | 48.52 |
| 2019-04-26 | 50.98 |
| 2019-04-25 | 49.67 |
| 2019-04-24 | 56.07 |
| 2019-04-23 | 52.13 |
| 2019-04-18 | 58.20 |
| 2019-04-17 | 60.33 |
| 2019-04-16 | 60.66 |
| 2019-04-15 | 60.00 |
| 2019-04-12 | 63.93 |
| 2019-04-11 | 61.97 |
| 2019-04-10 | 63.93 |
| 2019-04-09 | 60.49 |
| 2019-04-08 | 47.54 |
| 2019-04-04 | 47.54 |
| 2019-04-03 | 47.38 |
| 2019-04-02 | 46.23 |
| 2019-04-01 | 44.43 |
| 2019-03-29 | 48.69 |
| 2019-03-28 | 45.25 |
| 2019-03-27 | 46.72 |
| 2019-03-26 | 46.72 |
| 2019-03-25 | 47.54 |
| 2019-03-22 | 52.95 |
| 2019-03-21 | 53.77 |
| 2019-03-20 | 55.74 |
| 2019-03-19 | 56.72 |
| 2019-03-18 | 53.28 |
| 2019-03-15 | 52.62 |
| 2019-03-14 | 50.00 |
| 2019-03-13 | 53.11 |
| 2019-03-12 | 51.48 |
| 2019-03-11 | 49.18 |
| 2019-03-08 | 48.52 |
| 2019-03-07 | 52.30 |
| 2019-03-06 | 53.61 |
| 2019-03-05 | 55.74 |
| 2019-03-04 | 50.98 |
| 2019-03-01 | 44.43 |
| 2019-02-28 | 31.97 |
| 2019-02-27 | 28.36 |
| 2019-02-26 | 29.67 |
| 2019-02-25 | 28.85 |
| 2019-02-22 | 30.66 |
| 2019-02-21 | 29.84 |
| 2019-02-20 | 28.52 |
| 2019-02-19 | 24.59 |
| 2019-02-18 | 28.52 |
| 2019-02-15 | 26.72 |
| 2019-02-14 | 26.72 |
| 2019-02-13 | 20.33 |
| 2019-02-12 | 20.00 |
| 2019-02-11 | 16.39 |
| 2019-02-08 | 18.20 |
| 2019-02-04 | 17.38 |
| 2019-02-01 | 18.03 |
| 2019-01-31 | 17.70 |
| 2019-01-30 | 11.31 |
| 2019-01-29 | 13.11 |
| 2019-01-28 | 12.13 |
| 2019-01-25 | 14.26 |
| 2019-01-24 | 15.57 |
| 2019-01-23 | 11.48 |
| 2019-01-22 | 12.13 |
| 2019-01-21 | 14.26 |
| 2019-01-18 | 13.61 |
| 2019-01-17 | 11.15 |
| 2019-01-16 | 12.95 |
| 2019-01-15 | 10.82 |
| 2019-01-14 | 7.05 |
| 2019-01-11 | 10.49 |
| 2019-01-10 | 11.48 |
| 2019-01-09 | 4.43 |
| 2019-01-08 | 6.23 |
| 2019-01-07 | 0.82 |
| 2019-01-04 | -0.82 |
| 2019-01-03 | -0.82 |
| 2019-01-02 | 1.48 |
| 2018-12-31 | 4.10 |
| 2018-12-28 | 6.07 |
| 2018-12-27 | 0.98 |
| 2018-12-24 | 1.80 |
| 2018-12-21 | 3.44 |
| 2018-12-20 | 3.61 |
| 2018-12-19 | 7.21 |
| 2018-12-18 | 9.18 |
| 2018-12-17 | 12.46 |
| 2018-12-14 | 13.77 |
| 2018-12-13 | 16.72 |
| 2018-12-12 | 14.92 |
| 2018-12-11 | 14.43 |
| 2018-12-10 | 12.95 |
| 2018-12-07 | 15.08 |
| 2018-12-06 | 13.93 |
| 2018-12-05 | 17.38 |
| 2018-12-04 | 18.20 |
| 2018-12-03 | 15.90 |
| 2018-11-30 | 14.75 |
| 2018-11-29 | 16.39 |
| 2018-11-28 | 14.10 |
| 2018-11-27 | 12.95 |
| 2018-11-26 | 13.61 |
| 2018-11-23 | 14.59 |
| 2018-11-22 | 16.56 |
| 2018-11-21 | 17.05 |
| 2018-11-20 | 15.74 |
| 2018-11-19 | 25.08 |
| 2018-11-16 | 24.26 |
| 2018-11-15 | 25.57 |
| 2018-11-14 | 17.05 |
| 2018-11-13 | 20.49 |
| 2018-11-12 | 19.18 |
| 2018-11-09 | 18.52 |
| 2018-11-08 | 16.23 |
| 2018-11-07 | 18.69 |
| 2018-11-06 | 18.69 |
| 2018-11-05 | 18.20 |
| 2018-11-02 | 19.67 |
| 2018-11-01 | 8.52 |
| 2018-10-31 | 3.93 |
| 2018-10-30 | 1.15 |
| 2018-10-29 | 3.28 |
| 2018-10-26 | 3.44 |
| 2018-10-25 | 5.74 |
| 2018-10-24 | 10.98 |
| 2018-10-23 | 12.95 |
| 2018-10-22 | 17.05 |
| 2018-10-19 | 12.30 |
| 2018-10-18 | 6.56 |
| 2018-10-16 | 4.92 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | 2.79 |
| 2018-10-11 | 0.98 |
| 2018-10-10 | 9.34 |
| 2018-10-09 | 10.82 |
| 2018-10-08 | 8.36 |
| 2018-10-05 | 14.26 |
| 2018-10-04 | 17.05 |
| 2018-10-03 | 23.61 |
| 2018-10-02 | 25.90 |
| 2018-09-28 | 25.74 |
| 2018-09-27 | 24.10 |
| 2018-09-26 | 24.59 |
| 2018-09-24 | 25.90 |
| 2018-09-21 | 27.38 |
| 2018-09-20 | 24.43 |
| 2018-09-19 | 24.10 |
| 2018-09-18 | 22.95 |
| 2018-09-17 | 21.15 |
| 2018-09-14 | 25.41 |
| 2018-09-13 | 20.66 |
| 2018-09-12 | 13.61 |
| 2018-09-11 | 18.03 |
| 2018-09-10 | 21.31 |
| 2018-09-07 | 28.69 |
| 2018-09-06 | 28.52 |
| 2018-09-05 | 27.70 |
| 2018-09-04 | 33.11 |
| 2018-09-03 | 25.74 |
| 2018-08-31 | 30.16 |
| 2018-08-30 | 34.10 |
| 2018-08-29 | 35.25 |
| 2018-08-28 | 32.46 |
| 2018-08-27 | 32.79 |
| 2018-08-24 | 28.36 |
| 2018-08-23 | 26.23 |
| 2018-08-22 | 19.84 |
| 2018-08-21 | 22.46 |
| 2018-08-20 | 11.64 |
| 2018-08-17 | 6.39 |
| 2018-08-16 | 13.77 |
| 2018-08-15 | 16.07 |
| 2018-08-14 | 22.95 |
| 2018-08-13 | 28.36 |
| 2018-08-10 | 30.98 |
| 2018-08-09 | 32.62 |
| 2018-08-08 | 22.62 |
| 2018-08-07 | 27.05 |
| 2018-08-06 | 18.85 |
| 2018-08-03 | 25.08 |
| 2018-08-02 | 29.34 |
| 2018-08-01 | 31.15 |
| 2018-07-31 | 31.80 |
| 2018-07-30 | 33.61 |
| 2018-07-27 | 39.51 |
| 2018-07-26 | 37.21 |
| 2018-07-25 | 38.20 |
| 2018-07-24 | 35.90 |
| 2018-07-23 | 30.98 |
| 2018-07-20 | 30.98 |
| 2018-07-19 | 29.51 |
| 2018-07-18 | 36.07 |
| 2018-07-17 | 32.46 |
| 2018-07-16 | 34.10 |
| 2018-07-13 | 34.43 |
| 2018-07-12 | 27.87 |
| 2018-07-11 | 18.85 |
| 2018-07-10 | 18.85 |
| 2018-07-09 | 20.66 |
| 2018-07-06 | 13.11 |
| 2018-07-05 | 11.48 |
| 2018-07-04 | 17.21 |
| 2018-07-03 | 21.80 |
| 2018-06-29 | 24.10 |
| 2018-06-28 | 16.72 |
| 2018-06-27 | 20.66 |
| 2018-06-26 | 24.10 |
| 2018-06-25 | 27.05 |
| 2018-06-22 | 26.72 |
| 2018-06-21 | 19.02 |
| 2018-06-20 | 23.11 |
| 2018-06-19 | 17.05 |
| 2018-06-15 | 21.64 |
| 2018-06-14 | 25.25 |
| 2018-06-13 | 39.34 |
| 2018-06-12 | 35.57 |
| 2018-06-11 | 35.08 |
| 2018-06-08 | 18.69 |
| 2018-06-07 | 20.33 |
| 2018-06-06 | 20.00 |
| 2018-06-05 | 14.75 |
| 2018-06-04 | 14.26 |
| 2018-06-01 | 15.08 |
| 2018-05-31 | 17.87 |
| 2018-05-30 | 17.05 |
| 2018-05-29 | 14.92 |
| 2018-05-28 | 10.98 |
| 2018-05-25 | 13.61 |
| 2018-05-24 | 12.95 |
| 2018-05-23 | 11.31 |
| 2018-05-21 | -2.79 |
| 2018-05-18 | -5.25 |
| 2018-05-17 | -8.20 |
| 2018-05-16 | -27.21 |
| 2018-05-15 | -28.85 |
| 2018-05-14 | -28.69 |
| 2018-05-11 | -27.70 |
| 2018-05-10 | -27.87 |
| 2018-05-09 | -29.51 |
| 2018-05-08 | -29.34 |
| 2018-05-07 | -31.64 |
| 2018-05-04 | -33.77 |
| 2018-05-03 | -34.10 |
| 2018-05-02 | -33.11 |
| 2018-04-30 | -34.92 |
| 2018-04-27 | -36.07 |
| 2018-04-26 | -35.74 |
| 2018-04-25 | -34.75 |
| 2018-04-24 | -35.57 |
| 2018-04-23 | -35.57 |
| 2018-04-20 | -34.92 |
| 2018-04-19 | -34.10 |
| 2018-04-18 | -35.08 |
| 2018-04-17 | -33.93 |
| 2018-04-16 | -32.46 |
| 2018-04-13 | -32.62 |
| 2018-04-12 | -35.08 |
| 2018-04-11 | -34.10 |
| 2018-04-10 | -33.93 |
| 2018-04-09 | -34.59 |
| 2018-04-06 | -36.39 |
| 2018-04-04 | -36.07 |
| 2018-04-03 | -34.75 |
| 2018-03-29 | -36.07 |
| 2018-03-28 | -35.08 |
| 2018-03-27 | -33.28 |
| 2018-03-26 | -35.57 |
| 2018-03-23 | -35.41 |
| 2018-03-22 | -33.44 |
| 2018-03-21 | -32.30 |
| 2018-03-20 | -32.13 |
| 2018-03-19 | -33.11 |
| 2018-03-16 | -32.30 |
| 2018-03-15 | -32.79 |
| 2018-03-14 | -32.79 |
| 2018-03-13 | -32.62 |
| 2018-03-12 | -33.44 |
| 2018-03-09 | -33.93 |
| 2018-03-08 | -34.75 |
| 2018-03-07 | -35.90 |
| 2018-03-06 | -36.07 |
| 2018-03-05 | -37.21 |
| 2018-03-02 | -36.89 |
| 2018-03-01 | -36.56 |
| 2018-02-28 | -36.89 |
| 2018-02-27 | -35.08 |
| 2018-02-26 | -35.74 |
| 2018-02-23 | -36.07 |
| 2018-02-22 | -36.56 |
| 2018-02-21 | -36.23 |
| 2018-02-20 | -37.05 |
| 2018-02-15 | -37.05 |
| 2018-02-14 | -39.02 |
| 2018-02-13 | -39.34 |
| 2018-02-12 | -40.33 |
| 2018-02-09 | -41.31 |
| 2018-02-08 | -38.52 |
| 2018-02-07 | -39.02 |
| 2018-02-06 | -37.70 |
| 2018-02-05 | -34.59 |
| 2018-02-02 | -33.93 |
| 2018-02-01 | -34.26 |
| 2018-01-31 | -32.95 |
| 2018-01-30 | -32.79 |
| 2018-01-29 | -32.13 |
| 2018-01-26 | -31.64 |
| 2018-01-25 | -30.82 |
| 2018-01-24 | -31.97 |
| 2018-01-23 | -31.80 |
| 2018-01-22 | -30.82 |
| 2018-01-19 | -31.15 |
| 2018-01-18 | -34.59 |
| 2018-01-17 | -34.59 |
| 2018-01-16 | -34.43 |
| 2018-01-15 | -34.59 |
| 2018-01-12 | -34.43 |
| 2018-01-11 | -33.44 |
| 2018-01-10 | -32.79 |
| 2018-01-09 | -31.64 |
| 2018-01-08 | -32.30 |
| 2018-01-05 | -32.95 |
| 2018-01-04 | -32.62 |
| 2018-01-03 | -33.61 |
| 2018-01-02 | -34.75 |
| 2017-12-29 | -35.25 |
| 2017-12-28 | -34.26 |
| 2017-12-27 | -35.25 |
| 2017-12-22 | -35.90 |
| 2017-12-21 | -36.89 |
| 2017-12-20 | -37.21 |
| 2017-12-19 | -36.39 |
| 2017-12-18 | -38.03 |
| 2017-12-15 | -36.89 |
| 2017-12-14 | -37.87 |
| 2017-12-13 | -38.85 |
| 2017-12-12 | -39.18 |
| 2017-12-11 | -40.66 |
| 2017-12-08 | -39.18 |
| 2017-12-07 | -39.67 |
| 2017-12-06 | -39.84 |
| 2017-12-05 | -37.87 |
| 2017-12-04 | -36.89 |
| 2017-12-01 | -37.54 |
| 2017-11-30 | -36.89 |
| 2017-11-29 | -35.90 |
| 2017-11-28 | -34.92 |
| 2017-11-27 | -34.26 |
| 2017-11-24 | -34.10 |
| 2017-11-23 | -33.11 |
| 2017-11-22 | -30.82 |
| 2017-11-21 | -29.51 |
| 2017-11-20 | -29.18 |
| 2017-11-17 | -31.48 |
| 2017-11-16 | -26.89 |
| 2017-11-15 | -29.18 |
| 2017-11-14 | -29.18 |
| 2017-11-13 | -31.48 |
| 2017-11-10 | -30.82 |
| 2017-11-09 | -29.18 |
| 2017-11-08 | -32.79 |
| 2017-11-07 | -33.61 |
| 2017-11-06 | -34.26 |
| 2017-11-03 | -32.95 |
| 2017-11-02 | -32.95 |
| 2017-11-01 | -32.30 |
| 2017-10-31 | -31.48 |
| 2017-10-30 | -33.28 |
| 2017-10-27 | -34.92 |
| 2017-10-26 | -35.25 |
| 2017-10-25 | -33.77 |
| 2017-10-24 | -33.93 |
| 2017-10-23 | -31.97 |
| 2017-10-20 | -34.75 |
| 2017-10-19 | -35.90 |
| 2017-10-18 | -32.46 |
| 2017-10-17 | -31.31 |
| 2017-10-16 | -30.33 |
| 2017-10-13 | -31.31 |
| 2017-10-12 | -31.64 |
| 2017-10-11 | -30.98 |
| 2017-10-10 | -27.87 |
| 2017-10-09 | -34.26 |
| 2017-10-06 | -35.57 |
| 2017-10-04 | -36.23 |
| 2017-10-03 | -36.39 |
| 2017-09-29 | -36.07 |
| 2017-09-28 | -38.85 |
| 2017-09-27 | -37.21 |
| 2017-09-26 | -38.85 |
| 2017-09-25 | -36.72 |
| 2017-09-22 | -36.56 |
| 2017-09-21 | -37.87 |
| 2017-09-20 | -38.03 |
| 2017-09-19 | -35.74 |
| 2017-09-18 | -40.98 |
| 2017-09-15 | -43.11 |
| 2017-09-14 | -42.13 |
| 2017-09-13 | -41.48 |
| 2017-09-12 | -41.80 |
| 2017-09-11 | -41.48 |
| 2017-09-08 | -41.15 |
| 2017-09-07 | -41.80 |
| 2017-09-06 | -41.48 |
| 2017-09-05 | -41.48 |
| 2017-09-04 | -41.64 |
| 2017-09-01 | -41.15 |
| 2017-08-31 | -40.16 |
| 2017-08-30 | -42.95 |
| 2017-08-29 | -42.62 |
| 2017-08-28 | -42.30 |
| 2017-08-25 | -42.95 |
| 2017-08-24 | -42.30 |
| 2017-08-22 | -40.82 |
| 2017-08-21 | -45.74 |
| 2017-08-18 | -45.90 |
| 2017-08-17 | -45.25 |
| 2017-08-16 | -45.90 |
| 2017-08-15 | -45.25 |
| 2017-08-14 | -45.25 |
| 2017-08-11 | -45.41 |
| 2017-08-10 | -41.97 |
| 2017-08-09 | -40.66 |
| 2017-08-08 | -39.51 |
| 2017-08-07 | -41.48 |
| 2017-08-04 | -41.31 |
| 2017-08-03 | -41.48 |
| 2017-08-02 | -40.49 |
| 2017-08-01 | -40.66 |
| 2017-07-31 | -39.02 |
| 2017-07-28 | -38.85 |
| 2017-07-27 | -38.85 |
| 2017-07-26 | -38.52 |
| 2017-07-25 | -37.70 |
| 2017-07-24 | -38.03 |
| 2017-07-21 | -37.70 |
| 2017-07-20 | -37.54 |
| 2017-07-19 | -36.56 |
| 2017-07-18 | -38.36 |
| 2017-07-17 | -37.21 |
| 2017-07-14 | -36.72 |
| 2017-07-13 | -35.90 |
| 2017-07-12 | -35.41 |
| 2017-07-11 | -39.51 |
| 2017-07-10 | -39.51 |
| 2017-07-07 | -38.85 |
| 2017-07-06 | -37.54 |
| 2017-07-05 | -38.36 |
| 2017-07-04 | -38.85 |
| 2017-07-03 | -38.52 |
| 2017-06-30 | -39.02 |
| 2017-06-29 | -38.85 |
| 2017-06-28 | -37.87 |
| 2017-06-27 | -36.89 |
| 2017-06-26 | -35.08 |
| 2017-06-23 | -36.39 |
| 2017-06-22 | -38.52 |
| 2017-06-21 | -41.80 |
| 2017-06-20 | -40.66 |
| 2017-06-19 | -39.84 |
| 2017-06-16 | -40.49 |
| 2017-06-15 | -39.02 |
| 2017-06-14 | -37.70 |
| 2017-06-13 | -35.74 |
| 2017-06-12 | -36.39 |
| 2017-06-09 | -34.43 |
| 2017-06-08 | -36.23 |
| 2017-06-07 | -37.38 |
| 2017-06-06 | -36.89 |
| 2017-06-05 | -38.52 |
| 2017-06-02 | -37.05 |
| 2017-06-01 | -36.23 |
| 2017-05-31 | -34.92 |
| 2017-05-29 | -38.03 |
| 2017-05-26 | -36.56 |
| 2017-05-25 | -36.23 |
| 2017-05-24 | -32.79 |
| 2017-05-23 | -30.82 |
| 2017-05-22 | -29.84 |
| 2017-05-19 | -37.87 |
| 2017-05-18 | -44.10 |
| 2017-05-17 | -42.13 |
| 2017-05-16 | -46.56 |
| 2017-05-15 | -46.23 |
| 2017-05-12 | -46.89 |
| 2017-05-11 | -46.23 |
| 2017-05-10 | -46.23 |
| 2017-05-09 | -49.18 |
| 2017-05-08 | -51.31 |
| 2017-05-05 | -52.30 |
| 2017-05-04 | -51.64 |
| 2017-05-02 | -50.66 |
| 2017-04-28 | -50.33 |
| 2017-04-27 | -49.84 |
| 2017-04-26 | -48.69 |
| 2017-04-25 | -48.36 |
| 2017-04-24 | -49.67 |
| 2017-04-21 | -50.00 |
| 2017-04-20 | -48.69 |
| 2017-04-19 | -47.21 |
| 2017-04-18 | -48.36 |
| 2017-04-13 | -47.87 |
| 2017-04-12 | -47.05 |
| 2017-04-11 | -47.87 |
| 2017-04-10 | -45.74 |
| 2017-04-07 | -44.59 |
| 2017-04-06 | -43.77 |
| 2017-04-05 | -42.13 |
| 2017-04-03 | -44.59 |
| 2017-03-31 | -42.62 |
| 2017-03-30 | -41.64 |
| 2017-03-29 | -41.15 |
| 2017-03-28 | -41.31 |
| 2017-03-27 | -41.97 |
| 2017-03-24 | -37.70 |
| 2017-03-23 | -36.39 |
| 2017-03-22 | -35.08 |
| 2017-03-21 | -39.02 |
| 2017-03-20 | -38.69 |
| 2017-03-17 | -47.05 |
| 2017-03-16 | -49.02 |
| 2017-03-15 | -48.36 |
| 2017-03-14 | -47.38 |
| 2017-03-13 | -54.10 |
| 2017-03-10 | -53.11 |
| 2017-03-09 | -50.82 |
| 2017-03-08 | -49.67 |
| 2017-03-07 | -50.33 |
| 2017-03-06 | -47.70 |
| 2017-03-03 | -45.25 |
| 2017-03-02 | -44.92 |
| 2017-03-01 | -44.10 |
| 2017-02-28 | -44.10 |
| 2017-02-27 | -41.80 |
| 2017-02-24 | -40.66 |
| 2017-02-23 | -38.69 |
| 2017-02-22 | -40.82 |
| 2017-02-21 | -40.66 |
| 2017-02-20 | -40.82 |
| 2017-02-17 | -41.31 |
| 2017-02-16 | -41.15 |
| 2017-02-15 | -40.49 |
| 2017-02-14 | -41.48 |
| 2017-02-13 | -40.33 |
| 2017-02-10 | -39.67 |
| 2017-02-09 | -37.70 |
| 2017-02-08 | -40.98 |
| 2017-02-07 | -41.31 |
| 2017-02-06 | -41.15 |
| 2017-02-03 | -40.82 |
| 2017-02-02 | -41.48 |
| 2017-02-01 | -41.15 |
| 2017-01-27 | -40.82 |
| 2017-01-26 | -39.34 |
| 2017-01-25 | -40.82 |
| 2017-01-24 | -40.66 |
| 2017-01-23 | -42.13 |
| 2017-01-20 | -41.31 |
| 2017-01-19 | -39.51 |
| 2017-01-18 | -39.02 |
| 2017-01-17 | -39.84 |
| 2017-01-16 | -39.67 |
| 2017-01-13 | -36.72 |
| 2017-01-12 | -36.07 |
| 2017-01-11 | -35.90 |
| 2017-01-10 | -36.89 |
| 2017-01-09 | -37.54 |
| 2017-01-06 | -37.05 |
| 2017-01-05 | -36.56 |
| 2017-01-04 | -37.05 |
| 2017-01-03 | -37.21 |
| 2016-12-30 | -36.07 |
| 2016-12-29 | -37.38 |
| 2016-12-28 | -37.87 |
| 2016-12-23 | -37.87 |
| 2016-12-22 | -38.03 |
| 2016-12-21 | -37.05 |
| 2016-12-20 | -36.56 |
| 2016-12-19 | -34.92 |
| 2016-12-16 | -33.93 |
| 2016-12-15 | -36.23 |
| 2016-12-14 | -35.25 |
| 2016-12-13 | -35.90 |
| 2016-12-12 | -36.89 |
| 2016-12-09 | -33.11 |
| 2016-12-08 | -32.46 |
| 2016-12-07 | -33.93 |
| 2016-12-06 | -33.11 |
| 2016-12-05 | -33.11 |
| 2016-12-02 | -31.80 |
| 2016-12-01 | -30.98 |
| 2016-11-30 | -28.85 |
| 2016-11-29 | -30.16 |
| 2016-11-28 | -29.51 |
| 2016-11-25 | -33.61 |
| 2016-11-24 | -33.61 |
| 2016-11-23 | -32.79 |
| 2016-11-22 | -32.46 |
| 2016-11-21 | -33.61 |
| 2016-11-18 | -33.28 |
| 2016-11-17 | -32.46 |
| 2016-11-16 | -33.11 |
| 2016-11-15 | -34.43 |
| 2016-11-14 | -34.43 |
| 2016-11-11 | -33.28 |
| 2016-11-10 | -31.15 |
| 2016-11-09 | -32.62 |
| 2016-11-08 | -32.30 |
| 2016-11-07 | -35.25 |
| 2016-11-04 | -34.43 |
| 2016-11-03 | -34.43 |
| 2016-11-02 | -34.43 |
| 2016-11-01 | -34.26 |
| 2016-10-31 | -33.44 |
| 2016-10-28 | -31.80 |
| 2016-10-27 | -30.00 |
| 2016-10-26 | -30.33 |
| 2016-10-25 | -30.16 |
| 2016-10-24 | -29.67 |
| 2016-10-20 | -30.82 |
| 2016-10-19 | -32.62 |
| 2016-10-18 | -32.62 |
| 2016-10-17 | -33.28 |
| 2016-10-14 | -32.95 |
| 2016-10-13 | -32.79 |
| 2016-10-12 | -29.18 |
| 2016-10-11 | -29.34 |
| 2016-10-07 | -29.51 |
| 2016-10-06 | -27.87 |
| 2016-10-05 | -27.21 |
| 2016-10-04 | -26.39 |
| 2016-10-03 | -27.05 |
| 2016-09-30 | -28.85 |
| 2016-09-29 | -25.90 |
| 2016-09-28 | -26.07 |
| 2016-09-27 | -26.07 |
| 2016-09-26 | -24.59 |
| 2016-09-23 | -21.80 |
| 2016-09-22 | -21.31 |
| 2016-09-21 | -23.11 |
| 2016-09-20 | -23.77 |
| 2016-09-19 | -23.11 |
| 2016-09-15 | -22.46 |
| 2016-09-14 | -21.48 |
| 2016-09-13 | -22.13 |
| 2016-09-12 | -23.28 |
| 2016-09-09 | -20.82 |
| 2016-09-08 | -20.33 |
| 2016-09-07 | -19.67 |
| 2016-09-06 | -17.70 |
| 2016-09-05 | -21.80 |
| 2016-09-02 | -21.80 |
| 2016-09-01 | -23.61 |
| 2016-08-31 | -20.82 |
| 2016-08-30 | -16.56 |
| 2016-08-29 | -16.23 |
| 2016-08-26 | -13.61 |
| 2016-08-25 | -14.43 |
| 2016-08-24 | -13.77 |
| 2016-08-23 | -13.11 |
| 2016-08-22 | -10.98 |
| 2016-08-19 | -10.98 |
| 2016-08-18 | -11.48 |
| 2016-08-17 | -10.16 |
| 2016-08-16 | -9.02 |
| 2016-08-15 | -9.51 |
| 2016-08-12 | -8.36 |
| 2016-08-11 | -9.18 |
| 2016-08-10 | -8.69 |
| 2016-08-09 | -9.18 |
| 2016-08-08 | -8.20 |
| 2016-08-05 | -11.48 |
| 2016-08-04 | -12.30 |
| 2016-08-03 | -11.31 |
| 2016-08-01 | -9.51 |
| 2016-07-29 | -11.64 |
| 2016-07-28 | -9.02 |
| 2016-07-27 | -8.69 |
| 2016-07-26 | -9.02 |
| 2016-07-25 | -8.20 |
| 2016-07-22 | -9.51 |
| 2016-07-21 | -8.20 |
| 2016-07-20 | -8.20 |
| 2016-07-19 | -8.03 |
| 2016-07-18 | -6.56 |
| 2016-07-15 | -6.07 |
| 2016-07-14 | -5.41 |
| 2016-07-13 | -5.74 |
| 2016-07-12 | -6.56 |
| 2016-07-11 | -6.89 |
| 2016-07-08 | -7.38 |
| 2016-07-07 | -8.03 |
| 2016-07-06 | -8.20 |
| 2016-07-05 | -5.25 |
| 2016-07-04 | -6.23 |
| 2016-06-30 | -6.89 |
| 2016-06-29 | -8.36 |
| 2016-06-28 | -10.49 |
| 2016-06-27 | -9.02 |
| 2016-06-24 | -9.18 |
| 2016-06-23 | -8.20 |
| 2016-06-22 | -7.21 |
| 2016-06-21 | -7.87 |
| 2016-06-20 | -8.20 |
| 2016-06-17 | -10.16 |
| 2016-06-16 | -11.31 |
| 2016-06-15 | -9.34 |
| 2016-06-14 | -12.46 |
| 2016-06-13 | -12.79 |
| 2016-06-10 | -9.18 |
| 2016-06-08 | -7.38 |
| 2016-06-07 | -5.08 |
| 2016-06-06 | -4.26 |
| 2016-06-03 | -4.75 |
| 2016-06-02 | -3.28 |
| 2016-06-01 | -2.95 |
| 2016-05-31 | -7.05 |
| 2016-05-30 | -10.33 |
| 2016-05-27 | -9.02 |
| 2016-05-26 | -9.84 |
| 2016-05-25 | -12.79 |
| 2016-05-24 | -11.15 |
| 2016-05-23 | -12.13 |
| 2016-05-20 | -11.48 |
| 2016-05-19 | -12.46 |
| 2016-05-18 | -13.93 |
| 2016-05-17 | -13.11 |
| 2016-05-16 | -13.11 |
| 2016-05-13 | -13.93 |
| 2016-05-12 | -20.16 |
| 2016-05-11 | -19.18 |
| 2016-05-10 | -18.85 |
| 2016-05-09 | -17.05 |
| 2016-05-06 | -15.57 |
| 2016-05-05 | -15.74 |
| 2016-05-04 | -15.08 |
| 2016-05-03 | -15.57 |
| 2016-04-29 | -13.93 |
| 2016-04-28 | -12.79 |
| 2016-04-27 | -14.26 |
| 2016-04-26 | -13.77 |
| 2016-04-25 | -8.03 |
| 2016-04-22 | -16.23 |
| 2016-04-21 | -16.72 |
| 2016-04-20 | -22.79 |
| 2016-04-19 | -21.64 |
| 2016-04-18 | -22.13 |
| 2016-04-15 | -23.61 |
| 2016-04-14 | -24.59 |
| 2016-04-13 | -24.10 |
| 2016-04-12 | -25.25 |
| 2016-04-11 | -26.89 |
| 2016-04-08 | -27.87 |
| 2016-04-07 | -28.52 |
| 2016-04-06 | -27.54 |
| 2016-04-05 | -26.72 |
| 2016-04-01 | -25.08 |
| 2016-03-31 | -22.46 |
| 2016-03-30 | -27.54 |
| 2016-03-29 | -28.52 |
| 2016-03-24 | -29.84 |
| 2016-03-23 | -29.02 |
| 2016-03-22 | -29.34 |
| 2016-03-21 | -30.33 |
| 2016-03-18 | -33.28 |
| 2016-03-17 | -34.43 |
| 2016-03-16 | -34.43 |
| 2016-03-15 | -34.26 |
| 2016-03-14 | -35.25 |
| 2016-03-11 | -31.15 |
| 2016-03-10 | -31.15 |
| 2016-03-09 | -30.82 |
| 2016-03-08 | -28.36 |
| 2016-03-07 | -29.34 |
| 2016-03-04 | -28.85 |
| 2016-03-03 | -27.54 |
| 2016-03-02 | -28.03 |
| 2016-03-01 | -30.66 |
| 2016-02-29 | -32.46 |
| 2016-02-26 | -32.46 |
| 2016-02-25 | -33.11 |
| 2016-02-24 | -31.97 |
| 2016-02-23 | -31.97 |
| 2016-02-22 | -32.13 |
| 2016-02-19 | -20.82 |
| 2016-02-18 | -27.38 |
| 2016-02-17 | -36.07 |
| 2016-02-16 | -37.54 |
| 2016-02-15 | -40.66 |
| 2016-02-12 | -42.62 |
| 2016-02-11 | -39.67 |
| 2016-02-05 | -36.89 |
| 2016-02-04 | -37.38 |
| 2016-02-03 | -37.87 |
| 2016-02-02 | -36.56 |
| 2016-02-01 | -37.21 |
| 2016-01-29 | -36.23 |
| 2016-01-28 | -45.25 |
| 2016-01-27 | -31.31 |
| 2016-01-26 | -30.66 |
| 2016-01-25 | -29.02 |
| 2016-01-22 | -32.13 |
| 2016-01-21 | -34.26 |
| 2016-01-20 | -30.16 |
| 2016-01-19 | -25.90 |
| 2016-01-18 | -29.18 |
| 2016-01-15 | -27.38 |
| 2016-01-14 | -22.46 |
| 2016-01-13 | -21.15 |
| 2016-01-12 | -21.31 |
| 2016-01-11 | -19.02 |
| 2016-01-08 | -17.21 |
| 2016-01-07 | -18.52 |
| 2016-01-06 | -13.61 |
| 2016-01-05 | -15.25 |
| 2016-01-04 | -17.38 |
| 2015-12-31 | -12.13 |
| 2015-12-30 | -13.44 |
| 2015-12-29 | -13.11 |
| 2015-12-28 | -12.13 |
| 2015-12-24 | -12.13 |
| 2015-12-23 | -11.15 |
| 2015-12-22 | -12.46 |
| 2015-12-21 | -11.97 |
| 2015-12-18 | -11.48 |
| 2015-12-17 | -8.69 |
| 2015-12-16 | -8.20 |
| 2015-12-15 | -7.38 |
| 2015-12-14 | -11.48 |
| 2015-12-11 | -9.18 |
| 2015-12-10 | -9.02 |
| 2015-12-09 | -7.38 |
| 2015-12-08 | -6.23 |
| 2015-12-07 | -2.46 |
| 2015-12-04 | -1.80 |
| 2015-12-03 | -0.82 |
| 2015-12-02 | -0.98 |
| 2015-12-01 | 0.16 |
| 2015-11-30 | -2.79 |
| 2015-11-27 | -3.11 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 1.97 |
| 2015-11-24 | 2.13 |
| 2015-11-23 | 2.30 |
| 2015-11-20 | 1.64 |
| 2015-11-19 | 0.66 |
| 2015-11-18 | -3.93 |
| 2015-11-17 | -3.61 |
| 2015-11-16 | -3.77 |
| 2015-11-13 | -1.15 |
| 2015-11-12 | 1.64 |
| 2015-11-11 | -2.13 |
| 2015-11-10 | 1.15 |
| 2015-11-09 | 4.75 |
| 2015-11-06 | 4.59 |
| 2015-11-05 | 4.92 |
| 2015-11-04 | 6.39 |
| 2015-11-03 | 1.97 |
| 2015-11-02 | 1.31 |
| 2015-10-30 | 1.64 |
| 2015-10-29 | -0.16 |
| 2015-10-28 | 0.66 |
| 2015-10-27 | 3.28 |
| 2015-10-26 | -2.79 |
| 2015-10-23 | 0.82 |
| 2015-10-22 | -1.64 |
| 2015-10-20 | -9.02 |
| 2015-10-19 | -6.72 |
| 2015-10-16 | -4.43 |
| 2015-10-15 | -11.80 |
| 2015-10-14 | -13.93 |
| 2015-10-13 | -11.48 |
| 2015-10-12 | -11.48 |
| 2015-10-09 | -14.75 |
| 2015-10-08 | -12.95 |
| 2015-10-07 | -11.48 |
| 2015-10-06 | -15.90 |
| 2015-10-05 | -15.41 |
| 2015-10-02 | -16.23 |
| 2015-09-30 | -19.02 |
| 2015-09-29 | -22.79 |
| 2015-09-25 | -18.03 |
| 2015-09-24 | -16.89 |
| 2015-09-23 | -17.54 |
| 2015-09-22 | -13.77 |
| 2015-09-21 | -14.43 |
| 2015-09-18 | -14.10 |
| 2015-09-17 | -15.41 |
| 2015-09-16 | -16.72 |
| 2015-09-15 | -17.87 |
| 2015-09-14 | -16.39 |
| 2015-09-11 | -14.43 |
| 2015-09-10 | -14.75 |
| 2015-09-09 | -13.61 |
| 2015-09-08 | -15.74 |
| 2015-09-07 | -18.69 |
| 2015-09-04 | -17.70 |
| 2015-09-02 | -18.36 |
| 2015-09-01 | -14.92 |
| 2015-08-31 | -12.13 |
| 2015-08-28 | -11.97 |
| 2015-08-27 | -11.64 |
| 2015-08-26 | -17.54 |
| 2015-08-25 | -19.84 |
| 2015-08-24 | -21.31 |
| 2015-08-21 | -8.36 |
| 2015-08-20 | -6.23 |
| 2015-08-19 | -3.28 |
| 2015-08-18 | -4.75 |
| 2015-08-17 | 4.10 |
| 2015-08-14 | 6.39 |
| 2015-08-13 | 7.05 |
| 2015-08-12 | 8.52 |
| 2015-08-11 | 10.00 |
| 2015-08-10 | 14.10 |
| 2015-08-07 | 12.13 |
| 2015-08-06 | 7.38 |
| 2015-08-05 | 11.31 |
| 2015-08-04 | 12.79 |
| 2015-08-03 | 10.98 |
| 2015-07-31 | 17.87 |
| 2015-07-30 | 16.07 |
| 2015-07-29 | 19.34 |
| 2015-07-28 | 15.25 |
| 2015-07-27 | 15.41 |
| 2015-07-24 | 26.39 |
| 2015-07-23 | 27.54 |
| 2015-07-22 | 10.82 |
| 2015-07-21 | 10.66 |
| 2015-07-20 | 11.48 |
| 2015-07-17 | 10.33 |
| 2015-07-16 | 6.23 |
| 2015-07-15 | 5.57 |
| 2015-07-14 | 11.64 |
| 2015-07-13 | 16.89 |
| 2015-07-10 | 17.38 |
| 2015-07-09 | 1.48 |
| 2015-07-08 | -25.25 |
| 2015-07-07 | -9.67 |
| 2015-07-06 | 2.30 |
| 2015-07-03 | 16.39 |
| 2015-07-02 | 29.02 |
| 2015-06-30 | 32.13 |
| 2015-06-29 | 34.26 |
| 2015-06-26 | 42.13 |
| 2015-06-25 | 45.25 |
| 2015-06-24 | 48.85 |
| 2015-06-23 | 45.57 |
| 2015-06-22 | 43.93 |
| 2015-06-19 | 44.26 |
| 2015-06-18 | 49.67 |
| 2015-06-17 | 53.77 |
| 2015-06-16 | 37.05 |
| 2015-06-15 | 43.28 |
| 2015-06-12 | 50.00 |
| 2015-06-11 | 51.31 |
| 2015-06-10 | 50.33 |
| 2015-06-09 | 50.82 |
| 2015-06-08 | 58.36 |
| 2015-06-05 | 64.26 |
| 2015-06-04 | 68.52 |
| 2015-06-03 | 74.10 |
| 2015-06-02 | 76.39 |
| 2015-06-01 | 78.69 |
| 2015-05-29 | 75.74 |
| 2015-05-28 | 80.33 |
| 2015-05-27 | 83.93 |
| 2015-05-26 | 89.51 |
| 2015-05-22 | 91.48 |
| 2015-05-21 | 89.51 |
| 2015-05-20 | 96.72 |
| 2015-05-19 | 98.69 |
| 2015-05-18 | 101.64 |
| 2015-05-15 | 93.44 |
| 2015-05-14 | 89.51 |
| 2015-05-13 | 97.05 |
| 2015-05-12 | 84.92 |
| 2015-05-11 | 94.75 |
| 2015-05-08 | 91.48 |
| 2015-05-07 | 72.46 |
| 2015-05-06 | 80.33 |
| 2015-05-05 | 86.89 |
| 2015-05-04 | 80.33 |
| 2015-04-30 | 96.72 |
| 2015-04-29 | 109.51 |
| 2015-04-28 | 110.82 |
| 2015-04-27 | 118.36 |
| 2015-04-24 | 117.05 |
| 2015-04-23 | 116.07 |
| 2015-04-22 | 126.56 |
| 2015-04-21 | 101.64 |
| 2015-04-20 | 81.97 |
| 2015-04-17 | 65.57 |
| 2015-04-16 | 87.87 |
| 2015-04-15 | 100.98 |
| 2015-04-14 | 11.15 |
| 2015-04-13 | 11.15 |
| 2015-04-10 | 11.15 |
| 2015-04-09 | 11.15 |
| 2015-04-08 | 11.15 |
| 2015-04-02 | 11.15 |
| 2015-04-01 | 11.15 |
| 2015-03-31 | 11.15 |
| 2015-03-30 | 11.15 |
| 2015-03-27 | 11.15 |
| 2015-03-26 | 11.15 |
| 2015-03-25 | 11.15 |
| 2015-03-24 | 11.15 |
| 2015-03-23 | 11.15 |
| 2015-03-20 | 11.15 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | -4.59 |
| 2015-03-17 | -3.61 |
| 2015-03-16 | -3.93 |
| 2015-03-13 | -8.20 |
| 2015-03-12 | -5.25 |
| 2015-03-11 | -6.89 |
| 2015-03-10 | -6.39 |
| 2015-03-09 | -2.13 |
| 2015-03-06 | -2.13 |
| 2015-03-05 | -9.67 |
| 2015-03-04 | -10.66 |
| 2015-03-03 | -12.13 |
| 2015-03-02 | -12.46 |
| 2015-02-27 | -13.11 |
| 2015-02-26 | -15.08 |
| 2015-02-25 | -15.25 |
| 2015-02-24 | -15.74 |
| 2015-02-23 | -16.23 |
| 2015-02-18 | -16.07 |
| 2015-02-17 | -15.57 |
| 2015-02-16 | -15.90 |
| 2015-02-13 | -15.57 |
| 2015-02-12 | -15.57 |
| 2015-02-11 | -14.75 |
| 2015-02-10 | -14.92 |
| 2015-02-09 | -16.23 |
| 2015-02-06 | -14.43 |
| 2015-02-05 | -14.26 |
| 2015-02-04 | -17.21 |
| 2015-02-03 | -17.38 |
| 2015-02-02 | -18.03 |
| 2015-01-30 | -16.07 |
| 2015-01-29 | -12.79 |
| 2015-01-28 | -11.48 |
| 2015-01-27 | -11.15 |
| 2015-01-26 | -13.93 |
| 2015-01-23 | -12.95 |
| 2015-01-22 | -14.43 |
| 2015-01-21 | -13.28 |
| 2015-01-20 | -15.57 |
| 2015-01-19 | -17.05 |
| 2015-01-16 | -14.43 |
| 2015-01-15 | -11.80 |
| 2015-01-14 | -15.08 |
| 2015-01-13 | -17.21 |
| 2015-01-12 | -18.36 |
| 2015-01-09 | -18.20 |
| 2015-01-08 | -18.03 |
| 2015-01-07 | -18.52 |
| 2015-01-06 | -18.03 |
| 2015-01-05 | -18.52 |
| 2015-01-02 | -16.23 |
| 2014-12-31 | -16.56 |
| 2014-12-30 | -17.21 |
| 2014-12-29 | -15.25 |
| 2014-12-24 | -15.74 |
| 2014-12-23 | -15.74 |
| 2014-12-22 | -13.77 |
| 2014-12-19 | -15.25 |
| 2014-12-18 | -12.79 |
| 2014-12-17 | -13.28 |
| 2014-12-16 | -10.66 |
| 2014-12-15 | -9.84 |
| 2014-12-12 | -11.48 |
| 2014-12-11 | -9.34 |
| 2014-12-10 | -13.77 |
| 2014-12-09 | -19.34 |
| 2014-12-08 | -14.43 |
| 2014-12-05 | -12.79 |
| 2014-12-04 | -11.48 |
| 2014-12-03 | -12.46 |
| 2014-12-02 | -9.84 |
| 2014-12-01 | -10.49 |
| 2014-11-28 | -10.49 |
| 2014-11-27 | -13.28 |
| 2014-11-26 | -13.28 |
| 2014-11-25 | -11.80 |
| 2014-11-24 | -12.95 |
| 2014-11-21 | -10.00 |
| 2014-11-20 | -8.20 |
| 2014-11-19 | -6.23 |
| 2014-11-18 | -2.79 |
| 2014-11-17 | -8.20 |
| 2014-11-14 | -0.82 |
| 2014-11-13 | -0.33 |
| 2014-11-12 | -7.70 |
| 2014-11-11 | -14.75 |
| 2014-11-10 | -16.07 |
| 2014-11-07 | -20.00 |
| 2014-11-06 | -20.00 |
| 2014-11-05 | -20.49 |
| 2014-11-04 | -21.31 |
| 2014-11-03 | -20.66 |
| 2014-10-31 | -20.66 |
| 2014-10-30 | -22.13 |
| 2014-10-29 | -25.41 |
| 2014-10-28 | -24.26 |
| 2014-10-27 | -25.08 |
| 2014-10-24 | -21.64 |
| 2014-10-23 | -23.11 |
| 2014-10-22 | -18.20 |
| 2014-10-21 | -36.39 |
| 2014-10-20 | -33.44 |
| 2014-10-17 | -33.61 |
| 2014-10-16 | -33.77 |
| 2014-10-15 | -32.13 |
| 2014-10-14 | -31.80 |
| 2014-10-13 | -28.69 |
| 2014-10-10 | -24.59 |
| 2014-10-09 | -22.46 |
| 2014-10-08 | -24.10 |
| 2014-10-07 | -22.79 |
| 2014-10-06 | -21.48 |
| 2014-10-03 | -23.77 |
| 2014-09-30 | -22.62 |
| 2014-09-29 | -21.80 |
| 2014-09-26 | -20.66 |
| 2014-09-25 | -18.85 |
| 2014-09-24 | -20.98 |
| 2014-09-23 | -16.07 |
| 2014-09-22 | -3.11 |
| 2014-09-19 | 1.15 |
| 2014-09-18 | -2.30 |
| 2014-09-17 | -2.46 |
| 2014-09-16 | -2.46 |
| 2014-09-15 | -1.31 |
| 2014-09-12 | 0.82 |
| 2014-09-11 | 2.46 |
| 2014-09-10 | 0.16 |
| 2014-09-08 | -0.16 |
| 2014-09-05 | 1.31 |
| 2014-09-04 | 2.95 |
| 2014-09-03 | 3.93 |
| 2014-09-02 | 5.41 |
| 2014-09-01 | 1.64 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | -0.33 |
| 2014-08-27 | -1.64 |
| 2014-08-26 | -1.15 |
| 2014-08-25 | -1.64 |
| 2014-08-22 | -3.11 |
| 2014-08-21 | -1.80 |
| 2014-08-20 | -1.48 |
| 2014-08-19 | -2.62 |
| 2014-08-18 | -2.95 |
| 2014-08-15 | -2.46 |
| 2014-08-14 | -1.31 |
| 2014-08-13 | -2.46 |
| 2014-08-12 | -3.28 |
| 2014-08-11 | -3.93 |
| 2014-08-08 | -4.10 |
| 2014-08-07 | -2.79 |
| 2014-08-06 | -2.30 |
| 2014-08-05 | -1.80 |
| 2014-08-04 | -3.44 |
| 2014-08-01 | -3.93 |
| 2014-07-31 | -2.62 |
| 2014-07-30 | -1.97 |
| 2014-07-29 | -0.16 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | -0.49 |
| 2014-07-24 | -0.82 |
| 2014-07-23 | -1.15 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | -1.31 |
| 2014-07-18 | -1.64 |
| 2014-07-17 | -1.64 |
| 2014-07-16 | -3.77 |
| 2014-07-15 | -3.77 |
| 2014-07-14 | -3.93 |
| 2014-07-11 | -3.93 |
| 2014-07-10 | -3.11 |
| 2014-07-09 | -2.62 |
| 2014-07-08 | -1.80 |
| 2014-07-07 | -1.64 |
| 2014-07-04 | -1.97 |
| 2014-07-03 | -2.95 |
| 2014-07-02 | -2.46 |
| 2014-06-30 | -1.31 |
| 2014-06-27 | -0.98 |
| 2014-06-26 | -1.48 |
| 2014-06-25 | -4.26 |
| 2014-06-24 | -3.93 |
| 2014-06-23 | -4.43 |
| 2014-06-20 | -2.79 |
| 2014-06-19 | -4.26 |
| 2014-06-18 | -3.77 |
| 2014-06-17 | -4.26 |
| 2014-06-16 | -1.80 |
| 2014-06-13 | -1.15 |
| 2014-06-12 | -1.15 |
| 2014-06-11 | -2.30 |
| 2014-06-10 | -2.30 |
| 2014-06-09 | -1.64 |
| 2014-06-06 | -3.44 |
| 2014-06-05 | -0.82 |
| 2014-06-04 | -1.15 |
| 2014-06-03 | -0.49 |
| 2014-05-30 | 1.48 |
| 2014-05-29 | -3.93 |
| 2014-05-28 | -5.08 |
| 2014-05-27 | -4.43 |
| 2014-05-26 | -3.44 |
| 2014-05-23 | -3.77 |
| 2014-05-22 | -4.59 |
| 2014-05-21 | -4.59 |
| 2014-05-20 | -4.26 |
| 2014-05-19 | -1.64 |
| 2014-05-16 | -0.49 |
| 2014-05-15 | -3.11 |
| 2014-05-14 | -2.13 |
| 2014-05-13 | -7.54 |
| 2014-05-12 | -2.13 |
| 2014-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy