Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-12-31 | -1.20 |
| 2025-12-30 | -2.20 |
| 2025-12-29 | -2.51 |
| 2025-12-24 | -2.25 |
| 2025-12-23 | -2.20 |
| 2025-12-22 | -1.52 |
| 2025-12-19 | -2.15 |
| 2025-12-18 | -2.51 |
| 2025-12-17 | -2.46 |
| 2025-12-16 | -3.09 |
| 2025-12-15 | -2.62 |
| 2025-12-12 | -1.62 |
| 2025-12-11 | -3.30 |
| 2025-12-10 | -3.71 |
| 2025-12-09 | -6.43 |
| 2025-12-08 | -8.00 |
| 2025-12-05 | -6.43 |
| 2025-12-04 | -7.01 |
| 2025-12-03 | -6.59 |
| 2025-12-02 | -4.86 |
| 2025-12-01 | -7.06 |
| 2025-11-28 | -7.37 |
| 2025-11-27 | -5.70 |
| 2025-11-26 | -6.28 |
| 2025-11-25 | -7.95 |
| 2025-11-24 | -7.27 |
| 2025-11-21 | -8.52 |
| 2025-11-20 | -7.43 |
| 2025-11-19 | -7.01 |
| 2025-11-18 | -7.48 |
| 2025-11-17 | -7.37 |
| 2025-11-14 | -6.90 |
| 2025-11-13 | -6.59 |
| 2025-11-12 | -6.54 |
| 2025-11-11 | -11.50 |
| 2025-11-10 | -13.70 |
| 2025-11-07 | -15.42 |
| 2025-11-06 | -14.80 |
| 2025-11-05 | -15.00 |
| 2025-11-04 | -15.68 |
| 2025-11-03 | -15.48 |
| 2025-10-31 | -15.84 |
| 2025-10-30 | -15.84 |
| 2025-10-28 | -15.06 |
| 2025-10-27 | -15.27 |
| 2025-10-24 | -16.57 |
| 2025-10-23 | -17.25 |
| 2025-10-22 | -16.68 |
| 2025-10-21 | -16.36 |
| 2025-10-20 | -15.68 |
| 2025-10-17 | -18.35 |
| 2025-10-16 | -17.41 |
| 2025-10-15 | -16.89 |
| 2025-10-14 | -18.04 |
| 2025-10-13 | -17.10 |
| 2025-10-10 | -16.73 |
| 2025-10-09 | -16.10 |
| 2025-10-08 | -16.78 |
| 2025-10-06 | -17.41 |
| 2025-10-03 | -16.99 |
| 2025-10-02 | -16.52 |
| 2025-09-30 | -16.89 |
| 2025-09-29 | -16.94 |
| 2025-09-26 | -18.51 |
| 2025-09-25 | -18.98 |
| 2025-09-24 | -17.10 |
| 2025-09-23 | -16.68 |
| 2025-09-22 | -16.57 |
| 2025-09-19 | -15.53 |
| 2025-09-18 | -15.84 |
| 2025-09-17 | -14.95 |
| 2025-09-16 | -12.97 |
| 2025-09-15 | -15.37 |
| 2025-09-12 | -15.42 |
| 2025-09-11 | -15.06 |
| 2025-09-10 | -16.05 |
| 2025-09-09 | -17.36 |
| 2025-09-08 | -18.56 |
| 2025-09-05 | -19.50 |
| 2025-09-04 | -20.81 |
| 2025-09-03 | -21.07 |
| 2025-09-02 | -20.96 |
| 2025-09-01 | -22.74 |
| 2025-08-29 | -23.47 |
| 2025-08-28 | -23.00 |
| 2025-08-27 | -22.69 |
| 2025-08-26 | -22.90 |
| 2025-08-25 | -22.03 |
| 2025-08-22 | -22.64 |
| 2025-08-21 | -22.38 |
| 2025-08-20 | -23.46 |
| 2025-08-19 | -23.77 |
| 2025-08-18 | -22.74 |
| 2025-08-15 | -20.95 |
| 2025-08-14 | -19.56 |
| 2025-08-13 | -20.28 |
| 2025-08-12 | -19.36 |
| 2025-08-11 | -19.05 |
| 2025-08-08 | -19.46 |
| 2025-08-07 | -18.59 |
| 2025-08-06 | -19.92 |
| 2025-08-05 | -19.61 |
| 2025-08-04 | -19.30 |
| 2025-08-01 | -20.33 |
| 2025-07-31 | -19.61 |
| 2025-07-30 | -17.97 |
| 2025-07-29 | -18.38 |
| 2025-07-28 | -19.92 |
| 2025-07-25 | -21.26 |
| 2025-07-24 | -22.18 |
| 2025-07-23 | -21.67 |
| 2025-07-22 | -22.28 |
| 2025-07-21 | -23.00 |
| 2025-07-18 | -23.72 |
| 2025-07-17 | -23.31 |
| 2025-07-16 | -23.00 |
| 2025-07-15 | -22.38 |
| 2025-07-14 | -22.49 |
| 2025-07-11 | -23.82 |
| 2025-07-10 | -23.10 |
| 2025-07-09 | -23.00 |
| 2025-07-08 | -22.59 |
| 2025-07-07 | -22.59 |
| 2025-07-04 | -22.69 |
| 2025-07-03 | -23.31 |
| 2025-07-02 | -25.57 |
| 2025-06-30 | -27.62 |
| 2025-06-27 | -27.31 |
| 2025-06-26 | -27.83 |
| 2025-06-25 | -26.08 |
| 2025-06-24 | -28.34 |
| 2025-06-23 | -28.65 |
| 2025-06-20 | -30.19 |
| 2025-06-19 | -30.08 |
| 2025-06-18 | -29.57 |
| 2025-06-17 | -27.83 |
| 2025-06-16 | -26.59 |
| 2025-06-13 | -28.34 |
| 2025-06-12 | -29.06 |
| 2025-06-11 | -29.67 |
| 2025-06-10 | -29.78 |
| 2025-06-09 | -29.88 |
| 2025-06-06 | -27.93 |
| 2025-06-05 | -30.70 |
| 2025-06-04 | -32.14 |
| 2025-06-03 | -33.16 |
| 2025-06-02 | -34.19 |
| 2025-05-30 | -33.78 |
| 2025-05-29 | -34.29 |
| 2025-05-28 | -34.91 |
| 2025-05-27 | -34.29 |
| 2025-05-26 | -34.40 |
| 2025-05-23 | -33.99 |
| 2025-05-22 | -34.19 |
| 2025-05-21 | -33.37 |
| 2025-05-20 | -33.99 |
| 2025-05-19 | -33.78 |
| 2025-05-16 | -33.68 |
| 2025-05-15 | -33.78 |
| 2025-05-14 | -33.58 |
| 2025-05-13 | -32.96 |
| 2025-05-12 | -33.47 |
| 2025-05-09 | -33.27 |
| 2025-05-08 | -34.50 |
| 2025-05-07 | -34.81 |
| 2025-05-06 | -34.50 |
| 2025-05-02 | -34.19 |
| 2025-04-30 | -35.01 |
| 2025-04-29 | -36.45 |
| 2025-04-28 | -35.94 |
| 2025-04-25 | -35.94 |
| 2025-04-24 | -36.35 |
| 2025-04-23 | -36.96 |
| 2025-04-22 | -37.27 |
| 2025-04-17 | -36.86 |
| 2025-04-16 | -37.58 |
| 2025-04-15 | -37.99 |
| 2025-04-14 | -37.89 |
| 2025-04-11 | -39.94 |
| 2025-04-10 | -39.32 |
| 2025-04-09 | -39.43 |
| 2025-04-08 | -38.50 |
| 2025-04-07 | -38.71 |
| 2025-04-03 | -34.70 |
| 2025-04-02 | -34.60 |
| 2025-04-01 | -35.12 |
| 2025-03-31 | -35.32 |
| 2025-03-28 | -35.83 |
| 2025-03-27 | -35.83 |
| 2025-03-26 | -35.01 |
| 2025-03-25 | -36.04 |
| 2025-03-24 | -36.35 |
| 2025-03-21 | -36.45 |
| 2025-03-20 | -35.01 |
| 2025-03-19 | -34.19 |
| 2025-03-18 | -35.53 |
| 2025-03-17 | -35.83 |
| 2025-03-14 | -35.63 |
| 2025-03-13 | -34.91 |
| 2025-03-12 | -34.29 |
| 2025-03-11 | -33.47 |
| 2025-03-10 | -33.58 |
| 2025-03-07 | -34.09 |
| 2025-03-06 | -32.34 |
| 2025-03-05 | -33.27 |
| 2025-03-04 | -35.42 |
| 2025-03-03 | -36.04 |
| 2025-02-28 | -35.47 |
| 2025-02-27 | -34.41 |
| 2025-02-26 | -35.57 |
| 2025-02-25 | -35.47 |
| 2025-02-24 | -36.25 |
| 2025-02-21 | -37.98 |
| 2025-02-20 | -38.08 |
| 2025-02-19 | -37.69 |
| 2025-02-18 | -39.33 |
| 2025-02-17 | -41.94 |
| 2025-02-14 | -42.42 |
| 2025-02-13 | -44.54 |
| 2025-02-12 | -43.09 |
| 2025-02-11 | -45.60 |
| 2025-02-10 | -44.83 |
| 2025-02-07 | -45.02 |
| 2025-02-06 | -45.02 |
| 2025-02-05 | -45.51 |
| 2025-02-04 | -45.12 |
| 2025-02-03 | -45.12 |
| 2025-01-28 | -45.79 |
| 2025-01-27 | -45.12 |
| 2025-01-24 | -46.08 |
| 2025-01-23 | -46.18 |
| 2025-01-22 | -46.08 |
| 2025-01-21 | -45.31 |
| 2025-01-20 | -45.31 |
| 2025-01-17 | -45.79 |
| 2025-01-16 | -46.95 |
| 2025-01-15 | -46.47 |
| 2025-01-14 | -46.66 |
| 2025-01-13 | -46.37 |
| 2025-01-10 | -46.28 |
| 2025-01-09 | -45.12 |
| 2025-01-08 | -44.93 |
| 2025-01-07 | -43.38 |
| 2025-01-06 | -43.48 |
| 2025-01-03 | -43.09 |
| 2025-01-02 | -43.09 |
| 2024-12-31 | -42.90 |
| 2024-12-30 | -42.71 |
| 2024-12-27 | -41.84 |
| 2024-12-24 | -41.94 |
| 2024-12-23 | -43.09 |
| 2024-12-20 | -43.38 |
| 2024-12-19 | -44.06 |
| 2024-12-18 | -43.38 |
| 2024-12-17 | -43.58 |
| 2024-12-16 | -43.00 |
| 2024-12-13 | -41.74 |
| 2024-12-12 | -39.24 |
| 2024-12-11 | -39.62 |
| 2024-12-10 | -38.95 |
| 2024-12-09 | -38.18 |
| 2024-12-06 | -38.46 |
| 2024-12-05 | -38.46 |
| 2024-12-04 | -38.75 |
| 2024-12-03 | -38.75 |
| 2024-12-02 | -39.33 |
| 2024-11-29 | -39.62 |
| 2024-11-28 | -39.33 |
| 2024-11-27 | -39.72 |
| 2024-11-26 | -39.91 |
| 2024-11-25 | -40.01 |
| 2024-11-22 | -39.91 |
| 2024-11-21 | -39.24 |
| 2024-11-20 | -39.24 |
| 2024-11-19 | -39.72 |
| 2024-11-18 | -40.10 |
| 2024-11-15 | -39.62 |
| 2024-11-14 | -40.20 |
| 2024-11-13 | -39.33 |
| 2024-11-12 | -39.04 |
| 2024-11-11 | -38.85 |
| 2024-11-08 | -38.66 |
| 2024-11-07 | -38.27 |
| 2024-11-06 | -38.46 |
| 2024-11-05 | -38.08 |
| 2024-11-04 | -37.98 |
| 2024-11-01 | -38.95 |
| 2024-10-31 | -39.04 |
| 2024-10-30 | -38.56 |
| 2024-10-29 | -38.18 |
| 2024-10-28 | -37.21 |
| 2024-10-25 | -37.79 |
| 2024-10-24 | -38.37 |
| 2024-10-23 | -37.31 |
| 2024-10-22 | -37.02 |
| 2024-10-21 | -37.02 |
| 2024-10-18 | -35.57 |
| 2024-10-17 | -38.37 |
| 2024-10-16 | -36.82 |
| 2024-10-15 | -37.50 |
| 2024-10-14 | -36.05 |
| 2024-10-10 | -34.51 |
| 2024-10-09 | -36.44 |
| 2024-10-08 | -35.57 |
| 2024-10-07 | -31.23 |
| 2024-10-04 | -32.20 |
| 2024-10-03 | -32.00 |
| 2024-10-02 | -30.56 |
| 2024-09-30 | -35.19 |
| 2024-09-27 | -35.47 |
| 2024-09-26 | -37.98 |
| 2024-09-25 | -38.75 |
| 2024-09-24 | -38.08 |
| 2024-09-23 | -39.14 |
| 2024-09-20 | -39.04 |
| 2024-09-19 | -39.24 |
| 2024-09-17 | -38.95 |
| 2024-09-16 | -40.97 |
| 2024-09-13 | -42.03 |
| 2024-09-12 | -42.61 |
| 2024-09-11 | -42.23 |
| 2024-09-10 | -42.32 |
| 2024-09-09 | -41.36 |
| 2024-09-05 | -41.65 |
| 2024-09-04 | -42.95 |
| 2024-09-03 | -42.10 |
| 2024-09-02 | -41.16 |
| 2024-08-30 | -40.78 |
| 2024-08-29 | -41.53 |
| 2024-08-28 | -41.91 |
| 2024-08-27 | -42.67 |
| 2024-08-26 | -44.93 |
| 2024-08-23 | -46.44 |
| 2024-08-22 | -48.70 |
| 2024-08-21 | -49.46 |
| 2024-08-20 | -49.27 |
| 2024-08-19 | -48.89 |
| 2024-08-16 | -49.27 |
| 2024-08-15 | -48.98 |
| 2024-08-14 | -48.70 |
| 2024-08-13 | -49.17 |
| 2024-08-12 | -48.98 |
| 2024-08-09 | -48.89 |
| 2024-08-08 | -49.17 |
| 2024-08-07 | -49.64 |
| 2024-08-06 | -50.21 |
| 2024-08-05 | -49.83 |
| 2024-08-02 | -50.49 |
| 2024-08-01 | -49.83 |
| 2024-07-31 | -49.55 |
| 2024-07-30 | -50.40 |
| 2024-07-29 | -48.42 |
| 2024-07-26 | -48.42 |
| 2024-07-25 | -48.32 |
| 2024-07-24 | -48.32 |
| 2024-07-23 | -47.76 |
| 2024-07-22 | -47.57 |
| 2024-07-19 | -47.19 |
| 2024-07-18 | -46.53 |
| 2024-07-17 | -46.72 |
| 2024-07-16 | -47.10 |
| 2024-07-15 | -46.16 |
| 2024-07-12 | -45.02 |
| 2024-07-11 | -47.00 |
| 2024-07-10 | -47.66 |
| 2024-07-09 | -47.48 |
| 2024-07-08 | -47.85 |
| 2024-07-05 | -47.00 |
| 2024-07-04 | -46.53 |
| 2024-07-03 | -46.25 |
| 2024-07-02 | -46.91 |
| 2024-06-28 | -47.10 |
| 2024-06-27 | -47.10 |
| 2024-06-26 | -45.87 |
| 2024-06-25 | -46.44 |
| 2024-06-24 | -46.63 |
| 2024-06-21 | -46.25 |
| 2024-06-20 | -46.53 |
| 2024-06-19 | -45.50 |
| 2024-06-18 | -46.53 |
| 2024-06-17 | -46.34 |
| 2024-06-14 | -45.78 |
| 2024-06-13 | -44.84 |
| 2024-06-12 | -45.21 |
| 2024-06-11 | -45.31 |
| 2024-06-07 | -44.18 |
| 2024-06-06 | -43.61 |
| 2024-06-05 | -42.48 |
| 2024-06-04 | -42.38 |
| 2024-06-03 | -42.29 |
| 2024-05-31 | -42.95 |
| 2024-05-30 | -42.38 |
| 2024-05-29 | -42.01 |
| 2024-05-28 | -41.82 |
| 2024-05-27 | -41.53 |
| 2024-05-24 | -42.57 |
| 2024-05-23 | -41.44 |
| 2024-05-22 | -39.93 |
| 2024-05-21 | -39.93 |
| 2024-05-20 | -38.42 |
| 2024-05-17 | -38.89 |
| 2024-05-16 | -39.65 |
| 2024-05-14 | -40.40 |
| 2024-05-13 | -39.74 |
| 2024-05-10 | -42.20 |
| 2024-05-09 | -43.61 |
| 2024-05-08 | -43.80 |
| 2024-05-07 | -41.91 |
| 2024-05-06 | -41.72 |
| 2024-05-03 | -41.82 |
| 2024-05-02 | -41.35 |
| 2024-04-30 | -42.29 |
| 2024-04-29 | -42.95 |
| 2024-04-26 | -43.42 |
| 2024-04-25 | -44.27 |
| 2024-04-24 | -43.99 |
| 2024-04-23 | -44.74 |
| 2024-04-22 | -45.12 |
| 2024-04-19 | -46.34 |
| 2024-04-18 | -45.59 |
| 2024-04-17 | -45.40 |
| 2024-04-16 | -46.34 |
| 2024-04-15 | -44.74 |
| 2024-04-12 | -44.18 |
| 2024-04-11 | -43.14 |
| 2024-04-10 | -42.10 |
| 2024-04-09 | -41.63 |
| 2024-04-08 | -41.63 |
| 2024-04-05 | -41.25 |
| 2024-04-03 | -41.25 |
| 2024-04-02 | -40.31 |
| 2024-03-28 | -40.50 |
| 2024-03-27 | -42.20 |
| 2024-03-26 | -41.82 |
| 2024-03-25 | -40.87 |
| 2024-03-22 | -41.16 |
| 2024-03-21 | -40.50 |
| 2024-03-20 | -40.78 |
| 2024-03-19 | -40.12 |
| 2024-03-18 | -39.74 |
| 2024-03-15 | -39.55 |
| 2024-03-14 | -40.50 |
| 2024-03-13 | -40.69 |
| 2024-03-12 | -39.37 |
| 2024-03-11 | -41.72 |
| 2024-03-08 | -43.33 |
| 2024-03-07 | -44.27 |
| 2024-03-06 | -44.74 |
| 2024-03-05 | -44.22 |
| 2024-03-04 | -43.60 |
| 2024-03-01 | -43.25 |
| 2024-02-29 | -43.43 |
| 2024-02-28 | -42.81 |
| 2024-02-27 | -42.10 |
| 2024-02-26 | -43.16 |
| 2024-02-23 | -42.81 |
| 2024-02-22 | -41.57 |
| 2024-02-21 | -39.10 |
| 2024-02-20 | -40.52 |
| 2024-02-19 | -40.69 |
| 2024-02-16 | -39.37 |
| 2024-02-15 | -42.19 |
| 2024-02-14 | -42.37 |
| 2024-02-09 | -41.49 |
| 2024-02-08 | -41.31 |
| 2024-02-07 | -40.60 |
| 2024-02-06 | -41.40 |
| 2024-02-05 | -41.22 |
| 2024-02-02 | -40.16 |
| 2024-02-01 | -41.13 |
| 2024-01-31 | -40.52 |
| 2024-01-30 | -39.28 |
| 2024-01-29 | -38.22 |
| 2024-01-26 | -38.93 |
| 2024-01-25 | -38.57 |
| 2024-01-24 | -39.46 |
| 2024-01-23 | -41.13 |
| 2024-01-22 | -42.28 |
| 2024-01-19 | -40.43 |
| 2024-01-18 | -39.54 |
| 2024-01-17 | -40.60 |
| 2024-01-16 | -37.60 |
| 2024-01-15 | -36.28 |
| 2024-01-12 | -35.57 |
| 2024-01-11 | -35.31 |
| 2024-01-10 | -35.84 |
| 2024-01-09 | -34.78 |
| 2024-01-08 | -34.60 |
| 2024-01-05 | -34.51 |
| 2024-01-04 | -33.72 |
| 2024-01-03 | -32.93 |
| 2024-01-02 | -32.04 |
| 2023-12-29 | -31.60 |
| 2023-12-28 | -32.13 |
| 2023-12-27 | -34.34 |
| 2023-12-22 | -35.31 |
| 2023-12-21 | -34.96 |
| 2023-12-20 | -35.66 |
| 2023-12-19 | -35.75 |
| 2023-12-18 | -34.78 |
| 2023-12-15 | -33.37 |
| 2023-12-14 | -35.31 |
| 2023-12-13 | -37.34 |
| 2023-12-12 | -35.31 |
| 2023-12-11 | -35.93 |
| 2023-12-08 | -34.87 |
| 2023-12-07 | -34.16 |
| 2023-12-06 | -32.57 |
| 2023-12-05 | -36.19 |
| 2023-12-04 | -35.84 |
| 2023-12-01 | -35.04 |
| 2023-11-30 | -35.31 |
| 2023-11-29 | -35.13 |
| 2023-11-28 | -34.60 |
| 2023-11-27 | -33.63 |
| 2023-11-24 | -32.84 |
| 2023-11-23 | -31.95 |
| 2023-11-22 | -32.13 |
| 2023-11-21 | -31.95 |
| 2023-11-20 | -32.40 |
| 2023-11-17 | -33.63 |
| 2023-11-16 | -32.84 |
| 2023-11-15 | -32.13 |
| 2023-11-14 | -35.04 |
| 2023-11-13 | -35.84 |
| 2023-11-10 | -36.10 |
| 2023-11-09 | -35.13 |
| 2023-11-08 | -35.04 |
| 2023-11-07 | -34.60 |
| 2023-11-06 | -32.13 |
| 2023-11-03 | -33.46 |
| 2023-11-02 | -34.43 |
| 2023-11-01 | -35.57 |
| 2023-10-31 | -36.46 |
| 2023-10-30 | -36.63 |
| 2023-10-27 | -35.57 |
| 2023-10-26 | -36.90 |
| 2023-10-25 | -36.19 |
| 2023-10-24 | -35.66 |
| 2023-10-20 | -36.10 |
| 2023-10-19 | -35.93 |
| 2023-10-18 | -35.04 |
| 2023-10-17 | -34.07 |
| 2023-10-16 | -35.13 |
| 2023-10-13 | -34.96 |
| 2023-10-12 | -33.54 |
| 2023-10-11 | -33.63 |
| 2023-10-10 | -33.37 |
| 2023-10-09 | -34.34 |
| 2023-10-06 | -33.37 |
| 2023-10-05 | -34.07 |
| 2023-10-04 | -34.43 |
| 2023-10-03 | -34.51 |
| 2023-09-29 | -33.01 |
| 2023-09-28 | -35.04 |
| 2023-09-27 | -34.51 |
| 2023-09-26 | -35.13 |
| 2023-09-25 | -33.72 |
| 2023-09-22 | -32.31 |
| 2023-09-21 | -33.37 |
| 2023-09-20 | -32.31 |
| 2023-09-19 | -32.40 |
| 2023-09-18 | -32.40 |
| 2023-09-15 | -30.10 |
| 2023-09-14 | -30.10 |
| 2023-09-13 | -30.01 |
| 2023-09-12 | -30.19 |
| 2023-09-11 | -29.48 |
| 2023-09-07 | -27.10 |
| 2023-09-06 | -27.01 |
| 2023-09-05 | -27.45 |
| 2023-09-04 | -25.87 |
| 2023-08-31 | -27.90 |
| 2023-08-30 | -27.63 |
| 2023-08-29 | -27.72 |
| 2023-08-28 | -29.48 |
| 2023-08-25 | -28.34 |
| 2023-08-24 | -26.48 |
| 2023-08-23 | -28.25 |
| 2023-08-22 | -28.65 |
| 2023-08-21 | -28.30 |
| 2023-08-18 | -26.91 |
| 2023-08-17 | -26.30 |
| 2023-08-16 | -26.48 |
| 2023-08-15 | -25.95 |
| 2023-08-14 | -24.83 |
| 2023-08-11 | -22.31 |
| 2023-08-10 | -22.83 |
| 2023-08-09 | -23.78 |
| 2023-08-08 | -22.74 |
| 2023-08-07 | -21.96 |
| 2023-08-04 | -21.79 |
| 2023-08-03 | -21.44 |
| 2023-08-02 | -21.53 |
| 2023-08-01 | -19.53 |
| 2023-07-31 | -20.14 |
| 2023-07-28 | -18.32 |
| 2023-07-27 | -18.05 |
| 2023-07-26 | -19.70 |
| 2023-07-25 | -20.66 |
| 2023-07-24 | -22.74 |
| 2023-07-21 | -21.27 |
| 2023-07-20 | -21.09 |
| 2023-07-19 | -20.75 |
| 2023-07-18 | -19.62 |
| 2023-07-14 | -17.97 |
| 2023-07-13 | -17.71 |
| 2023-07-12 | -18.75 |
| 2023-07-11 | -18.14 |
| 2023-07-10 | -18.75 |
| 2023-07-07 | -18.40 |
| 2023-07-06 | -17.97 |
| 2023-07-05 | -16.41 |
| 2023-07-04 | -15.97 |
| 2023-07-03 | -15.45 |
| 2023-06-30 | -17.01 |
| 2023-06-29 | -16.67 |
| 2023-06-28 | -15.19 |
| 2023-06-27 | -15.80 |
| 2023-06-26 | -17.36 |
| 2023-06-23 | -16.06 |
| 2023-06-21 | -14.06 |
| 2023-06-20 | -12.98 |
| 2023-06-19 | -11.24 |
| 2023-06-16 | -12.54 |
| 2023-06-15 | -14.41 |
| 2023-06-14 | -14.84 |
| 2023-06-13 | -13.45 |
| 2023-06-12 | -13.54 |
| 2023-06-09 | -12.11 |
| 2023-06-08 | -12.98 |
| 2023-06-07 | -13.71 |
| 2023-06-06 | -12.54 |
| 2023-06-05 | -11.89 |
| 2023-06-02 | -11.46 |
| 2023-06-01 | -13.54 |
| 2023-05-31 | -13.80 |
| 2023-05-30 | -12.76 |
| 2023-05-29 | -11.24 |
| 2023-05-25 | -9.94 |
| 2023-05-24 | -9.29 |
| 2023-05-23 | -8.85 |
| 2023-05-22 | -7.55 |
| 2023-05-19 | -6.90 |
| 2023-05-18 | -7.77 |
| 2023-05-17 | -6.25 |
| 2023-05-16 | -3.86 |
| 2023-05-15 | -3.21 |
| 2023-05-12 | -3.86 |
| 2023-05-11 | -2.34 |
| 2023-05-10 | -1.48 |
| 2023-05-09 | -1.91 |
| 2023-05-08 | -0.39 |
| 2023-05-05 | -0.82 |
| 2023-05-04 | -2.13 |
| 2023-05-03 | -5.82 |
| 2023-05-02 | -4.08 |
| 2023-04-28 | -3.86 |
| 2023-04-27 | -3.86 |
| 2023-04-26 | -1.91 |
| 2023-04-25 | -3.65 |
| 2023-04-24 | -0.82 |
| 2023-04-21 | -1.04 |
| 2023-04-20 | -0.17 |
| 2023-04-19 | -1.04 |
| 2023-04-18 | 0.70 |
| 2023-04-17 | 2.00 |
| 2023-04-14 | 1.13 |
| 2023-04-13 | 3.08 |
| 2023-04-12 | 2.00 |
| 2023-04-11 | 2.43 |
| 2023-04-06 | 4.17 |
| 2023-04-04 | 1.13 |
| 2023-04-03 | -0.39 |
| 2023-03-31 | -3.21 |
| 2023-03-30 | -2.99 |
| 2023-03-29 | -4.73 |
| 2023-03-28 | -3.86 |
| 2023-03-27 | -4.95 |
| 2023-03-24 | -4.95 |
| 2023-03-23 | -4.73 |
| 2023-03-22 | -3.86 |
| 2023-03-21 | -4.73 |
| 2023-03-20 | -5.38 |
| 2023-03-17 | -3.86 |
| 2023-03-16 | -3.21 |
| 2023-03-15 | -2.56 |
| 2023-03-14 | -2.56 |
| 2023-03-13 | -0.82 |
| 2023-03-10 | -2.78 |
| 2023-03-09 | 0.04 |
| 2023-03-08 | 0.26 |
| 2023-03-07 | 1.35 |
| 2023-03-06 | 3.30 |
| 2023-03-03 | 2.00 |
| 2023-03-02 | -0.17 |
| 2023-03-01 | 5.38 |
| 2023-02-28 | 2.90 |
| 2023-02-27 | 0.83 |
| 2023-02-24 | 0.41 |
| 2023-02-23 | 0.41 |
| 2023-02-22 | 1.86 |
| 2023-02-21 | 0.62 |
| 2023-02-20 | 0.83 |
| 2023-02-17 | 8.90 |
| 2023-02-16 | 10.97 |
| 2023-02-15 | 9.73 |
| 2023-02-14 | 10.56 |
| 2023-02-13 | 9.11 |
| 2023-02-10 | 11.39 |
| 2023-02-09 | 12.84 |
| 2023-02-08 | 11.59 |
| 2023-02-07 | 9.94 |
| 2023-02-06 | 9.32 |
| 2023-02-03 | 11.59 |
| 2023-02-02 | 10.77 |
| 2023-02-01 | 9.11 |
| 2023-01-31 | 9.11 |
| 2023-01-30 | 10.35 |
| 2023-01-27 | 12.01 |
| 2023-01-26 | 10.56 |
| 2023-01-20 | 8.70 |
| 2023-01-19 | 7.87 |
| 2023-01-18 | 7.45 |
| 2023-01-17 | 7.45 |
| 2023-01-16 | 7.04 |
| 2023-01-13 | 5.59 |
| 2023-01-12 | 5.80 |
| 2023-01-11 | 3.93 |
| 2023-01-10 | 4.76 |
| 2023-01-09 | 7.25 |
| 2023-01-06 | 7.87 |
| 2023-01-05 | 9.73 |
| 2023-01-04 | 9.11 |
| 2023-01-03 | 7.66 |
| 2022-12-30 | 4.76 |
| 2022-12-29 | 4.55 |
| 2022-12-28 | 3.93 |
| 2022-12-23 | -0.21 |
| 2022-12-22 | -0.62 |
| 2022-12-21 | -0.21 |
| 2022-12-20 | -0.83 |
| 2022-12-19 | 1.66 |
| 2022-12-16 | -0.83 |
| 2022-12-15 | -3.31 |
| 2022-12-14 | -3.11 |
| 2022-12-13 | -1.86 |
| 2022-12-12 | -7.25 |
| 2022-12-09 | -7.45 |
| 2022-12-08 | -9.73 |
| 2022-12-07 | -11.39 |
| 2022-12-06 | -9.73 |
| 2022-12-05 | -10.56 |
| 2022-12-02 | -12.63 |
| 2022-12-01 | -12.84 |
| 2022-11-30 | -14.91 |
| 2022-11-29 | -15.11 |
| 2022-11-28 | -16.15 |
| 2022-11-25 | -14.29 |
| 2022-11-24 | -15.11 |
| 2022-11-23 | -17.18 |
| 2022-11-22 | -15.32 |
| 2022-11-21 | -16.56 |
| 2022-11-18 | -15.32 |
| 2022-11-17 | -14.91 |
| 2022-11-16 | -14.08 |
| 2022-11-15 | -14.91 |
| 2022-11-14 | -18.76 |
| 2022-11-11 | -21.33 |
| 2022-11-10 | -25.13 |
| 2022-11-09 | -24.80 |
| 2022-11-08 | -24.39 |
| 2022-11-07 | -24.31 |
| 2022-11-04 | -25.30 |
| 2022-11-03 | -27.95 |
| 2022-11-02 | -26.87 |
| 2022-11-01 | -27.54 |
| 2022-10-31 | -29.11 |
| 2022-10-28 | -28.12 |
| 2022-10-27 | -26.38 |
| 2022-10-26 | -26.71 |
| 2022-10-25 | -27.62 |
| 2022-10-24 | -26.71 |
| 2022-10-21 | -24.64 |
| 2022-10-20 | -23.48 |
| 2022-10-19 | -22.98 |
| 2022-10-18 | -20.33 |
| 2022-10-17 | -20.83 |
| 2022-10-14 | -20.41 |
| 2022-10-13 | -20.00 |
| 2022-10-12 | -19.42 |
| 2022-10-11 | -16.98 |
| 2022-10-10 | -16.56 |
| 2022-10-07 | -13.25 |
| 2022-10-06 | -13.04 |
| 2022-10-05 | -14.70 |
| 2022-10-03 | -14.70 |
| 2022-09-30 | -18.10 |
| 2022-09-29 | -20.17 |
| 2022-09-28 | -18.59 |
| 2022-09-27 | -17.27 |
| 2022-09-26 | -17.52 |
| 2022-09-23 | -14.91 |
| 2022-09-22 | -12.22 |
| 2022-09-21 | -8.90 |
| 2022-09-20 | -8.07 |
| 2022-09-19 | -7.87 |
| 2022-09-16 | -8.49 |
| 2022-09-15 | -8.90 |
| 2022-09-14 | -8.49 |
| 2022-09-13 | -7.25 |
| 2022-09-09 | -8.70 |
| 2022-09-08 | -9.11 |
| 2022-09-07 | -10.35 |
| 2022-09-06 | -8.90 |
| 2022-09-05 | -8.90 |
| 2022-09-02 | -8.49 |
| 2022-09-01 | -8.99 |
| 2022-08-31 | -9.39 |
| 2022-08-30 | -8.58 |
| 2022-08-29 | -8.17 |
| 2022-08-26 | -7.55 |
| 2022-08-25 | -8.17 |
| 2022-08-24 | -8.37 |
| 2022-08-23 | -6.53 |
| 2022-08-22 | -2.44 |
| 2022-08-19 | -1.83 |
| 2022-08-18 | -1.01 |
| 2022-08-17 | -1.01 |
| 2022-08-16 | -1.21 |
| 2022-08-15 | -1.42 |
| 2022-08-12 | -1.21 |
| 2022-08-11 | -2.03 |
| 2022-08-10 | -1.83 |
| 2022-08-09 | -0.80 |
| 2022-08-08 | -1.21 |
| 2022-08-05 | -0.80 |
| 2022-08-04 | -1.42 |
| 2022-08-03 | -2.24 |
| 2022-08-02 | -2.44 |
| 2022-08-01 | -1.42 |
| 2022-07-29 | -1.62 |
| 2022-07-28 | -1.62 |
| 2022-07-27 | -1.83 |
| 2022-07-26 | -2.24 |
| 2022-07-25 | -3.46 |
| 2022-07-22 | -4.69 |
| 2022-07-21 | -4.69 |
| 2022-07-20 | -4.28 |
| 2022-07-19 | -3.46 |
| 2022-07-18 | -3.05 |
| 2022-07-15 | -3.46 |
| 2022-07-14 | -3.05 |
| 2022-07-13 | -3.46 |
| 2022-07-12 | -2.85 |
| 2022-07-11 | -3.05 |
| 2022-07-08 | -2.85 |
| 2022-07-07 | -4.28 |
| 2022-07-06 | -3.67 |
| 2022-07-05 | -3.05 |
| 2022-07-04 | -3.67 |
| 2022-06-30 | -3.26 |
| 2022-06-29 | -3.05 |
| 2022-06-28 | -2.24 |
| 2022-06-27 | -4.08 |
| 2022-06-24 | -5.71 |
| 2022-06-23 | -5.30 |
| 2022-06-22 | -6.53 |
| 2022-06-21 | -5.30 |
| 2022-06-20 | -7.15 |
| 2022-06-17 | -9.80 |
| 2022-06-16 | -5.30 |
| 2022-06-15 | -6.12 |
| 2022-06-14 | -5.71 |
| 2022-06-13 | -5.51 |
| 2022-06-10 | -3.26 |
| 2022-06-09 | -2.44 |
| 2022-06-08 | -2.85 |
| 2022-06-07 | -3.05 |
| 2022-06-06 | -2.24 |
| 2022-06-02 | -2.85 |
| 2022-06-01 | -2.24 |
| 2022-05-31 | -4.69 |
| 2022-05-30 | -3.05 |
| 2022-05-27 | -2.85 |
| 2022-05-26 | -3.67 |
| 2022-05-25 | -2.85 |
| 2022-05-24 | -3.46 |
| 2022-05-23 | -3.05 |
| 2022-05-20 | -2.65 |
| 2022-05-19 | -4.28 |
| 2022-05-18 | -4.49 |
| 2022-05-17 | -4.49 |
| 2022-05-16 | -5.10 |
| 2022-05-13 | -5.30 |
| 2022-05-12 | -6.12 |
| 2022-05-11 | -5.92 |
| 2022-05-10 | -6.12 |
| 2022-05-06 | -4.28 |
| 2022-05-05 | -2.85 |
| 2022-05-04 | -3.46 |
| 2022-05-03 | -5.10 |
| 2022-04-29 | -5.30 |
| 2022-04-28 | -5.30 |
| 2022-04-27 | -5.92 |
| 2022-04-26 | -5.10 |
| 2022-04-25 | -4.90 |
| 2022-04-22 | -4.49 |
| 2022-04-21 | -4.90 |
| 2022-04-20 | -3.87 |
| 2022-04-19 | -4.08 |
| 2022-04-14 | -3.87 |
| 2022-04-13 | -4.90 |
| 2022-04-12 | -5.10 |
| 2022-04-11 | -3.87 |
| 2022-04-08 | -3.87 |
| 2022-04-07 | -5.10 |
| 2022-04-06 | -4.28 |
| 2022-04-04 | -4.08 |
| 2022-04-01 | -5.30 |
| 2022-03-31 | -6.33 |
| 2022-03-30 | -4.69 |
| 2022-03-29 | -5.51 |
| 2022-03-28 | -3.87 |
| 2022-03-25 | -4.08 |
| 2022-03-24 | -4.08 |
| 2022-03-23 | -5.30 |
| 2022-03-22 | -2.44 |
| 2022-03-21 | -4.69 |
| 2022-03-18 | -5.71 |
| 2022-03-17 | -8.17 |
| 2022-03-16 | -15.12 |
| 2022-03-15 | -16.35 |
| 2022-03-14 | -12.46 |
| 2022-03-11 | -11.64 |
| 2022-03-10 | -10.62 |
| 2022-03-09 | -12.67 |
| 2022-03-08 | -11.52 |
| 2022-03-07 | -11.33 |
| 2022-03-04 | -10.75 |
| 2022-03-03 | -9.78 |
| 2022-03-02 | -10.75 |
| 2022-03-01 | -10.16 |
| 2022-02-28 | -10.75 |
| 2022-02-25 | -10.36 |
| 2022-02-24 | -11.72 |
| 2022-02-23 | -10.16 |
| 2022-02-22 | -8.81 |
| 2022-02-21 | -7.84 |
| 2022-02-18 | -7.06 |
| 2022-02-17 | -7.25 |
| 2022-02-16 | -6.48 |
| 2022-02-15 | -6.48 |
| 2022-02-14 | -6.67 |
| 2022-02-11 | -5.31 |
| 2022-02-10 | -4.73 |
| 2022-02-09 | -4.73 |
| 2022-02-08 | -5.51 |
| 2022-02-07 | -5.51 |
| 2022-02-04 | -6.09 |
| 2022-01-31 | -7.25 |
| 2022-01-28 | -7.45 |
| 2022-01-27 | -6.09 |
| 2022-01-26 | -4.92 |
| 2022-01-25 | -5.70 |
| 2022-01-24 | -4.92 |
| 2022-01-21 | -5.31 |
| 2022-01-20 | -6.48 |
| 2022-01-19 | -7.25 |
| 2022-01-18 | -7.06 |
| 2022-01-17 | -6.87 |
| 2022-01-14 | -7.64 |
| 2022-01-13 | -8.03 |
| 2022-01-12 | -8.03 |
| 2022-01-11 | -6.67 |
| 2022-01-10 | -6.09 |
| 2022-01-07 | -5.90 |
| 2022-01-06 | -7.25 |
| 2022-01-05 | -6.67 |
| 2022-01-04 | -6.09 |
| 2022-01-03 | -5.90 |
| 2021-12-31 | -6.48 |
| 2021-12-30 | -4.73 |
| 2021-12-29 | -5.12 |
| 2021-12-28 | -5.70 |
| 2021-12-24 | -7.45 |
| 2021-12-23 | -7.64 |
| 2021-12-22 | -8.03 |
| 2021-12-21 | -7.06 |
| 2021-12-20 | -7.25 |
| 2021-12-17 | -6.28 |
| 2021-12-16 | -6.48 |
| 2021-12-15 | -6.09 |
| 2021-12-14 | -7.25 |
| 2021-12-13 | -5.90 |
| 2021-12-10 | -5.31 |
| 2021-12-09 | -3.37 |
| 2021-12-08 | -5.12 |
| 2021-12-07 | -5.51 |
| 2021-12-06 | -5.90 |
| 2021-12-03 | -6.48 |
| 2021-12-02 | -6.67 |
| 2021-12-01 | -7.06 |
| 2021-11-30 | -7.64 |
| 2021-11-29 | -4.54 |
| 2021-11-26 | -2.98 |
| 2021-11-25 | -1.82 |
| 2021-11-24 | -2.40 |
| 2021-11-23 | -1.04 |
| 2021-11-22 | -0.85 |
| 2021-11-19 | -0.07 |
| 2021-11-18 | 0.70 |
| 2021-11-17 | 2.64 |
| 2021-11-16 | 2.64 |
| 2021-11-15 | 2.84 |
| 2021-11-12 | 2.64 |
| 2021-11-11 | 4.58 |
| 2021-11-10 | 4.58 |
| 2021-11-09 | 3.22 |
| 2021-11-08 | 5.16 |
| 2021-11-05 | 3.03 |
| 2021-11-04 | 2.84 |
| 2021-11-03 | 3.42 |
| 2021-11-02 | 3.22 |
| 2021-11-01 | 4.58 |
| 2021-10-29 | 4.97 |
| 2021-10-28 | 2.64 |
| 2021-10-27 | 2.64 |
| 2021-10-26 | 2.45 |
| 2021-10-25 | 3.42 |
| 2021-10-22 | 4.00 |
| 2021-10-21 | 3.22 |
| 2021-10-20 | 1.48 |
| 2021-10-19 | 1.67 |
| 2021-10-18 | 1.87 |
| 2021-10-15 | 2.84 |
| 2021-10-12 | 2.84 |
| 2021-10-11 | 2.06 |
| 2021-10-08 | 2.45 |
| 2021-10-07 | -0.07 |
| 2021-10-06 | -3.57 |
| 2021-10-05 | -3.76 |
| 2021-10-04 | -3.57 |
| 2021-09-30 | -1.63 |
| 2021-09-29 | -2.98 |
| 2021-09-28 | -3.57 |
| 2021-09-27 | -5.70 |
| 2021-09-24 | -4.34 |
| 2021-09-23 | -3.18 |
| 2021-09-21 | -4.73 |
| 2021-09-20 | -4.73 |
| 2021-09-17 | -2.21 |
| 2021-09-16 | 0.31 |
| 2021-09-15 | 3.42 |
| 2021-09-14 | 4.00 |
| 2021-09-13 | 5.36 |
| 2021-09-10 | 8.66 |
| 2021-09-09 | 6.91 |
| 2021-09-08 | 6.33 |
| 2021-09-07 | 7.30 |
| 2021-09-06 | 6.13 |
| 2021-09-03 | 5.94 |
| 2021-09-02 | 7.11 |
| 2021-09-01 | 7.49 |
| 2021-08-31 | 7.69 |
| 2021-08-30 | 8.08 |
| 2021-08-27 | 8.27 |
| 2021-08-26 | 7.88 |
| 2021-08-25 | 8.66 |
| 2021-08-24 | 9.05 |
| 2021-08-23 | 8.00 |
| 2021-08-20 | 8.00 |
| 2021-08-19 | 8.38 |
| 2021-08-18 | 8.77 |
| 2021-08-17 | 8.77 |
| 2021-08-16 | 9.92 |
| 2021-08-13 | 9.92 |
| 2021-08-12 | 8.38 |
| 2021-08-11 | 11.07 |
| 2021-08-10 | 12.03 |
| 2021-08-09 | 13.76 |
| 2021-08-06 | 11.65 |
| 2021-08-05 | 13.38 |
| 2021-08-04 | 15.68 |
| 2021-08-03 | 16.65 |
| 2021-08-02 | 18.18 |
| 2021-07-30 | 17.61 |
| 2021-07-29 | 18.76 |
| 2021-07-28 | 18.57 |
| 2021-07-27 | 18.76 |
| 2021-07-26 | 19.14 |
| 2021-07-23 | 20.30 |
| 2021-07-22 | 21.26 |
| 2021-07-21 | 19.34 |
| 2021-07-20 | 18.18 |
| 2021-07-19 | 18.76 |
| 2021-07-16 | 19.34 |
| 2021-07-15 | 17.03 |
| 2021-07-14 | 16.65 |
| 2021-07-13 | 17.80 |
| 2021-07-12 | 15.49 |
| 2021-07-09 | 16.07 |
| 2021-07-08 | 15.68 |
| 2021-07-07 | 16.26 |
| 2021-07-06 | 16.84 |
| 2021-07-05 | 17.61 |
| 2021-07-02 | 18.95 |
| 2021-06-30 | 18.95 |
| 2021-06-29 | 18.37 |
| 2021-06-28 | 19.72 |
| 2021-06-25 | 22.79 |
| 2021-06-24 | 24.14 |
| 2021-06-23 | 21.45 |
| 2021-06-22 | 22.99 |
| 2021-06-21 | 17.80 |
| 2021-06-18 | 15.11 |
| 2021-06-17 | 16.45 |
| 2021-06-16 | 16.65 |
| 2021-06-15 | 17.22 |
| 2021-06-11 | 20.10 |
| 2021-06-10 | 19.53 |
| 2021-06-09 | 18.57 |
| 2021-06-08 | 18.76 |
| 2021-06-07 | 19.53 |
| 2021-06-04 | 19.91 |
| 2021-06-03 | 19.14 |
| 2021-06-02 | 20.68 |
| 2021-06-01 | 17.99 |
| 2021-05-31 | 15.49 |
| 2021-05-28 | 17.99 |
| 2021-05-27 | 18.37 |
| 2021-05-26 | 19.53 |
| 2021-05-25 | 15.88 |
| 2021-05-24 | 15.68 |
| 2021-05-21 | 16.07 |
| 2021-05-20 | 15.88 |
| 2021-05-18 | 13.19 |
| 2021-05-17 | 10.11 |
| 2021-05-14 | 8.77 |
| 2021-05-13 | 9.53 |
| 2021-05-12 | 9.73 |
| 2021-05-11 | 10.11 |
| 2021-05-10 | 11.84 |
| 2021-05-07 | 10.88 |
| 2021-05-06 | 10.88 |
| 2021-05-05 | 11.46 |
| 2021-05-04 | 11.65 |
| 2021-05-03 | 11.84 |
| 2021-04-30 | 12.42 |
| 2021-04-29 | 13.76 |
| 2021-04-28 | 12.99 |
| 2021-04-27 | 14.34 |
| 2021-04-26 | 14.53 |
| 2021-04-23 | 15.30 |
| 2021-04-22 | 14.72 |
| 2021-04-21 | 15.30 |
| 2021-04-20 | 16.26 |
| 2021-04-19 | 16.26 |
| 2021-04-16 | 16.65 |
| 2021-04-15 | 16.65 |
| 2021-04-14 | 16.84 |
| 2021-04-13 | 16.07 |
| 2021-04-12 | 14.72 |
| 2021-04-09 | 13.57 |
| 2021-04-08 | 13.76 |
| 2021-04-07 | 14.15 |
| 2021-04-01 | 14.92 |
| 2021-03-31 | 16.84 |
| 2021-03-30 | 21.06 |
| 2021-03-29 | 15.30 |
| 2021-03-26 | 13.95 |
| 2021-03-25 | 12.80 |
| 2021-03-24 | 14.15 |
| 2021-03-23 | 17.22 |
| 2021-03-22 | 16.45 |
| 2021-03-19 | 13.95 |
| 2021-03-18 | 17.22 |
| 2021-03-17 | 18.18 |
| 2021-03-16 | 18.76 |
| 2021-03-15 | 20.10 |
| 2021-03-12 | 20.30 |
| 2021-03-11 | 23.18 |
| 2021-03-10 | 25.29 |
| 2021-03-09 | 25.41 |
| 2021-03-08 | 22.81 |
| 2021-03-05 | 20.40 |
| 2021-03-04 | 19.66 |
| 2021-03-03 | 20.03 |
| 2021-03-02 | 19.10 |
| 2021-03-01 | 20.03 |
| 2021-02-26 | 22.63 |
| 2021-02-25 | 23.37 |
| 2021-02-24 | 21.33 |
| 2021-02-23 | 22.25 |
| 2021-02-22 | 15.95 |
| 2021-02-19 | 14.09 |
| 2021-02-18 | 12.61 |
| 2021-02-17 | 10.94 |
| 2021-02-16 | 9.45 |
| 2021-02-11 | 7.04 |
| 2021-02-10 | 6.11 |
| 2021-02-09 | 5.56 |
| 2021-02-08 | 6.11 |
| 2021-02-05 | 4.82 |
| 2021-02-04 | 5.19 |
| 2021-02-03 | 5.19 |
| 2021-02-02 | 7.04 |
| 2021-02-01 | 6.67 |
| 2021-01-29 | 4.82 |
| 2021-01-28 | 7.04 |
| 2021-01-27 | 8.53 |
| 2021-01-26 | 8.15 |
| 2021-01-25 | 3.89 |
| 2021-01-22 | 7.04 |
| 2021-01-21 | 10.75 |
| 2021-01-20 | 10.20 |
| 2021-01-19 | 9.45 |
| 2021-01-18 | 8.34 |
| 2021-01-15 | 9.64 |
| 2021-01-14 | 9.27 |
| 2021-01-13 | 10.57 |
| 2021-01-12 | 8.15 |
| 2021-01-11 | 8.34 |
| 2021-01-08 | 5.74 |
| 2021-01-07 | 6.86 |
| 2021-01-06 | 10.20 |
| 2021-01-05 | 10.20 |
| 2021-01-04 | 6.11 |
| 2020-12-31 | 5.56 |
| 2020-12-30 | 6.49 |
| 2020-12-29 | 5.19 |
| 2020-12-28 | 5.74 |
| 2020-12-24 | 5.93 |
| 2020-12-23 | 5.00 |
| 2020-12-22 | 5.56 |
| 2020-12-21 | 6.30 |
| 2020-12-18 | 6.49 |
| 2020-12-17 | 6.11 |
| 2020-12-16 | 7.78 |
| 2020-12-15 | 7.78 |
| 2020-12-14 | 10.20 |
| 2020-12-11 | 10.94 |
| 2020-12-10 | 11.31 |
| 2020-12-09 | 12.24 |
| 2020-12-08 | 10.20 |
| 2020-12-07 | 10.01 |
| 2020-12-04 | 10.20 |
| 2020-12-03 | 11.68 |
| 2020-12-02 | 13.72 |
| 2020-12-01 | 12.61 |
| 2020-11-30 | 15.58 |
| 2020-11-27 | 11.68 |
| 2020-11-26 | 10.38 |
| 2020-11-25 | 11.87 |
| 2020-11-24 | 9.45 |
| 2020-11-23 | 6.11 |
| 2020-11-20 | 6.30 |
| 2020-11-19 | 5.74 |
| 2020-11-18 | 6.86 |
| 2020-11-17 | 7.60 |
| 2020-11-16 | 6.49 |
| 2020-11-13 | 6.49 |
| 2020-11-12 | 5.93 |
| 2020-11-11 | 5.93 |
| 2020-11-10 | 3.33 |
| 2020-11-09 | -2.60 |
| 2020-11-06 | -2.60 |
| 2020-11-05 | -2.60 |
| 2020-11-04 | -4.83 |
| 2020-11-03 | -7.61 |
| 2020-11-02 | -8.54 |
| 2020-10-30 | -8.54 |
| 2020-10-29 | -7.06 |
| 2020-10-28 | -6.69 |
| 2020-10-27 | -7.80 |
| 2020-10-23 | -7.24 |
| 2020-10-22 | -7.24 |
| 2020-10-21 | -6.13 |
| 2020-10-20 | -7.06 |
| 2020-10-19 | -6.13 |
| 2020-10-16 | -5.76 |
| 2020-10-15 | -7.24 |
| 2020-10-14 | -7.06 |
| 2020-10-12 | -7.61 |
| 2020-10-09 | -8.54 |
| 2020-10-08 | -9.10 |
| 2020-10-07 | -8.54 |
| 2020-10-06 | -10.58 |
| 2020-10-05 | -10.95 |
| 2020-09-30 | -14.11 |
| 2020-09-29 | -14.29 |
| 2020-09-28 | -14.11 |
| 2020-09-25 | -13.92 |
| 2020-09-24 | -14.66 |
| 2020-09-23 | -15.78 |
| 2020-09-22 | -14.11 |
| 2020-09-21 | -13.55 |
| 2020-09-18 | -12.25 |
| 2020-09-17 | -10.03 |
| 2020-09-16 | -8.73 |
| 2020-09-15 | -9.28 |
| 2020-09-14 | -10.21 |
| 2020-09-11 | -10.58 |
| 2020-09-10 | -9.65 |
| 2020-09-09 | -9.47 |
| 2020-09-08 | -8.73 |
| 2020-09-07 | -7.61 |
| 2020-09-04 | -9.10 |
| 2020-09-03 | -9.10 |
| 2020-09-02 | -10.03 |
| 2020-09-01 | -10.95 |
| 2020-08-31 | -9.10 |
| 2020-08-28 | -7.61 |
| 2020-08-27 | -7.98 |
| 2020-08-26 | -6.50 |
| 2020-08-25 | -7.06 |
| 2020-08-24 | -7.43 |
| 2020-08-21 | -8.54 |
| 2020-08-20 | -9.73 |
| 2020-08-19 | -9.55 |
| 2020-08-18 | -9.91 |
| 2020-08-17 | -9.73 |
| 2020-08-14 | -11.38 |
| 2020-08-13 | -9.73 |
| 2020-08-12 | -9.55 |
| 2020-08-11 | -11.75 |
| 2020-08-10 | -15.78 |
| 2020-08-07 | -17.43 |
| 2020-08-06 | -17.43 |
| 2020-08-05 | -17.43 |
| 2020-08-04 | -16.70 |
| 2020-08-03 | -18.54 |
| 2020-07-31 | -21.47 |
| 2020-07-30 | -23.31 |
| 2020-07-29 | -23.49 |
| 2020-07-28 | -24.04 |
| 2020-07-27 | -21.84 |
| 2020-07-24 | -22.76 |
| 2020-07-23 | -22.39 |
| 2020-07-22 | -21.29 |
| 2020-07-21 | -20.74 |
| 2020-07-20 | -21.10 |
| 2020-07-17 | -17.25 |
| 2020-07-16 | -19.09 |
| 2020-07-15 | -17.80 |
| 2020-07-14 | -15.97 |
| 2020-07-13 | -14.13 |
| 2020-07-10 | -12.85 |
| 2020-07-09 | -12.30 |
| 2020-07-08 | -10.28 |
| 2020-07-07 | -9.55 |
| 2020-07-06 | -6.24 |
| 2020-07-03 | -7.89 |
| 2020-07-02 | -8.26 |
| 2020-06-30 | -8.81 |
| 2020-06-29 | -10.46 |
| 2020-06-26 | -8.08 |
| 2020-06-24 | -8.81 |
| 2020-06-23 | -7.34 |
| 2020-06-22 | -8.44 |
| 2020-06-19 | -7.34 |
| 2020-06-18 | -8.08 |
| 2020-06-17 | -7.89 |
| 2020-06-16 | -9.91 |
| 2020-06-15 | -11.75 |
| 2020-06-12 | -9.55 |
| 2020-06-11 | -9.91 |
| 2020-06-10 | -8.44 |
| 2020-06-09 | -4.96 |
| 2020-06-08 | -6.79 |
| 2020-06-05 | -6.79 |
| 2020-06-04 | -9.73 |
| 2020-06-03 | -12.48 |
| 2020-06-02 | -14.87 |
| 2020-06-01 | -19.27 |
| 2020-05-29 | -22.94 |
| 2020-05-28 | -23.12 |
| 2020-05-27 | -21.84 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -22.39 |
| 2020-05-22 | -21.10 |
| 2020-05-21 | -12.48 |
| 2020-05-20 | -12.66 |
| 2020-05-19 | -12.30 |
| 2020-05-18 | -13.95 |
| 2020-05-15 | -15.23 |
| 2020-05-14 | -13.77 |
| 2020-05-13 | -12.48 |
| 2020-05-12 | -10.65 |
| 2020-05-11 | -8.26 |
| 2020-05-08 | -9.73 |
| 2020-05-07 | -9.91 |
| 2020-05-06 | -9.36 |
| 2020-05-05 | -10.10 |
| 2020-05-04 | -9.18 |
| 2020-04-29 | -5.33 |
| 2020-04-28 | -6.06 |
| 2020-04-27 | -5.51 |
| 2020-04-24 | -8.26 |
| 2020-04-23 | -5.69 |
| 2020-04-22 | -5.51 |
| 2020-04-21 | -6.61 |
| 2020-04-20 | -5.14 |
| 2020-04-17 | -5.14 |
| 2020-04-16 | -7.53 |
| 2020-04-15 | -6.06 |
| 2020-04-14 | -3.67 |
| 2020-04-09 | -3.31 |
| 2020-04-08 | -5.14 |
| 2020-04-07 | -4.04 |
| 2020-04-06 | -4.77 |
| 2020-04-03 | -8.26 |
| 2020-04-02 | -9.36 |
| 2020-04-01 | -8.63 |
| 2020-03-31 | -7.53 |
| 2020-03-30 | -12.48 |
| 2020-03-27 | -11.20 |
| 2020-03-26 | -12.11 |
| 2020-03-25 | -13.21 |
| 2020-03-24 | -16.70 |
| 2020-03-23 | -20.55 |
| 2020-03-20 | -14.68 |
| 2020-03-19 | -18.35 |
| 2020-03-18 | -14.13 |
| 2020-03-17 | -10.10 |
| 2020-03-16 | -12.11 |
| 2020-03-13 | -8.63 |
| 2020-03-12 | -7.16 |
| 2020-03-11 | -3.49 |
| 2020-03-10 | -5.33 |
| 2020-03-09 | -7.34 |
| 2020-03-06 | -0.92 |
| 2020-03-05 | 1.46 |
| 2020-03-04 | -0.55 |
| 2020-03-03 | 0.29 |
| 2020-03-02 | -0.77 |
| 2020-02-28 | -1.12 |
| 2020-02-27 | 0.47 |
| 2020-02-26 | 0.47 |
| 2020-02-25 | -0.24 |
| 2020-02-24 | -0.06 |
| 2020-02-21 | 2.93 |
| 2020-02-20 | 3.98 |
| 2020-02-19 | 4.16 |
| 2020-02-18 | 4.16 |
| 2020-02-17 | 5.39 |
| 2020-02-14 | 5.39 |
| 2020-02-13 | 4.69 |
| 2020-02-12 | 4.86 |
| 2020-02-11 | 4.34 |
| 2020-02-10 | 4.51 |
| 2020-02-07 | 7.50 |
| 2020-02-06 | 6.27 |
| 2020-02-05 | 2.93 |
| 2020-02-04 | 2.58 |
| 2020-02-03 | 2.40 |
| 2020-01-31 | 3.10 |
| 2020-01-30 | 4.34 |
| 2020-01-29 | 4.51 |
| 2020-01-24 | 6.27 |
| 2020-01-23 | 6.10 |
| 2020-01-22 | 5.92 |
| 2020-01-21 | 6.62 |
| 2020-01-20 | 12.08 |
| 2020-01-17 | 11.20 |
| 2020-01-16 | 10.85 |
| 2020-01-15 | 8.56 |
| 2020-01-14 | 6.27 |
| 2020-01-13 | 6.10 |
| 2020-01-10 | 5.04 |
| 2020-01-09 | 4.51 |
| 2020-01-08 | 8.38 |
| 2020-01-07 | 8.73 |
| 2020-01-06 | 8.73 |
| 2020-01-03 | 9.09 |
| 2020-01-02 | 8.03 |
| 2019-12-31 | 7.50 |
| 2019-12-30 | 8.73 |
| 2019-12-27 | 6.62 |
| 2019-12-24 | 7.50 |
| 2019-12-23 | 6.98 |
| 2019-12-20 | 7.50 |
| 2019-12-19 | 4.34 |
| 2019-12-18 | 5.04 |
| 2019-12-17 | 7.50 |
| 2019-12-16 | 8.03 |
| 2019-12-13 | 8.73 |
| 2019-12-12 | 6.62 |
| 2019-12-11 | 6.27 |
| 2019-12-10 | 5.39 |
| 2019-12-09 | 5.04 |
| 2019-12-06 | 5.57 |
| 2019-12-05 | 3.10 |
| 2019-12-04 | 2.40 |
| 2019-12-03 | 2.93 |
| 2019-12-02 | 3.98 |
| 2019-11-29 | 3.81 |
| 2019-11-28 | 4.16 |
| 2019-11-27 | 5.57 |
| 2019-11-26 | 2.40 |
| 2019-11-25 | 2.22 |
| 2019-11-22 | 1.70 |
| 2019-11-21 | 4.34 |
| 2019-11-20 | 8.56 |
| 2019-11-19 | 8.38 |
| 2019-11-18 | 7.33 |
| 2019-11-15 | 4.51 |
| 2019-11-14 | 3.46 |
| 2019-11-13 | 4.51 |
| 2019-11-12 | 8.56 |
| 2019-11-11 | 7.68 |
| 2019-11-08 | 9.97 |
| 2019-11-07 | 11.55 |
| 2019-11-06 | 11.55 |
| 2019-11-05 | 10.49 |
| 2019-11-04 | 10.14 |
| 2019-11-01 | 9.44 |
| 2019-10-31 | 8.91 |
| 2019-10-30 | 7.50 |
| 2019-10-29 | 7.15 |
| 2019-10-28 | 9.97 |
| 2019-10-25 | 8.73 |
| 2019-10-24 | 7.33 |
| 2019-10-23 | 5.22 |
| 2019-10-22 | 7.15 |
| 2019-10-21 | 5.74 |
| 2019-10-18 | 4.86 |
| 2019-10-17 | 5.92 |
| 2019-10-16 | 5.57 |
| 2019-10-15 | 5.04 |
| 2019-10-14 | 4.86 |
| 2019-10-11 | 5.22 |
| 2019-10-10 | 0.29 |
| 2019-10-09 | 2.75 |
| 2019-10-08 | 6.27 |
| 2019-10-04 | 8.56 |
| 2019-10-03 | 8.91 |
| 2019-10-02 | 11.20 |
| 2019-09-30 | 11.20 |
| 2019-09-27 | 10.32 |
| 2019-09-26 | 9.97 |
| 2019-09-25 | 8.38 |
| 2019-09-24 | 9.09 |
| 2019-09-23 | 9.09 |
| 2019-09-20 | 9.97 |
| 2019-09-19 | 9.79 |
| 2019-09-18 | 9.79 |
| 2019-09-17 | 11.20 |
| 2019-09-16 | 10.85 |
| 2019-09-13 | 13.13 |
| 2019-09-12 | 12.25 |
| 2019-09-11 | 13.13 |
| 2019-09-10 | 8.21 |
| 2019-09-09 | 9.61 |
| 2019-09-06 | 12.96 |
| 2019-09-05 | 10.85 |
| 2019-09-04 | 14.54 |
| 2019-09-03 | 7.15 |
| 2019-09-02 | 8.73 |
| 2019-08-30 | 11.73 |
| 2019-08-29 | 13.31 |
| 2019-08-28 | 14.72 |
| 2019-08-27 | 14.72 |
| 2019-08-26 | 14.01 |
| 2019-08-23 | 16.23 |
| 2019-08-22 | 16.93 |
| 2019-08-21 | 18.15 |
| 2019-08-20 | 19.37 |
| 2019-08-19 | 20.59 |
| 2019-08-16 | 20.24 |
| 2019-08-15 | 17.63 |
| 2019-08-14 | 13.26 |
| 2019-08-13 | 14.48 |
| 2019-08-12 | 18.50 |
| 2019-08-09 | 18.67 |
| 2019-08-08 | 20.24 |
| 2019-08-07 | 16.40 |
| 2019-08-06 | 17.98 |
| 2019-08-05 | 21.12 |
| 2019-08-02 | 27.05 |
| 2019-08-01 | 28.45 |
| 2019-07-31 | 30.72 |
| 2019-07-30 | 34.38 |
| 2019-07-29 | 34.21 |
| 2019-07-26 | 37.00 |
| 2019-07-25 | 38.22 |
| 2019-07-24 | 38.22 |
| 2019-07-23 | 39.44 |
| 2019-07-22 | 38.39 |
| 2019-07-19 | 42.41 |
| 2019-07-18 | 43.28 |
| 2019-07-17 | 42.76 |
| 2019-07-16 | 41.19 |
| 2019-07-15 | 40.14 |
| 2019-07-12 | 42.41 |
| 2019-07-11 | 42.23 |
| 2019-07-10 | 41.88 |
| 2019-07-09 | 41.36 |
| 2019-07-08 | 42.93 |
| 2019-07-05 | 44.15 |
| 2019-07-04 | 43.46 |
| 2019-07-03 | 43.11 |
| 2019-07-02 | 42.23 |
| 2019-06-28 | 40.84 |
| 2019-06-27 | 43.11 |
| 2019-06-26 | 43.11 |
| 2019-06-25 | 41.36 |
| 2019-06-24 | 41.36 |
| 2019-06-21 | 39.09 |
| 2019-06-20 | 40.66 |
| 2019-06-19 | 40.84 |
| 2019-06-18 | 39.79 |
| 2019-06-17 | 39.27 |
| 2019-06-14 | 38.22 |
| 2019-06-13 | 36.82 |
| 2019-06-12 | 38.57 |
| 2019-06-11 | 42.06 |
| 2019-06-10 | 42.41 |
| 2019-06-06 | 41.01 |
| 2019-06-05 | 40.49 |
| 2019-06-04 | 41.36 |
| 2019-06-03 | 42.93 |
| 2019-05-31 | 42.41 |
| 2019-05-30 | 42.58 |
| 2019-05-29 | 42.76 |
| 2019-05-28 | 42.58 |
| 2019-05-27 | 44.33 |
| 2019-05-24 | 44.85 |
| 2019-05-23 | 44.68 |
| 2019-05-22 | 46.95 |
| 2019-05-21 | 47.12 |
| 2019-05-20 | 48.52 |
| 2019-05-17 | 47.12 |
| 2019-05-16 | 47.99 |
| 2019-05-15 | 46.60 |
| 2019-05-14 | 46.60 |
| 2019-05-10 | 48.87 |
| 2019-05-09 | 50.09 |
| 2019-05-08 | 51.31 |
| 2019-05-07 | 53.23 |
| 2019-05-06 | 52.36 |
| 2019-05-03 | 54.62 |
| 2019-05-02 | 53.23 |
| 2019-04-30 | 53.23 |
| 2019-04-29 | 54.28 |
| 2019-04-26 | 51.48 |
| 2019-04-25 | 49.56 |
| 2019-04-24 | 50.09 |
| 2019-04-23 | 47.29 |
| 2019-04-18 | 47.64 |
| 2019-04-17 | 47.82 |
| 2019-04-16 | 48.17 |
| 2019-04-15 | 48.17 |
| 2019-04-12 | 48.52 |
| 2019-04-11 | 47.47 |
| 2019-04-10 | 50.61 |
| 2019-04-09 | 51.31 |
| 2019-04-08 | 51.13 |
| 2019-04-04 | 52.01 |
| 2019-04-03 | 50.09 |
| 2019-04-02 | 50.44 |
| 2019-04-01 | 50.09 |
| 2019-03-29 | 46.77 |
| 2019-03-28 | 46.25 |
| 2019-03-27 | 44.85 |
| 2019-03-26 | 44.68 |
| 2019-03-25 | 43.28 |
| 2019-03-22 | 45.55 |
| 2019-03-21 | 45.55 |
| 2019-03-20 | 47.64 |
| 2019-03-19 | 45.90 |
| 2019-03-18 | 45.55 |
| 2019-03-15 | 43.98 |
| 2019-03-14 | 43.46 |
| 2019-03-13 | 43.98 |
| 2019-03-12 | 43.11 |
| 2019-03-11 | 42.58 |
| 2019-03-08 | 42.58 |
| 2019-03-07 | 42.93 |
| 2019-03-06 | 42.93 |
| 2019-03-05 | 42.69 |
| 2019-03-04 | 43.87 |
| 2019-03-01 | 41.33 |
| 2019-02-28 | 40.65 |
| 2019-02-27 | 46.25 |
| 2019-02-26 | 41.16 |
| 2019-02-25 | 43.03 |
| 2019-02-22 | 43.87 |
| 2019-02-21 | 41.67 |
| 2019-02-20 | 42.86 |
| 2019-02-19 | 42.52 |
| 2019-02-18 | 41.84 |
| 2019-02-15 | 42.52 |
| 2019-02-14 | 44.38 |
| 2019-02-13 | 40.48 |
| 2019-02-12 | 39.80 |
| 2019-02-11 | 41.67 |
| 2019-02-08 | 39.29 |
| 2019-02-04 | 41.50 |
| 2019-02-01 | 40.65 |
| 2019-01-31 | 38.11 |
| 2019-01-30 | 40.82 |
| 2019-01-29 | 39.46 |
| 2019-01-28 | 37.26 |
| 2019-01-25 | 38.11 |
| 2019-01-24 | 36.92 |
| 2019-01-23 | 34.03 |
| 2019-01-22 | 30.98 |
| 2019-01-21 | 30.47 |
| 2019-01-18 | 29.62 |
| 2019-01-17 | 28.44 |
| 2019-01-16 | 27.59 |
| 2019-01-15 | 27.76 |
| 2019-01-14 | 27.59 |
| 2019-01-11 | 30.13 |
| 2019-01-10 | 29.62 |
| 2019-01-09 | 31.49 |
| 2019-01-08 | 28.61 |
| 2019-01-07 | 26.06 |
| 2019-01-04 | 27.42 |
| 2019-01-03 | 24.19 |
| 2019-01-02 | 23.68 |
| 2018-12-31 | 26.40 |
| 2018-12-28 | 27.76 |
| 2018-12-27 | 26.91 |
| 2018-12-24 | 30.30 |
| 2018-12-21 | 28.94 |
| 2018-12-20 | 30.98 |
| 2018-12-19 | 29.79 |
| 2018-12-18 | 29.45 |
| 2018-12-17 | 29.79 |
| 2018-12-14 | 30.98 |
| 2018-12-13 | 31.49 |
| 2018-12-12 | 30.81 |
| 2018-12-11 | 27.25 |
| 2018-12-10 | 30.98 |
| 2018-12-07 | 30.81 |
| 2018-12-06 | 30.47 |
| 2018-12-05 | 30.13 |
| 2018-12-04 | 28.61 |
| 2018-12-03 | 29.28 |
| 2018-11-30 | 26.91 |
| 2018-11-29 | 35.05 |
| 2018-11-28 | 31.49 |
| 2018-11-27 | 31.83 |
| 2018-11-26 | 35.73 |
| 2018-11-23 | 33.53 |
| 2018-11-22 | 32.17 |
| 2018-11-21 | 33.36 |
| 2018-11-20 | 31.49 |
| 2018-11-19 | 34.71 |
| 2018-11-16 | 29.79 |
| 2018-11-15 | 30.47 |
| 2018-11-14 | 30.47 |
| 2018-11-13 | 30.64 |
| 2018-11-12 | 29.28 |
| 2018-11-09 | 27.08 |
| 2018-11-08 | 30.47 |
| 2018-11-07 | 31.66 |
| 2018-11-06 | 29.62 |
| 2018-11-05 | 26.57 |
| 2018-11-02 | 29.11 |
| 2018-11-01 | 27.93 |
| 2018-10-31 | 24.70 |
| 2018-10-30 | 22.16 |
| 2018-10-29 | 24.53 |
| 2018-10-26 | 25.38 |
| 2018-10-25 | 25.21 |
| 2018-10-24 | 26.06 |
| 2018-10-23 | 25.55 |
| 2018-10-22 | 29.45 |
| 2018-10-19 | 28.27 |
| 2018-10-18 | 30.64 |
| 2018-10-16 | 29.11 |
| 2018-10-15 | 27.93 |
| 2018-10-12 | 27.42 |
| 2018-10-11 | 29.11 |
| 2018-10-10 | 33.19 |
| 2018-10-09 | 34.71 |
| 2018-10-08 | 34.88 |
| 2018-10-05 | 33.86 |
| 2018-10-04 | 35.73 |
| 2018-10-03 | 36.24 |
| 2018-10-02 | 34.37 |
| 2018-09-28 | 34.20 |
| 2018-09-27 | 37.94 |
| 2018-09-26 | 35.39 |
| 2018-09-24 | 34.20 |
| 2018-09-21 | 40.65 |
| 2018-09-20 | 36.41 |
| 2018-09-19 | 36.75 |
| 2018-09-18 | 38.45 |
| 2018-09-17 | 37.60 |
| 2018-09-14 | 37.94 |
| 2018-09-13 | 35.73 |
| 2018-09-12 | 37.26 |
| 2018-09-11 | 37.43 |
| 2018-09-10 | 32.34 |
| 2018-09-07 | 33.19 |
| 2018-09-06 | 30.98 |
| 2018-09-05 | 32.17 |
| 2018-09-04 | 34.71 |
| 2018-09-03 | 36.75 |
| 2018-08-31 | 36.58 |
| 2018-08-30 | 35.05 |
| 2018-08-29 | 35.73 |
| 2018-08-28 | 34.71 |
| 2018-08-27 | 39.29 |
| 2018-08-24 | 36.41 |
| 2018-08-23 | 35.73 |
| 2018-08-22 | 36.07 |
| 2018-08-21 | 38.11 |
| 2018-08-20 | 35.73 |
| 2018-08-17 | 35.15 |
| 2018-08-16 | 34.48 |
| 2018-08-15 | 36.50 |
| 2018-08-14 | 39.37 |
| 2018-08-13 | 39.20 |
| 2018-08-10 | 40.88 |
| 2018-08-09 | 41.89 |
| 2018-08-08 | 43.24 |
| 2018-08-07 | 40.88 |
| 2018-08-06 | 37.51 |
| 2018-08-03 | 40.04 |
| 2018-08-02 | 40.55 |
| 2018-08-01 | 43.41 |
| 2018-07-31 | 44.76 |
| 2018-07-30 | 42.74 |
| 2018-07-27 | 42.57 |
| 2018-07-26 | 42.74 |
| 2018-07-25 | 44.76 |
| 2018-07-24 | 41.39 |
| 2018-07-23 | 43.58 |
| 2018-07-20 | 45.10 |
| 2018-07-19 | 45.43 |
| 2018-07-18 | 46.28 |
| 2018-07-17 | 45.27 |
| 2018-07-16 | 44.25 |
| 2018-07-13 | 46.28 |
| 2018-07-12 | 46.28 |
| 2018-07-11 | 46.28 |
| 2018-07-10 | 44.42 |
| 2018-07-09 | 45.77 |
| 2018-07-06 | 42.91 |
| 2018-07-05 | 44.25 |
| 2018-07-04 | 46.11 |
| 2018-07-03 | 46.61 |
| 2018-06-29 | 47.62 |
| 2018-06-28 | 50.32 |
| 2018-06-27 | 50.49 |
| 2018-06-26 | 51.67 |
| 2018-06-25 | 51.67 |
| 2018-06-22 | 52.17 |
| 2018-06-21 | 54.20 |
| 2018-06-20 | 53.69 |
| 2018-06-19 | 52.01 |
| 2018-06-15 | 53.69 |
| 2018-06-14 | 50.83 |
| 2018-06-13 | 52.68 |
| 2018-06-12 | 52.85 |
| 2018-06-11 | 53.19 |
| 2018-06-08 | 54.37 |
| 2018-06-07 | 55.55 |
| 2018-06-06 | 57.57 |
| 2018-06-05 | 55.38 |
| 2018-06-04 | 54.87 |
| 2018-06-01 | 54.53 |
| 2018-05-31 | 52.85 |
| 2018-05-30 | 52.51 |
| 2018-05-29 | 54.03 |
| 2018-05-28 | 50.49 |
| 2018-05-25 | 50.66 |
| 2018-05-24 | 48.97 |
| 2018-05-23 | 49.98 |
| 2018-05-21 | 52.85 |
| 2018-05-18 | 53.69 |
| 2018-05-17 | 50.15 |
| 2018-05-16 | 50.32 |
| 2018-05-15 | 53.69 |
| 2018-05-14 | 54.70 |
| 2018-05-11 | 49.82 |
| 2018-05-10 | 48.80 |
| 2018-05-09 | 49.65 |
| 2018-05-08 | 49.48 |
| 2018-05-07 | 46.78 |
| 2018-05-04 | 46.28 |
| 2018-05-03 | 47.29 |
| 2018-05-02 | 48.80 |
| 2018-04-30 | 54.53 |
| 2018-04-27 | 51.00 |
| 2018-04-26 | 48.80 |
| 2018-04-25 | 48.97 |
| 2018-04-24 | 49.65 |
| 2018-04-23 | 46.95 |
| 2018-04-20 | 45.77 |
| 2018-04-19 | 46.28 |
| 2018-04-18 | 46.45 |
| 2018-04-17 | 47.46 |
| 2018-04-16 | 48.13 |
| 2018-04-13 | 47.62 |
| 2018-04-12 | 47.29 |
| 2018-04-11 | 46.45 |
| 2018-04-10 | 44.59 |
| 2018-04-09 | 43.75 |
| 2018-04-06 | 43.24 |
| 2018-04-04 | 40.21 |
| 2018-04-03 | 38.86 |
| 2018-03-29 | 39.87 |
| 2018-03-28 | 37.34 |
| 2018-03-27 | 37.18 |
| 2018-03-26 | 36.84 |
| 2018-03-23 | 37.51 |
| 2018-03-22 | 38.02 |
| 2018-03-21 | 38.69 |
| 2018-03-20 | 43.07 |
| 2018-03-19 | 42.06 |
| 2018-03-16 | 42.57 |
| 2018-03-15 | 43.92 |
| 2018-03-14 | 42.23 |
| 2018-03-13 | 41.89 |
| 2018-03-12 | 44.39 |
| 2018-03-09 | 42.75 |
| 2018-03-08 | 43.24 |
| 2018-03-07 | 40.61 |
| 2018-03-06 | 41.27 |
| 2018-03-05 | 40.94 |
| 2018-03-02 | 42.42 |
| 2018-03-01 | 43.57 |
| 2018-02-28 | 48.99 |
| 2018-02-27 | 46.36 |
| 2018-02-26 | 47.84 |
| 2018-02-23 | 44.88 |
| 2018-02-22 | 44.55 |
| 2018-02-21 | 45.87 |
| 2018-02-20 | 42.91 |
| 2018-02-15 | 43.57 |
| 2018-02-14 | 43.24 |
| 2018-02-13 | 40.78 |
| 2018-02-12 | 40.61 |
| 2018-02-09 | 42.09 |
| 2018-02-08 | 42.91 |
| 2018-02-07 | 42.91 |
| 2018-02-06 | 43.40 |
| 2018-02-05 | 46.85 |
| 2018-02-02 | 48.66 |
| 2018-02-01 | 45.87 |
| 2018-01-31 | 43.57 |
| 2018-01-30 | 45.54 |
| 2018-01-29 | 45.37 |
| 2018-01-26 | 47.67 |
| 2018-01-25 | 49.32 |
| 2018-01-24 | 51.12 |
| 2018-01-23 | 49.48 |
| 2018-01-22 | 47.51 |
| 2018-01-19 | 48.82 |
| 2018-01-18 | 48.00 |
| 2018-01-17 | 47.67 |
| 2018-01-16 | 45.70 |
| 2018-01-15 | 43.73 |
| 2018-01-12 | 45.37 |
| 2018-01-11 | 42.91 |
| 2018-01-10 | 44.39 |
| 2018-01-09 | 45.21 |
| 2018-01-08 | 44.88 |
| 2018-01-05 | 43.40 |
| 2018-01-04 | 40.45 |
| 2018-01-03 | 37.65 |
| 2018-01-02 | 37.16 |
| 2017-12-29 | 36.18 |
| 2017-12-28 | 37.33 |
| 2017-12-27 | 36.50 |
| 2017-12-22 | 34.70 |
| 2017-12-21 | 34.20 |
| 2017-12-20 | 36.18 |
| 2017-12-19 | 37.82 |
| 2017-12-18 | 37.65 |
| 2017-12-15 | 32.73 |
| 2017-12-14 | 35.68 |
| 2017-12-13 | 34.70 |
| 2017-12-12 | 37.00 |
| 2017-12-11 | 37.16 |
| 2017-12-08 | 38.64 |
| 2017-12-07 | 36.83 |
| 2017-12-06 | 40.61 |
| 2017-12-05 | 38.15 |
| 2017-12-04 | 36.67 |
| 2017-12-01 | 38.48 |
| 2017-11-30 | 37.49 |
| 2017-11-29 | 31.41 |
| 2017-11-28 | 34.53 |
| 2017-11-27 | 33.88 |
| 2017-11-24 | 30.59 |
| 2017-11-23 | 29.93 |
| 2017-11-22 | 29.77 |
| 2017-11-21 | 28.46 |
| 2017-11-20 | 29.44 |
| 2017-11-17 | 29.44 |
| 2017-11-16 | 30.10 |
| 2017-11-15 | 34.86 |
| 2017-11-14 | 33.71 |
| 2017-11-13 | 37.00 |
| 2017-11-10 | 34.20 |
| 2017-11-09 | 33.22 |
| 2017-11-08 | 33.22 |
| 2017-11-07 | 35.35 |
| 2017-11-06 | 25.99 |
| 2017-11-03 | 25.99 |
| 2017-11-02 | 25.99 |
| 2017-11-01 | 25.33 |
| 2017-10-31 | 23.86 |
| 2017-10-30 | 24.68 |
| 2017-10-27 | 24.18 |
| 2017-10-26 | 24.35 |
| 2017-10-25 | 25.01 |
| 2017-10-24 | 23.86 |
| 2017-10-23 | 24.02 |
| 2017-10-20 | 24.68 |
| 2017-10-19 | 23.36 |
| 2017-10-18 | 23.86 |
| 2017-10-17 | 24.68 |
| 2017-10-16 | 23.53 |
| 2017-10-13 | 23.20 |
| 2017-10-12 | 23.36 |
| 2017-10-11 | 23.69 |
| 2017-10-10 | 23.86 |
| 2017-10-09 | 23.03 |
| 2017-10-06 | 23.20 |
| 2017-10-04 | 23.20 |
| 2017-10-03 | 22.38 |
| 2017-09-29 | 20.73 |
| 2017-09-28 | 19.91 |
| 2017-09-27 | 20.08 |
| 2017-09-26 | 21.39 |
| 2017-09-25 | 21.72 |
| 2017-09-22 | 21.72 |
| 2017-09-21 | 22.87 |
| 2017-09-20 | 24.68 |
| 2017-09-19 | 25.17 |
| 2017-09-18 | 25.33 |
| 2017-09-15 | 24.84 |
| 2017-09-14 | 23.36 |
| 2017-09-13 | 21.72 |
| 2017-09-12 | 21.56 |
| 2017-09-11 | 21.72 |
| 2017-09-08 | 22.21 |
| 2017-09-07 | 20.90 |
| 2017-09-06 | 20.08 |
| 2017-09-05 | 18.93 |
| 2017-09-04 | 18.44 |
| 2017-09-01 | 18.76 |
| 2017-08-31 | 18.93 |
| 2017-08-30 | 18.44 |
| 2017-08-29 | 17.61 |
| 2017-08-28 | 18.27 |
| 2017-08-25 | 18.93 |
| 2017-08-24 | 18.93 |
| 2017-08-22 | 18.76 |
| 2017-08-21 | 18.11 |
| 2017-08-18 | 16.96 |
| 2017-08-17 | 20.41 |
| 2017-08-16 | 20.05 |
| 2017-08-15 | 19.88 |
| 2017-08-14 | 21.35 |
| 2017-08-11 | 19.72 |
| 2017-08-10 | 20.53 |
| 2017-08-09 | 19.39 |
| 2017-08-08 | 18.41 |
| 2017-08-07 | 19.07 |
| 2017-08-04 | 21.51 |
| 2017-08-03 | 23.14 |
| 2017-08-02 | 22.49 |
| 2017-08-01 | 22.98 |
| 2017-07-31 | 23.31 |
| 2017-07-28 | 21.19 |
| 2017-07-27 | 21.35 |
| 2017-07-26 | 19.72 |
| 2017-07-25 | 20.70 |
| 2017-07-24 | 20.05 |
| 2017-07-21 | 20.21 |
| 2017-07-20 | 20.21 |
| 2017-07-19 | 20.05 |
| 2017-07-18 | 19.72 |
| 2017-07-17 | 18.90 |
| 2017-07-14 | 18.41 |
| 2017-07-13 | 18.41 |
| 2017-07-12 | 17.92 |
| 2017-07-11 | 18.09 |
| 2017-07-10 | 19.88 |
| 2017-07-07 | 20.70 |
| 2017-07-06 | 20.21 |
| 2017-07-05 | 20.70 |
| 2017-07-04 | 21.19 |
| 2017-07-03 | 21.84 |
| 2017-06-30 | 21.51 |
| 2017-06-29 | 20.70 |
| 2017-06-28 | 20.70 |
| 2017-06-27 | 21.35 |
| 2017-06-26 | 22.49 |
| 2017-06-23 | 22.33 |
| 2017-06-22 | 21.84 |
| 2017-06-21 | 22.65 |
| 2017-06-20 | 22.49 |
| 2017-06-19 | 23.96 |
| 2017-06-16 | 22.98 |
| 2017-06-15 | 23.96 |
| 2017-06-14 | 23.80 |
| 2017-06-13 | 22.98 |
| 2017-06-12 | 22.49 |
| 2017-06-09 | 23.96 |
| 2017-06-08 | 23.96 |
| 2017-06-07 | 22.49 |
| 2017-06-06 | 22.33 |
| 2017-06-05 | 19.56 |
| 2017-06-02 | 18.58 |
| 2017-06-01 | 19.39 |
| 2017-05-31 | 20.05 |
| 2017-05-29 | 17.11 |
| 2017-05-26 | 17.76 |
| 2017-05-25 | 17.11 |
| 2017-05-24 | 17.76 |
| 2017-05-23 | 17.44 |
| 2017-05-22 | 18.25 |
| 2017-05-19 | 16.78 |
| 2017-05-18 | 19.39 |
| 2017-05-17 | 19.72 |
| 2017-05-16 | 19.39 |
| 2017-05-15 | 20.53 |
| 2017-05-12 | 19.72 |
| 2017-05-11 | 20.21 |
| 2017-05-10 | 20.21 |
| 2017-05-09 | 20.53 |
| 2017-05-08 | 20.05 |
| 2017-05-05 | 18.90 |
| 2017-05-04 | 19.23 |
| 2017-05-02 | 19.88 |
| 2017-04-28 | 19.72 |
| 2017-04-27 | 20.21 |
| 2017-04-26 | 19.56 |
| 2017-04-25 | 18.58 |
| 2017-04-24 | 18.25 |
| 2017-04-21 | 19.88 |
| 2017-04-20 | 20.21 |
| 2017-04-19 | 18.74 |
| 2017-04-18 | 18.41 |
| 2017-04-13 | 18.41 |
| 2017-04-12 | 18.90 |
| 2017-04-11 | 16.13 |
| 2017-04-10 | 18.25 |
| 2017-04-07 | 19.88 |
| 2017-04-06 | 19.39 |
| 2017-04-05 | 18.25 |
| 2017-04-03 | 18.09 |
| 2017-03-31 | 14.99 |
| 2017-03-30 | 14.17 |
| 2017-03-29 | 14.66 |
| 2017-03-28 | 14.83 |
| 2017-03-27 | 16.46 |
| 2017-03-24 | 16.13 |
| 2017-03-23 | 17.27 |
| 2017-03-22 | 17.44 |
| 2017-03-21 | 18.74 |
| 2017-03-20 | 19.07 |
| 2017-03-17 | 17.76 |
| 2017-03-16 | 19.72 |
| 2017-03-15 | 18.58 |
| 2017-03-14 | 17.11 |
| 2017-03-13 | 17.44 |
| 2017-03-10 | 17.44 |
| 2017-03-09 | 15.97 |
| 2017-03-08 | 16.62 |
| 2017-03-07 | 14.50 |
| 2017-03-06 | 14.04 |
| 2017-03-03 | 13.41 |
| 2017-03-02 | 14.68 |
| 2017-03-01 | 13.88 |
| 2017-02-28 | 14.52 |
| 2017-02-27 | 14.52 |
| 2017-02-24 | 14.68 |
| 2017-02-23 | 14.68 |
| 2017-02-22 | 13.88 |
| 2017-02-21 | 10.72 |
| 2017-02-20 | 10.40 |
| 2017-02-17 | 11.67 |
| 2017-02-16 | 10.09 |
| 2017-02-15 | 12.30 |
| 2017-02-14 | 11.04 |
| 2017-02-13 | 9.30 |
| 2017-02-10 | 11.04 |
| 2017-02-09 | 11.04 |
| 2017-02-08 | 12.62 |
| 2017-02-07 | 12.14 |
| 2017-02-06 | 11.35 |
| 2017-02-03 | 12.78 |
| 2017-02-02 | 11.99 |
| 2017-02-01 | 12.78 |
| 2017-01-27 | 12.30 |
| 2017-01-26 | 13.88 |
| 2017-01-25 | 12.30 |
| 2017-01-24 | 12.94 |
| 2017-01-23 | 12.14 |
| 2017-01-20 | 10.56 |
| 2017-01-19 | 11.99 |
| 2017-01-18 | 10.25 |
| 2017-01-17 | 12.30 |
| 2017-01-16 | 11.20 |
| 2017-01-13 | 12.14 |
| 2017-01-12 | 10.88 |
| 2017-01-11 | 11.04 |
| 2017-01-10 | 10.72 |
| 2017-01-09 | 8.82 |
| 2017-01-06 | 7.56 |
| 2017-01-05 | 8.19 |
| 2017-01-04 | 7.56 |
| 2017-01-03 | 6.29 |
| 2016-12-30 | 1.39 |
| 2016-12-29 | 1.39 |
| 2016-12-28 | 2.65 |
| 2016-12-23 | 1.39 |
| 2016-12-22 | 2.02 |
| 2016-12-21 | 2.50 |
| 2016-12-20 | 2.81 |
| 2016-12-19 | 3.45 |
| 2016-12-16 | 4.24 |
| 2016-12-15 | 3.76 |
| 2016-12-14 | 5.03 |
| 2016-12-13 | 6.29 |
| 2016-12-12 | 5.82 |
| 2016-12-09 | 5.19 |
| 2016-12-08 | 8.66 |
| 2016-12-07 | 10.40 |
| 2016-12-06 | 8.98 |
| 2016-12-05 | 8.03 |
| 2016-12-02 | 8.98 |
| 2016-12-01 | 8.82 |
| 2016-11-30 | 8.19 |
| 2016-11-29 | 5.98 |
| 2016-11-28 | 5.66 |
| 2016-11-25 | 7.40 |
| 2016-11-24 | 6.77 |
| 2016-11-23 | 6.29 |
| 2016-11-22 | 6.13 |
| 2016-11-21 | 6.29 |
| 2016-11-18 | 6.45 |
| 2016-11-17 | 6.77 |
| 2016-11-16 | 6.45 |
| 2016-11-15 | 7.24 |
| 2016-11-14 | 6.61 |
| 2016-11-11 | 7.87 |
| 2016-11-10 | 9.30 |
| 2016-11-09 | 9.93 |
| 2016-11-08 | 9.61 |
| 2016-11-07 | 9.46 |
| 2016-11-04 | 11.99 |
| 2016-11-03 | 10.72 |
| 2016-11-02 | 11.51 |
| 2016-11-01 | 15.62 |
| 2016-10-31 | 13.25 |
| 2016-10-28 | 13.88 |
| 2016-10-27 | 14.68 |
| 2016-10-26 | 15.78 |
| 2016-10-25 | 16.10 |
| 2016-10-24 | 14.99 |
| 2016-10-20 | 12.30 |
| 2016-10-19 | 13.09 |
| 2016-10-18 | 13.25 |
| 2016-10-17 | 12.78 |
| 2016-10-14 | 16.42 |
| 2016-10-13 | 16.26 |
| 2016-10-12 | 16.73 |
| 2016-10-11 | 16.73 |
| 2016-10-07 | 16.42 |
| 2016-10-06 | 16.57 |
| 2016-10-05 | 16.10 |
| 2016-10-04 | 18.95 |
| 2016-10-03 | 16.73 |
| 2016-09-30 | 14.99 |
| 2016-09-29 | 16.89 |
| 2016-09-28 | 16.57 |
| 2016-09-27 | 15.62 |
| 2016-09-26 | 16.73 |
| 2016-09-23 | 18.63 |
| 2016-09-22 | 19.42 |
| 2016-09-21 | 18.31 |
| 2016-09-20 | 19.42 |
| 2016-09-19 | 17.21 |
| 2016-09-15 | 14.68 |
| 2016-09-14 | 16.57 |
| 2016-09-13 | 15.31 |
| 2016-09-12 | 15.62 |
| 2016-09-09 | 20.05 |
| 2016-09-08 | 19.90 |
| 2016-09-07 | 18.79 |
| 2016-09-06 | 21.32 |
| 2016-09-05 | 19.74 |
| 2016-09-02 | 16.42 |
| 2016-09-01 | 17.68 |
| 2016-08-31 | 18.47 |
| 2016-08-30 | 17.84 |
| 2016-08-29 | 16.57 |
| 2016-08-26 | 19.10 |
| 2016-08-25 | 21.32 |
| 2016-08-24 | 20.84 |
| 2016-08-23 | 20.69 |
| 2016-08-22 | 20.37 |
| 2016-08-19 | 20.53 |
| 2016-08-18 | 19.58 |
| 2016-08-17 | 20.53 |
| 2016-08-16 | 18.00 |
| 2016-08-15 | 18.63 |
| 2016-08-12 | 17.02 |
| 2016-08-11 | 15.76 |
| 2016-08-10 | 16.86 |
| 2016-08-09 | 15.92 |
| 2016-08-08 | 15.76 |
| 2016-08-05 | 13.72 |
| 2016-08-04 | 11.99 |
| 2016-08-03 | 12.93 |
| 2016-08-01 | 12.78 |
| 2016-07-29 | 12.15 |
| 2016-07-28 | 12.78 |
| 2016-07-27 | 10.58 |
| 2016-07-26 | 14.35 |
| 2016-07-25 | 14.03 |
| 2016-07-22 | 13.72 |
| 2016-07-21 | 14.35 |
| 2016-07-20 | 13.72 |
| 2016-07-19 | 12.62 |
| 2016-07-18 | 11.68 |
| 2016-07-15 | 12.15 |
| 2016-07-14 | 12.46 |
| 2016-07-13 | 9.79 |
| 2016-07-12 | 8.22 |
| 2016-07-11 | 8.06 |
| 2016-07-08 | 7.12 |
| 2016-07-07 | 8.22 |
| 2016-07-06 | 6.49 |
| 2016-07-05 | 6.96 |
| 2016-07-04 | 9.79 |
| 2016-06-30 | 8.22 |
| 2016-06-29 | 7.12 |
| 2016-06-28 | 7.12 |
| 2016-06-27 | 6.65 |
| 2016-06-24 | 4.45 |
| 2016-06-23 | 6.65 |
| 2016-06-22 | 5.39 |
| 2016-06-21 | 6.96 |
| 2016-06-20 | 5.86 |
| 2016-06-17 | 3.35 |
| 2016-06-16 | 3.35 |
| 2016-06-15 | 4.92 |
| 2016-06-14 | 5.39 |
| 2016-06-13 | 4.77 |
| 2016-06-10 | 5.55 |
| 2016-06-08 | 6.65 |
| 2016-06-07 | 7.44 |
| 2016-06-06 | 6.96 |
| 2016-06-03 | 6.49 |
| 2016-06-02 | 6.34 |
| 2016-06-01 | 6.34 |
| 2016-05-31 | 5.24 |
| 2016-05-30 | 3.67 |
| 2016-05-27 | 3.35 |
| 2016-05-26 | 3.67 |
| 2016-05-25 | 4.14 |
| 2016-05-24 | 1.00 |
| 2016-05-23 | -0.73 |
| 2016-05-20 | 0.52 |
| 2016-05-19 | -0.26 |
| 2016-05-18 | 0.37 |
| 2016-05-17 | 1.00 |
| 2016-05-16 | 0.68 |
| 2016-05-13 | -0.26 |
| 2016-05-12 | 2.57 |
| 2016-05-11 | 1.15 |
| 2016-05-10 | 1.94 |
| 2016-05-09 | 1.78 |
| 2016-05-06 | 1.31 |
| 2016-05-05 | 3.51 |
| 2016-05-04 | 5.39 |
| 2016-05-03 | 7.59 |
| 2016-04-29 | 7.91 |
| 2016-04-28 | 9.01 |
| 2016-04-27 | 9.95 |
| 2016-04-26 | 7.75 |
| 2016-04-25 | 3.67 |
| 2016-04-22 | 3.98 |
| 2016-04-21 | 3.35 |
| 2016-04-20 | 3.82 |
| 2016-04-19 | 4.92 |
| 2016-04-18 | 3.82 |
| 2016-04-15 | 3.82 |
| 2016-04-14 | 4.29 |
| 2016-04-13 | 3.82 |
| 2016-04-12 | 3.19 |
| 2016-04-11 | 1.94 |
| 2016-04-08 | 0.37 |
| 2016-04-07 | -0.10 |
| 2016-04-06 | -0.26 |
| 2016-04-05 | -0.26 |
| 2016-04-01 | 1.62 |
| 2016-03-31 | 3.82 |
| 2016-03-30 | 3.19 |
| 2016-03-29 | 0.21 |
| 2016-03-24 | -0.42 |
| 2016-03-23 | 1.00 |
| 2016-03-22 | 2.72 |
| 2016-03-21 | 1.78 |
| 2016-03-18 | 3.92 |
| 2016-03-17 | 2.40 |
| 2016-03-16 | 0.57 |
| 2016-03-15 | 1.33 |
| 2016-03-14 | 1.18 |
| 2016-03-11 | -1.41 |
| 2016-03-10 | -0.65 |
| 2016-03-09 | 0.87 |
| 2016-03-08 | 2.55 |
| 2016-03-07 | 1.94 |
| 2016-03-04 | 1.63 |
| 2016-03-03 | 0.11 |
| 2016-03-02 | -2.47 |
| 2016-03-01 | -4.76 |
| 2016-02-29 | -6.28 |
| 2016-02-26 | -7.65 |
| 2016-02-25 | -8.25 |
| 2016-02-24 | -5.67 |
| 2016-02-23 | -5.36 |
| 2016-02-22 | -6.58 |
| 2016-02-19 | -7.65 |
| 2016-02-18 | -8.71 |
| 2016-02-17 | -9.17 |
| 2016-02-16 | -8.25 |
| 2016-02-15 | -9.62 |
| 2016-02-12 | -10.84 |
| 2016-02-11 | -10.39 |
| 2016-02-05 | -7.95 |
| 2016-02-04 | -7.95 |
| 2016-02-03 | -7.34 |
| 2016-02-02 | -5.97 |
| 2016-02-01 | -8.41 |
| 2016-01-29 | -8.71 |
| 2016-01-28 | -10.39 |
| 2016-01-27 | -11.30 |
| 2016-01-26 | -10.99 |
| 2016-01-25 | -11.15 |
| 2016-01-22 | -11.45 |
| 2016-01-21 | -11.60 |
| 2016-01-20 | -8.71 |
| 2016-01-19 | -5.82 |
| 2016-01-18 | -5.97 |
| 2016-01-15 | -5.97 |
| 2016-01-14 | -4.91 |
| 2016-01-13 | -4.45 |
| 2016-01-12 | -4.91 |
| 2016-01-11 | -4.91 |
| 2016-01-08 | -4.45 |
| 2016-01-07 | -4.76 |
| 2016-01-06 | -3.08 |
| 2016-01-05 | -3.23 |
| 2016-01-04 | -2.78 |
| 2015-12-31 | -3.39 |
| 2015-12-30 | -3.54 |
| 2015-12-29 | -2.93 |
| 2015-12-28 | -2.47 |
| 2015-12-24 | -2.47 |
| 2015-12-23 | -2.93 |
| 2015-12-22 | -4.15 |
| 2015-12-21 | -3.99 |
| 2015-12-18 | -3.08 |
| 2015-12-17 | -2.93 |
| 2015-12-16 | -1.56 |
| 2015-12-15 | -2.63 |
| 2015-12-14 | -1.86 |
| 2015-12-11 | -1.86 |
| 2015-12-10 | -1.10 |
| 2015-12-09 | -0.95 |
| 2015-12-08 | -0.19 |
| 2015-12-07 | -0.34 |
| 2015-12-04 | -0.50 |
| 2015-12-03 | -0.34 |
| 2015-12-02 | -0.19 |
| 2015-12-01 | -0.34 |
| 2015-11-30 | -0.34 |
| 2015-11-27 | -0.80 |
| 2015-11-26 | -0.04 |
| 2015-11-25 | -0.50 |
| 2015-11-24 | -0.19 |
| 2015-11-23 | -0.19 |
| 2015-11-20 | -0.04 |
| 2015-11-19 | -0.50 |
| 2015-11-18 | -1.10 |
| 2015-11-17 | -1.86 |
| 2015-11-16 | -2.32 |
| 2015-11-13 | -1.41 |
| 2015-11-12 | -0.65 |
| 2015-11-11 | -0.34 |
| 2015-11-10 | -1.56 |
| 2015-11-09 | 1.03 |
| 2015-11-06 | 2.85 |
| 2015-11-05 | 2.55 |
| 2015-11-04 | 3.46 |
| 2015-11-03 | 3.46 |
| 2015-11-02 | 4.07 |
| 2015-10-30 | 4.83 |
| 2015-10-29 | 3.92 |
| 2015-10-28 | 4.53 |
| 2015-10-27 | 5.74 |
| 2015-10-26 | 5.13 |
| 2015-10-23 | 5.74 |
| 2015-10-22 | 5.29 |
| 2015-10-20 | 4.53 |
| 2015-10-19 | 3.31 |
| 2015-10-16 | 2.09 |
| 2015-10-15 | 0.42 |
| 2015-10-14 | 1.18 |
| 2015-10-13 | 0.57 |
| 2015-10-12 | 2.09 |
| 2015-10-09 | 1.79 |
| 2015-10-08 | 1.79 |
| 2015-10-07 | 0.87 |
| 2015-10-06 | -1.26 |
| 2015-10-05 | -0.80 |
| 2015-10-02 | -0.95 |
| 2015-09-30 | -2.02 |
| 2015-09-29 | -4.30 |
| 2015-09-25 | -3.54 |
| 2015-09-24 | -3.23 |
| 2015-09-23 | -2.78 |
| 2015-09-22 | -0.50 |
| 2015-09-21 | -0.80 |
| 2015-09-18 | -1.56 |
| 2015-09-17 | -2.63 |
| 2015-09-16 | -3.69 |
| 2015-09-15 | -2.63 |
| 2015-09-14 | -2.93 |
| 2015-09-11 | -3.54 |
| 2015-09-10 | -3.23 |
| 2015-09-09 | -1.41 |
| 2015-09-08 | -4.15 |
| 2015-09-07 | -5.67 |
| 2015-09-04 | -5.82 |
| 2015-09-02 | -5.82 |
| 2015-09-01 | -6.12 |
| 2015-08-31 | -5.06 |
| 2015-08-28 | -3.84 |
| 2015-08-27 | -3.69 |
| 2015-08-26 | -5.67 |
| 2015-08-25 | -6.43 |
| 2015-08-24 | -5.97 |
| 2015-08-21 | -2.93 |
| 2015-08-20 | -1.71 |
| 2015-08-19 | -0.50 |
| 2015-08-18 | 0.42 |
| 2015-08-17 | 0.87 |
| 2015-08-14 | -0.33 |
| 2015-08-13 | -0.33 |
| 2015-08-12 | 1.78 |
| 2015-08-11 | 2.23 |
| 2015-08-10 | 0.72 |
| 2015-08-07 | 2.84 |
| 2015-08-06 | 1.93 |
| 2015-08-05 | 2.38 |
| 2015-08-04 | 1.93 |
| 2015-08-03 | 1.02 |
| 2015-07-31 | 0.27 |
| 2015-07-30 | -2.15 |
| 2015-07-29 | -2.45 |
| 2015-07-28 | -2.00 |
| 2015-07-27 | -1.69 |
| 2015-07-24 | -0.64 |
| 2015-07-23 | -0.03 |
| 2015-07-22 | 0.27 |
| 2015-07-21 | 1.63 |
| 2015-07-20 | 1.78 |
| 2015-07-17 | 1.18 |
| 2015-07-16 | -0.18 |
| 2015-07-15 | -1.84 |
| 2015-07-14 | 0.12 |
| 2015-07-13 | 0.72 |
| 2015-07-10 | -0.18 |
| 2015-07-09 | 0.12 |
| 2015-07-08 | -3.66 |
| 2015-07-07 | 1.02 |
| 2015-07-06 | 1.93 |
| 2015-07-03 | 2.69 |
| 2015-07-02 | 2.84 |
| 2015-06-30 | 1.48 |
| 2015-06-29 | -0.03 |
| 2015-06-26 | 1.48 |
| 2015-06-25 | 2.23 |
| 2015-06-24 | 3.44 |
| 2015-06-23 | 5.10 |
| 2015-06-22 | 5.25 |
| 2015-06-19 | 3.59 |
| 2015-06-18 | 2.23 |
| 2015-06-17 | 4.35 |
| 2015-06-16 | 1.33 |
| 2015-06-15 | 1.78 |
| 2015-06-12 | 2.08 |
| 2015-06-11 | 1.33 |
| 2015-06-10 | 1.78 |
| 2015-06-09 | 2.23 |
| 2015-06-08 | 3.44 |
| 2015-06-05 | 4.50 |
| 2015-06-04 | 4.80 |
| 2015-06-03 | 7.22 |
| 2015-06-02 | 7.37 |
| 2015-06-01 | 8.12 |
| 2015-05-29 | 6.91 |
| 2015-05-28 | 8.42 |
| 2015-05-27 | 8.27 |
| 2015-05-26 | 9.63 |
| 2015-05-22 | 10.24 |
| 2015-05-21 | 9.78 |
| 2015-05-20 | 9.63 |
| 2015-05-19 | 9.03 |
| 2015-05-18 | 9.33 |
| 2015-05-15 | 8.12 |
| 2015-05-14 | 7.97 |
| 2015-05-13 | 7.97 |
| 2015-05-12 | 7.52 |
| 2015-05-11 | 8.27 |
| 2015-05-08 | 8.88 |
| 2015-05-07 | 8.88 |
| 2015-05-06 | 8.88 |
| 2015-05-05 | 9.48 |
| 2015-05-04 | 11.44 |
| 2015-04-30 | 8.42 |
| 2015-04-29 | 7.67 |
| 2015-04-28 | 9.93 |
| 2015-04-27 | 10.39 |
| 2015-04-24 | 8.73 |
| 2015-04-23 | 7.67 |
| 2015-04-22 | 7.67 |
| 2015-04-21 | 6.16 |
| 2015-04-20 | 4.65 |
| 2015-04-17 | 5.40 |
| 2015-04-16 | 5.56 |
| 2015-04-15 | 5.86 |
| 2015-04-14 | 4.35 |
| 2015-04-13 | 5.10 |
| 2015-04-10 | 7.22 |
| 2015-04-09 | 6.31 |
| 2015-04-08 | 4.95 |
| 2015-04-02 | 4.95 |
| 2015-04-01 | 3.29 |
| 2015-03-31 | 2.69 |
| 2015-03-30 | 1.63 |
| 2015-03-27 | 3.29 |
| 2015-03-26 | 3.29 |
| 2015-03-25 | 2.08 |
| 2015-03-24 | 1.33 |
| 2015-03-23 | 1.78 |
| 2015-03-20 | 0.90 |
| 2015-03-19 | 0.61 |
| 2015-03-18 | -0.71 |
| 2015-03-17 | -0.13 |
| 2015-03-16 | 1.34 |
| 2015-03-13 | 1.93 |
| 2015-03-12 | 2.07 |
| 2015-03-11 | 6.03 |
| 2015-03-10 | 4.71 |
| 2015-03-09 | 5.74 |
| 2015-03-06 | 7.50 |
| 2015-03-05 | 7.94 |
| 2015-03-04 | 8.38 |
| 2015-03-03 | 11.02 |
| 2015-03-02 | 9.55 |
| 2015-02-27 | 9.11 |
| 2015-02-26 | 9.70 |
| 2015-02-25 | 9.70 |
| 2015-02-24 | 10.58 |
| 2015-02-23 | 11.31 |
| 2015-02-18 | 12.93 |
| 2015-02-17 | 12.49 |
| 2015-02-16 | 12.05 |
| 2015-02-13 | 10.43 |
| 2015-02-12 | 10.73 |
| 2015-02-11 | 11.75 |
| 2015-02-10 | 11.61 |
| 2015-02-09 | 10.29 |
| 2015-02-06 | 11.61 |
| 2015-02-05 | 11.31 |
| 2015-02-04 | 9.99 |
| 2015-02-03 | 8.82 |
| 2015-02-02 | 9.55 |
| 2015-01-30 | 10.14 |
| 2015-01-29 | 10.29 |
| 2015-01-28 | 8.67 |
| 2015-01-27 | 5.59 |
| 2015-01-26 | 5.15 |
| 2015-01-23 | 6.33 |
| 2015-01-22 | 4.13 |
| 2015-01-21 | 5.30 |
| 2015-01-20 | 4.27 |
| 2015-01-19 | 5.59 |
| 2015-01-16 | 4.86 |
| 2015-01-15 | 6.77 |
| 2015-01-14 | 7.50 |
| 2015-01-13 | 6.91 |
| 2015-01-12 | 6.03 |
| 2015-01-09 | 2.66 |
| 2015-01-08 | 2.81 |
| 2015-01-07 | 3.10 |
| 2015-01-06 | 2.81 |
| 2015-01-05 | 4.57 |
| 2015-01-02 | 3.69 |
| 2014-12-31 | 1.63 |
| 2014-12-30 | 1.63 |
| 2014-12-29 | 1.19 |
| 2014-12-24 | 1.19 |
| 2014-12-23 | -0.42 |
| 2014-12-22 | 0.46 |
| 2014-12-19 | -1.30 |
| 2014-12-18 | -0.86 |
| 2014-12-17 | -2.03 |
| 2014-12-16 | -2.03 |
| 2014-12-15 | 0.31 |
| 2014-12-12 | 3.25 |
| 2014-12-11 | 5.45 |
| 2014-12-10 | 5.15 |
| 2014-12-09 | 4.27 |
| 2014-12-08 | 3.98 |
| 2014-12-05 | 5.45 |
| 2014-12-04 | 3.83 |
| 2014-12-03 | 4.86 |
| 2014-12-02 | 3.39 |
| 2014-12-01 | 4.86 |
| 2014-11-28 | 5.15 |
| 2014-11-27 | 5.30 |
| 2014-11-26 | 5.74 |
| 2014-11-25 | 4.57 |
| 2014-11-24 | 4.27 |
| 2014-11-21 | 4.27 |
| 2014-11-20 | 3.69 |
| 2014-11-19 | 3.39 |
| 2014-11-18 | 3.98 |
| 2014-11-17 | 3.98 |
| 2014-11-14 | 8.09 |
| 2014-11-13 | 7.65 |
| 2014-11-12 | 5.01 |
| 2014-11-11 | 3.98 |
| 2014-11-10 | 2.81 |
| 2014-11-07 | 2.66 |
| 2014-11-06 | 2.66 |
| 2014-11-05 | 3.25 |
| 2014-11-04 | 1.49 |
| 2014-11-03 | 4.13 |
| 2014-10-31 | 3.69 |
| 2014-10-30 | 4.57 |
| 2014-10-29 | 5.59 |
| 2014-10-28 | 5.74 |
| 2014-10-27 | 5.89 |
| 2014-10-24 | 6.18 |
| 2014-10-23 | 7.06 |
| 2014-10-22 | 7.50 |
| 2014-10-21 | 6.33 |
| 2014-10-20 | 6.18 |
| 2014-10-17 | 5.59 |
| 2014-10-16 | 5.01 |
| 2014-10-15 | 6.33 |
| 2014-10-14 | 5.59 |
| 2014-10-13 | 5.01 |
| 2014-10-10 | 5.45 |
| 2014-10-09 | 5.74 |
| 2014-10-08 | 4.13 |
| 2014-10-07 | 4.27 |
| 2014-10-06 | 4.71 |
| 2014-10-03 | 6.33 |
| 2014-09-30 | 5.30 |
| 2014-09-29 | 2.66 |
| 2014-09-26 | 6.62 |
| 2014-09-25 | 6.62 |
| 2014-09-24 | 8.53 |
| 2014-09-23 | 8.23 |
| 2014-09-22 | 7.50 |
| 2014-09-19 | 8.53 |
| 2014-09-18 | 8.67 |
| 2014-09-17 | 9.26 |
| 2014-09-16 | 7.94 |
| 2014-09-15 | 10.43 |
| 2014-09-12 | 10.43 |
| 2014-09-11 | 11.61 |
| 2014-09-10 | 10.87 |
| 2014-09-08 | 10.87 |
| 2014-09-05 | 10.58 |
| 2014-09-04 | 11.61 |
| 2014-09-03 | 12.19 |
| 2014-09-02 | 10.87 |
| 2014-09-01 | 8.97 |
| 2014-08-29 | 11.46 |
| 2014-08-28 | 11.90 |
| 2014-08-27 | 12.78 |
| 2014-08-26 | 11.46 |
| 2014-08-25 | 13.81 |
| 2014-08-22 | 13.37 |
| 2014-08-21 | 12.05 |
| 2014-08-20 | 12.98 |
| 2014-08-19 | 11.38 |
| 2014-08-18 | 10.80 |
| 2014-08-15 | 11.24 |
| 2014-08-14 | 10.94 |
| 2014-08-13 | 11.82 |
| 2014-08-12 | 11.09 |
| 2014-08-11 | 7.88 |
| 2014-08-08 | 6.86 |
| 2014-08-07 | 6.57 |
| 2014-08-06 | 6.72 |
| 2014-08-05 | 6.72 |
| 2014-08-04 | 5.40 |
| 2014-08-01 | 7.88 |
| 2014-07-31 | 9.05 |
| 2014-07-30 | 10.51 |
| 2014-07-29 | 7.30 |
| 2014-07-28 | 7.15 |
| 2014-07-25 | 7.15 |
| 2014-07-24 | 9.63 |
| 2014-07-23 | 9.05 |
| 2014-07-22 | 7.74 |
| 2014-07-21 | 8.17 |
| 2014-07-18 | 7.74 |
| 2014-07-17 | 8.17 |
| 2014-07-16 | 8.47 |
| 2014-07-15 | 8.17 |
| 2014-07-14 | 7.15 |
| 2014-07-11 | 7.59 |
| 2014-07-10 | 7.74 |
| 2014-07-09 | 6.57 |
| 2014-07-08 | 6.86 |
| 2014-07-07 | 6.72 |
| 2014-07-04 | 7.01 |
| 2014-07-03 | 6.57 |
| 2014-07-02 | 6.86 |
| 2014-06-30 | 5.84 |
| 2014-06-27 | 6.42 |
| 2014-06-26 | 6.57 |
| 2014-06-25 | 5.70 |
| 2014-06-24 | 5.11 |
| 2014-06-23 | 4.24 |
| 2014-06-20 | 5.84 |
| 2014-06-19 | 6.13 |
| 2014-06-18 | 6.28 |
| 2014-06-17 | 7.01 |
| 2014-06-16 | 6.86 |
| 2014-06-13 | 5.99 |
| 2014-06-12 | 4.53 |
| 2014-06-11 | 6.57 |
| 2014-06-10 | 6.57 |
| 2014-06-09 | 6.13 |
| 2014-06-06 | 7.44 |
| 2014-06-05 | 4.53 |
| 2014-06-04 | 2.93 |
| 2014-06-03 | 4.67 |
| 2014-05-30 | 10.65 |
| 2014-05-29 | 4.38 |
| 2014-05-28 | 4.53 |
| 2014-05-27 | 3.51 |
| 2014-05-26 | 7.30 |
| 2014-05-23 | 5.99 |
| 2014-05-22 | 4.09 |
| 2014-05-21 | 4.09 |
| 2014-05-20 | 4.38 |
| 2014-05-19 | 5.55 |
| 2014-05-16 | 5.70 |
| 2014-05-15 | 6.13 |
| 2014-05-14 | 5.55 |
| 2014-05-13 | 2.20 |
| 2014-05-12 | 0.74 |
| 2014-05-09 | -0.57 |
| 2014-05-08 | -0.14 |
| 2014-05-07 | -0.14 |
| 2014-05-05 | 1.03 |
| 2014-05-02 | 0.01 |
| 2014-04-30 | -3.34 |
| 2014-04-29 | -1.16 |
| 2014-04-28 | -0.72 |
| 2014-04-25 | 0.16 |
| 2014-04-24 | 1.76 |
| 2014-04-23 | 0.30 |
| 2014-04-22 | 1.76 |
| 2014-04-17 | 0.01 |
| 2014-04-16 | 0.88 |
| 2014-04-15 | 1.47 |
| 2014-04-14 | 0.88 |
| 2014-04-11 | -0.57 |
| 2014-04-10 | -0.87 |
| 2014-04-09 | -1.01 |
| 2014-04-08 | -1.30 |
| 2014-04-07 | -0.87 |
| 2014-04-04 | -1.59 |
| 2014-04-03 | -1.45 |
| 2014-04-02 | -0.57 |
| 2014-04-01 | -1.89 |
| 2014-03-31 | -1.59 |
| 2014-03-28 | -2.91 |
| 2014-03-27 | -3.78 |
| 2014-03-26 | -4.66 |
| 2014-03-25 | -4.22 |
| 2014-03-24 | -3.64 |
| 2014-03-21 | -3.78 |
| 2014-03-20 | -5.68 |
| 2014-03-19 | -3.34 |
| 2014-03-18 | -3.06 |
| 2014-03-17 | -5.47 |
| 2014-03-14 | -4.76 |
| 2014-03-13 | -3.91 |
| 2014-03-12 | -5.47 |
| 2014-03-11 | -4.76 |
| 2014-03-10 | -8.73 |
| 2014-03-07 | -6.60 |
| 2014-03-06 | -7.03 |
| 2014-03-05 | -6.89 |
| 2014-03-04 | -7.03 |
| 2014-03-03 | -7.03 |
| 2014-02-28 | -8.16 |
| 2014-02-27 | -7.03 |
| 2014-02-26 | -8.87 |
| 2014-02-25 | -9.72 |
| 2014-02-24 | -9.72 |
| 2014-02-21 | -6.04 |
| 2014-02-20 | -7.31 |
| 2014-02-19 | -8.02 |
| 2014-02-18 | -9.72 |
| 2014-02-17 | -8.87 |
| 2014-02-14 | -9.44 |
| 2014-02-13 | -10.15 |
| 2014-02-12 | -8.73 |
| 2014-02-11 | -9.86 |
| 2014-02-10 | -11.00 |
| 2014-02-07 | -11.85 |
| 2014-02-06 | -11.71 |
| 2014-02-05 | -12.98 |
| 2014-02-04 | -12.84 |
| 2014-01-30 | -12.98 |
| 2014-01-29 | -10.71 |
| 2014-01-28 | -11.14 |
| 2014-01-27 | -12.13 |
| 2014-01-24 | -8.30 |
| 2014-01-23 | -5.47 |
| 2014-01-22 | -4.19 |
| 2014-01-21 | -4.19 |
| 2014-01-20 | -4.34 |
| 2014-01-17 | -4.76 |
| 2014-01-16 | -4.48 |
| 2014-01-15 | -4.90 |
| 2014-01-14 | -5.19 |
| 2014-01-13 | -5.61 |
| 2014-01-10 | -3.20 |
| 2014-01-09 | -5.04 |
| 2014-01-08 | -5.19 |
| 2014-01-07 | -6.89 |
| 2014-01-06 | -6.60 |
| 2014-01-03 | -5.75 |
| 2014-01-02 | -4.90 |
| 2013-12-31 | -5.33 |
| 2013-12-30 | -6.46 |
| 2013-12-27 | -5.75 |
| 2013-12-24 | -3.77 |
| 2013-12-23 | -5.47 |
| 2013-12-20 | -5.61 |
| 2013-12-19 | -7.60 |
| 2013-12-18 | -4.90 |
| 2013-12-17 | -3.34 |
| 2013-12-16 | -2.78 |
| 2013-12-13 | -4.34 |
| 2013-12-12 | -3.49 |
| 2013-12-11 | -3.63 |
| 2013-12-10 | -3.34 |
| 2013-12-09 | -2.21 |
| 2013-12-06 | -2.21 |
| 2013-12-05 | -1.78 |
| 2013-12-04 | -1.93 |
| 2013-12-03 | 0.20 |
| 2013-12-02 | 2.04 |
| 2013-11-29 | 2.04 |
| 2013-11-28 | 2.04 |
| 2013-11-27 | 1.90 |
| 2013-11-26 | 2.61 |
| 2013-11-25 | 2.04 |
| 2013-11-22 | 2.47 |
| 2013-11-21 | 1.33 |
| 2013-11-20 | 0.91 |
| 2013-11-19 | 1.62 |
| 2013-11-18 | 0.20 |
| 2013-11-15 | 0.77 |
| 2013-11-14 | -0.37 |
| 2013-11-13 | -1.22 |
| 2013-11-12 | -0.79 |
| 2013-11-11 | -1.78 |
| 2013-11-08 | -1.50 |
| 2013-11-07 | -0.93 |
| 2013-11-06 | -0.37 |
| 2013-11-05 | -0.51 |
| 2013-11-04 | 0.34 |
| 2013-11-01 | 0.48 |
| 2013-10-31 | 2.75 |
| 2013-10-30 | 2.61 |
| 2013-10-29 | 2.89 |
| 2013-10-28 | 2.04 |
| 2013-10-25 | 1.90 |
| 2013-10-24 | 0.34 |
| 2013-10-23 | 1.62 |
| 2013-10-22 | 3.18 |
| 2013-10-21 | 3.88 |
| 2013-10-18 | 2.18 |
| 2013-10-17 | 1.90 |
| 2013-10-16 | 1.05 |
| 2013-10-15 | 0.62 |
| 2013-10-11 | 1.48 |
| 2013-10-10 | -0.37 |
| 2013-10-09 | -1.78 |
| 2013-10-08 | -3.34 |
| 2013-10-07 | -3.63 |
| 2013-10-04 | -1.93 |
| 2013-10-03 | -1.08 |
| 2013-10-02 | -0.08 |
| 2013-09-30 | -2.07 |
| 2013-09-27 | -0.65 |
| 2013-09-26 | -0.93 |
| 2013-09-25 | -0.93 |
| 2013-09-24 | -1.22 |
| 2013-09-23 | 0.06 |
| 2013-09-19 | 1.19 |
| 2013-09-18 | -2.92 |
| 2013-09-17 | -3.06 |
| 2013-09-16 | -3.20 |
| 2013-09-13 | -3.91 |
| 2013-09-12 | -3.06 |
| 2013-09-11 | -2.63 |
| 2013-09-10 | -2.78 |
| 2013-09-09 | -3.34 |
| 2013-09-06 | -4.76 |
| 2013-09-05 | -3.06 |
| 2013-09-04 | -4.05 |
| 2013-09-03 | -2.63 |
| 2013-09-02 | -3.63 |
| 2013-08-30 | -4.48 |
| 2013-08-29 | -5.61 |
| 2013-08-28 | -6.04 |
| 2013-08-27 | -3.77 |
| 2013-08-26 | -2.35 |
| 2013-08-23 | -4.19 |
| 2013-08-22 | -5.33 |
| 2013-08-21 | -2.21 |
| 2013-08-20 | -2.78 |
| 2013-08-19 | -1.64 |
| 2013-08-16 | 0.62 |
| 2013-08-15 | 0.28 |
| 2013-08-13 | 0.57 |
| 2013-08-12 | -1.83 |
| 2013-08-09 | -1.26 |
| 2013-08-08 | -2.53 |
| 2013-08-07 | -3.10 |
| 2013-08-06 | -2.95 |
| 2013-08-05 | -1.55 |
| 2013-08-02 | -5.07 |
| 2013-08-01 | -7.18 |
| 2013-07-31 | -7.18 |
| 2013-07-30 | -8.03 |
| 2013-07-29 | -7.60 |
| 2013-07-26 | -7.32 |
| 2013-07-25 | -6.90 |
| 2013-07-24 | -5.35 |
| 2013-07-23 | -6.76 |
| 2013-07-22 | -8.45 |
| 2013-07-19 | -7.04 |
| 2013-07-18 | -6.76 |
| 2013-07-17 | -6.34 |
| 2013-07-16 | -8.87 |
| 2013-07-15 | -6.76 |
| 2013-07-12 | -6.34 |
| 2013-07-11 | -5.77 |
| 2013-07-10 | -5.91 |
| 2013-07-09 | -5.07 |
| 2013-07-08 | -7.88 |
| 2013-07-05 | -6.48 |
| 2013-07-04 | -7.04 |
| 2013-07-03 | -7.74 |
| 2013-07-02 | -6.62 |
| 2013-06-28 | -5.21 |
| 2013-06-27 | -8.45 |
| 2013-06-26 | -9.57 |
| 2013-06-25 | -12.81 |
| 2013-06-24 | -12.67 |
| 2013-06-21 | -11.27 |
| 2013-06-20 | -8.31 |
| 2013-06-19 | -4.93 |
| 2013-06-18 | -3.94 |
| 2013-06-17 | -5.35 |
| 2013-06-14 | -6.62 |
| 2013-06-13 | -9.57 |
| 2013-06-11 | -9.86 |
| 2013-06-10 | -7.04 |
| 2013-06-07 | -7.32 |
| 2013-06-06 | -7.46 |
| 2013-06-05 | -5.21 |
| 2013-06-04 | -0.84 |
| 2013-06-03 | -2.53 |
| 2013-05-31 | -2.53 |
| 2013-05-30 | -3.38 |
| 2013-05-29 | -0.56 |
| 2013-05-28 | 2.12 |
| 2013-05-27 | 2.12 |
| 2013-05-24 | 4.23 |
| 2013-05-23 | 2.68 |
| 2013-05-22 | 3.81 |
| 2013-05-21 | 3.81 |
| 2013-05-20 | 5.78 |
| 2013-05-16 | 6.90 |
| 2013-05-15 | 7.33 |
| 2013-05-14 | 6.76 |
| 2013-05-13 | 6.76 |
| 2013-05-10 | 9.44 |
| 2013-05-09 | 10.85 |
| 2013-05-08 | 10.43 |
| 2013-05-07 | 9.44 |
| 2013-05-06 | 8.88 |
| 2013-05-03 | 8.59 |
| 2013-05-02 | 8.59 |
| 2013-04-30 | 8.31 |
| 2013-04-29 | 7.75 |
| 2013-04-26 | 7.47 |
| 2013-04-25 | 7.61 |
| 2013-04-24 | 7.75 |
| 2013-04-23 | 4.65 |
| 2013-04-22 | 4.93 |
| 2013-04-19 | 4.51 |
| 2013-04-18 | 4.37 |
| 2013-04-17 | 5.92 |
| 2013-04-16 | 5.07 |
| 2013-04-15 | 5.78 |
| 2013-04-12 | 7.19 |
| 2013-04-11 | 6.62 |
| 2013-04-10 | 5.92 |
| 2013-04-09 | 6.76 |
| 2013-04-08 | 6.90 |
| 2013-04-05 | 7.75 |
| 2013-04-03 | 9.86 |
| 2013-04-02 | 9.44 |
| 2013-03-28 | 10.43 |
| 2013-03-27 | 8.74 |
| 2013-03-26 | 6.06 |
| 2013-03-25 | 6.48 |
| 2013-03-22 | 5.21 |
| 2013-03-21 | 4.37 |
| 2013-03-20 | 3.81 |
| 2013-03-19 | 5.07 |
| 2013-03-18 | 5.55 |
| 2013-03-15 | 4.59 |
| 2013-03-14 | 8.45 |
| 2013-03-13 | 10.66 |
| 2013-03-12 | 9.83 |
| 2013-03-11 | 8.86 |
| 2013-03-08 | 10.11 |
| 2013-03-07 | 9.97 |
| 2013-03-06 | 9.14 |
| 2013-03-05 | 10.93 |
| 2013-03-04 | 10.38 |
| 2013-03-01 | 10.24 |
| 2013-02-28 | 10.11 |
| 2013-02-27 | 8.04 |
| 2013-02-26 | 5.41 |
| 2013-02-25 | 7.48 |
| 2013-02-22 | 5.55 |
| 2013-02-21 | 5.83 |
| 2013-02-20 | 6.24 |
| 2013-02-19 | 6.79 |
| 2013-02-18 | 7.76 |
| 2013-02-15 | 6.66 |
| 2013-02-14 | 7.62 |
| 2013-02-08 | 6.79 |
| 2013-02-07 | 6.93 |
| 2013-02-06 | 6.38 |
| 2013-02-05 | 7.62 |
| 2013-02-04 | 7.62 |
| 2013-02-01 | 7.76 |
| 2013-01-31 | 7.76 |
| 2013-01-30 | 7.90 |
| 2013-01-29 | 7.62 |
| 2013-01-28 | 6.79 |
| 2013-01-25 | 7.07 |
| 2013-01-24 | 7.35 |
| 2013-01-23 | 6.24 |
| 2013-01-22 | 7.48 |
| 2013-01-21 | 7.62 |
| 2013-01-18 | 6.79 |
| 2013-01-17 | 7.21 |
| 2013-01-16 | 8.73 |
| 2013-01-15 | 8.17 |
| 2013-01-14 | 9.55 |
| 2013-01-11 | 7.90 |
| 2013-01-10 | 9.28 |
| 2013-01-09 | 8.73 |
| 2013-01-08 | 6.24 |
| 2013-01-07 | 6.38 |
| 2013-01-04 | 5.14 |
| 2013-01-03 | 5.41 |
| 2013-01-02 | 5.14 |
| 2012-12-31 | 2.79 |
| 2012-12-28 | 2.93 |
| 2012-12-27 | 3.07 |
| 2012-12-24 | 2.79 |
| 2012-12-21 | 1.00 |
| 2012-12-20 | 3.21 |
| 2012-12-19 | 2.65 |
| 2012-12-18 | 2.52 |
| 2012-12-17 | 3.90 |
| 2012-12-14 | 4.72 |
| 2012-12-13 | 3.90 |
| 2012-12-12 | 4.45 |
| 2012-12-11 | 4.03 |
| 2012-12-10 | 3.62 |
| 2012-12-07 | 3.62 |
| 2012-12-06 | 2.38 |
| 2012-12-05 | 2.38 |
| 2012-12-04 | 1.83 |
| 2012-12-03 | 3.07 |
| 2012-11-30 | 3.07 |
| 2012-11-29 | 2.79 |
| 2012-11-28 | 1.55 |
| 2012-11-27 | 2.52 |
| 2012-11-26 | 3.21 |
| 2012-11-23 | 1.55 |
| 2012-11-22 | 1.55 |
| 2012-11-21 | -0.24 |
| 2012-11-20 | -2.04 |
| 2012-11-19 | -3.28 |
| 2012-11-16 | -3.69 |
| 2012-11-15 | -3.00 |
| 2012-11-14 | -2.86 |
| 2012-11-13 | -3.55 |
| 2012-11-12 | -1.90 |
| 2012-11-09 | -2.45 |
| 2012-11-08 | -1.76 |
| 2012-11-07 | -1.90 |
| 2012-11-06 | -2.45 |
| 2012-11-05 | -2.86 |
| 2012-11-02 | -4.11 |
| 2012-11-01 | -5.35 |
| 2012-10-31 | -5.49 |
| 2012-10-30 | -5.76 |
| 2012-10-29 | -6.18 |
| 2012-10-26 | -5.35 |
| 2012-10-25 | -4.80 |
| 2012-10-24 | -5.07 |
| 2012-10-22 | -5.49 |
| 2012-10-19 | -5.21 |
| 2012-10-18 | -4.80 |
| 2012-10-17 | -3.83 |
| 2012-10-16 | -4.38 |
| 2012-10-15 | -4.11 |
| 2012-10-12 | -4.66 |
| 2012-10-11 | -5.07 |
| 2012-10-10 | -3.14 |
| 2012-10-09 | -3.83 |
| 2012-10-08 | -3.83 |
| 2012-10-05 | -2.04 |
| 2012-10-04 | -2.45 |
| 2012-10-03 | -1.62 |
| 2012-09-28 | -2.59 |
| 2012-09-27 | -2.59 |
| 2012-09-26 | -4.38 |
| 2012-09-25 | -3.28 |
| 2012-09-24 | -3.00 |
| 2012-09-21 | -3.83 |
| 2012-09-20 | -4.66 |
| 2012-09-19 | -2.31 |
| 2012-09-18 | -2.86 |
| 2012-09-17 | -3.42 |
| 2012-09-14 | -1.76 |
| 2012-09-13 | -3.69 |
| 2012-09-12 | -3.14 |
| 2012-09-11 | -3.69 |
| 2012-09-10 | -3.69 |
| 2012-09-07 | -3.55 |
| 2012-09-06 | -4.38 |
| 2012-09-05 | -5.90 |
| 2012-09-04 | -5.21 |
| 2012-09-03 | -4.80 |
| 2012-08-31 | -3.97 |
| 2012-08-30 | -4.38 |
| 2012-08-29 | -3.55 |
| 2012-08-28 | -3.97 |
| 2012-08-27 | -3.83 |
| 2012-08-24 | -4.66 |
| 2012-08-23 | -4.80 |
| 2012-08-22 | -6.18 |
| 2012-08-21 | -8.25 |
| 2012-08-20 | -7.69 |
| 2012-08-17 | -7.14 |
| 2012-08-16 | -8.38 |
| 2012-08-15 | -7.06 |
| 2012-08-14 | -8.02 |
| 2012-08-13 | -6.78 |
| 2012-08-10 | -6.78 |
| 2012-08-09 | -6.10 |
| 2012-08-08 | -6.51 |
| 2012-08-07 | -6.51 |
| 2012-08-06 | -4.45 |
| 2012-08-03 | -7.88 |
| 2012-08-02 | -8.16 |
| 2012-08-01 | -9.67 |
| 2012-07-31 | -9.94 |
| 2012-07-30 | -11.59 |
| 2012-07-27 | -12.55 |
| 2012-07-26 | -13.37 |
| 2012-07-25 | -13.24 |
| 2012-07-24 | -13.24 |
| 2012-07-23 | -11.31 |
| 2012-07-20 | -10.49 |
| 2012-07-19 | -10.63 |
| 2012-07-18 | -10.63 |
| 2012-07-17 | -10.22 |
| 2012-07-16 | -11.45 |
| 2012-07-13 | -11.31 |
| 2012-07-12 | -12.41 |
| 2012-07-11 | -10.49 |
| 2012-07-10 | -13.51 |
| 2012-07-09 | -14.20 |
| 2012-07-06 | -12.41 |
| 2012-07-05 | -13.79 |
| 2012-07-04 | -16.12 |
| 2012-07-03 | -16.81 |
| 2012-06-29 | -19.55 |
| 2012-06-28 | -20.24 |
| 2012-06-27 | -19.55 |
| 2012-06-26 | -18.73 |
| 2012-06-25 | -19.28 |
| 2012-06-22 | -19.28 |
| 2012-06-21 | -17.08 |
| 2012-06-20 | -15.84 |
| 2012-06-19 | -15.98 |
| 2012-06-18 | -15.57 |
| 2012-06-15 | -17.08 |
| 2012-06-14 | -16.67 |
| 2012-06-13 | -15.84 |
| 2012-06-12 | -16.53 |
| 2012-06-11 | -15.57 |
| 2012-06-08 | -16.26 |
| 2012-06-07 | -15.98 |
| 2012-06-06 | -15.16 |
| 2012-06-05 | -18.87 |
| 2012-06-04 | -18.04 |
| 2012-06-01 | -15.84 |
| 2012-05-31 | -15.98 |
| 2012-05-30 | -13.24 |
| 2012-05-29 | -12.69 |
| 2012-05-28 | -14.88 |
| 2012-05-25 | -15.30 |
| 2012-05-24 | -15.16 |
| 2012-05-23 | -14.88 |
| 2012-05-22 | -12.96 |
| 2012-05-21 | -12.55 |
| 2012-05-18 | -12.96 |
| 2012-05-17 | -12.14 |
| 2012-05-16 | -13.10 |
| 2012-05-15 | -9.78 |
| 2012-05-14 | -9.78 |
| 2012-05-11 | -11.12 |
| 2012-05-10 | -10.85 |
| 2012-05-09 | -9.64 |
| 2012-05-08 | -8.16 |
| 2012-05-07 | -9.91 |
| 2012-05-04 | -6.28 |
| 2012-05-03 | -6.14 |
| 2012-05-02 | -5.33 |
| 2012-04-30 | -5.33 |
| 2012-04-27 | -5.87 |
| 2012-04-26 | -7.08 |
| 2012-04-25 | -9.51 |
| 2012-04-24 | -10.18 |
| 2012-04-23 | -11.53 |
| 2012-04-20 | -11.80 |
| 2012-04-19 | -12.47 |
| 2012-04-18 | -14.09 |
| 2012-04-17 | -14.22 |
| 2012-04-16 | -13.41 |
| 2012-04-13 | -14.49 |
| 2012-04-12 | -13.95 |
| 2012-04-11 | -14.22 |
| 2012-04-10 | -13.95 |
| 2012-04-05 | -13.41 |
| 2012-04-03 | -12.74 |
| 2012-04-02 | -14.09 |
| 2012-03-30 | -16.24 |
| 2012-03-29 | -16.24 |
| 2012-03-28 | -14.49 |
| 2012-03-27 | -13.68 |
| 2012-03-26 | -15.43 |
| 2012-03-23 | -14.49 |
| 2012-03-22 | -12.74 |
| 2012-03-21 | -12.34 |
| 2012-03-20 | -11.80 |
| 2012-03-19 | -12.60 |
| 2012-03-16 | -12.20 |
| 2012-03-15 | -12.74 |
| 2012-03-14 | -11.66 |
| 2012-03-13 | -11.93 |
| 2012-03-12 | -11.53 |
| 2012-03-09 | -10.99 |
| 2012-03-08 | -9.91 |
| 2012-03-07 | -8.83 |
| 2012-03-06 | -8.70 |
| 2012-03-05 | -8.16 |
| 2012-03-02 | -9.37 |
| 2012-03-01 | -9.51 |
| 2012-02-29 | -8.83 |
| 2012-02-28 | -9.51 |
| 2012-02-27 | -11.26 |
| 2012-02-24 | -8.70 |
| 2012-02-23 | -9.78 |
| 2012-02-22 | -8.56 |
| 2012-02-21 | -8.97 |
| 2012-02-20 | -9.10 |
| 2012-02-17 | -9.37 |
| 2012-02-16 | -12.07 |
| 2012-02-15 | -10.58 |
| 2012-02-14 | -14.22 |
| 2012-02-13 | -17.45 |
| 2012-02-10 | -17.32 |
| 2012-02-09 | -17.59 |
| 2012-02-08 | -18.53 |
| 2012-02-07 | -18.80 |
| 2012-02-06 | -18.53 |
| 2012-02-03 | -18.13 |
| 2012-02-02 | -18.53 |
| 2012-02-01 | -18.53 |
| 2012-01-31 | -17.86 |
| 2012-01-30 | -18.93 |
| 2012-01-27 | -19.20 |
| 2012-01-26 | -19.07 |
| 2012-01-20 | -18.93 |
| 2012-01-19 | -19.61 |
| 2012-01-18 | -24.19 |
| 2012-01-17 | -23.24 |
| 2012-01-16 | -25.13 |
| 2012-01-13 | -25.13 |
| 2012-01-12 | -28.90 |
| 2012-01-11 | -29.44 |
| 2012-01-10 | -29.30 |
| 2012-01-09 | -29.84 |
| 2012-01-06 | -29.17 |
| 2012-01-05 | -29.98 |
| 2012-01-04 | -29.44 |
| 2012-01-03 | -30.38 |
| 2011-12-30 | -31.32 |
| 2011-12-29 | -30.65 |
| 2011-12-28 | -30.38 |
| 2011-12-23 | -30.38 |
| 2011-12-22 | -30.51 |
| 2011-12-21 | -31.32 |
| 2011-12-20 | -31.46 |
| 2011-12-19 | -32.53 |
| 2011-12-16 | -32.27 |
| 2011-12-15 | -32.53 |
| 2011-12-14 | -31.32 |
| 2011-12-13 | -33.21 |
| 2011-12-12 | -34.02 |
| 2011-12-09 | -34.42 |
| 2011-12-08 | -32.67 |
| 2011-12-07 | -33.48 |
| 2011-12-06 | -33.07 |
| 2011-12-05 | -31.73 |
| 2011-12-02 | -33.07 |
| 2011-12-01 | -32.94 |
| 2011-11-30 | -34.69 |
| 2011-11-29 | -34.69 |
| 2011-11-28 | -35.36 |
| 2011-11-25 | -36.04 |
| 2011-11-24 | -35.50 |
| 2011-11-23 | -35.90 |
| 2011-11-22 | -34.02 |
| 2011-11-21 | -33.61 |
| 2011-11-18 | -32.27 |
| 2011-11-17 | -31.59 |
| 2011-11-16 | -30.11 |
| 2011-11-15 | -28.76 |
| 2011-11-14 | -30.65 |
| 2011-11-11 | -31.46 |
| 2011-11-10 | -31.73 |
| 2011-11-09 | -28.49 |
| 2011-11-08 | -29.30 |
| 2011-11-07 | -28.36 |
| 2011-11-04 | -28.63 |
| 2011-11-03 | -30.25 |
| 2011-11-02 | -29.03 |
| 2011-11-01 | -28.76 |
| 2011-10-31 | -26.07 |
| 2011-10-28 | -24.86 |
| 2011-10-27 | -26.61 |
| 2011-10-26 | -30.65 |
| 2011-10-25 | -29.44 |
| 2011-10-24 | -30.92 |
| 2011-10-21 | -33.34 |
| 2011-10-20 | -32.13 |
| 2011-10-19 | -30.38 |
| 2011-10-18 | -31.19 |
| 2011-10-17 | -26.88 |
| 2011-10-14 | -27.96 |
| 2011-10-13 | -28.36 |
| 2011-10-12 | -26.88 |
| 2011-10-11 | -28.63 |
| 2011-10-10 | -30.92 |
| 2011-10-07 | -31.46 |
| 2011-10-06 | -35.09 |
| 2011-10-04 | -38.06 |
| 2011-10-03 | -37.92 |
| 2011-09-30 | -35.77 |
| 2011-09-28 | -31.73 |
| 2011-09-27 | -32.27 |
| 2011-09-26 | -34.29 |
| 2011-09-23 | -30.92 |
| 2011-09-22 | -32.00 |
| 2011-09-21 | -28.63 |
| 2011-09-20 | -28.76 |
| 2011-09-19 | -28.23 |
| 2011-09-16 | -28.49 |
| 2011-09-15 | -26.21 |
| 2011-09-14 | -27.28 |
| 2011-09-12 | -24.99 |
| 2011-09-09 | -20.95 |
| 2011-09-08 | -19.07 |
| 2011-09-07 | -17.45 |
| 2011-09-06 | -18.13 |
| 2011-09-05 | -17.59 |
| 2011-09-02 | -15.43 |
| 2011-09-01 | -15.97 |
| 2011-08-31 | -14.62 |
| 2011-08-30 | -16.51 |
| 2011-08-29 | -18.40 |
| 2011-08-26 | -17.45 |
| 2011-08-25 | -17.59 |
| 2011-08-24 | -18.40 |
| 2011-08-23 | -18.13 |
| 2011-08-22 | -19.20 |
| 2011-08-19 | -16.91 |
| 2011-08-18 | -11.66 |
| 2011-08-17 | -10.86 |
| 2011-08-16 | -10.86 |
| 2011-08-15 | -10.72 |
| 2011-08-12 | -9.79 |
| 2011-08-11 | -9.38 |
| 2011-08-10 | -8.18 |
| 2011-08-09 | -13.00 |
| 2011-08-08 | -11.80 |
| 2011-08-05 | -8.85 |
| 2011-08-04 | -6.17 |
| 2011-08-03 | -2.41 |
| 2011-08-02 | -0.94 |
| 2011-08-01 | -1.21 |
| 2011-07-29 | -2.14 |
| 2011-07-28 | -0.80 |
| 2011-07-27 | -1.88 |
| 2011-07-26 | -2.28 |
| 2011-07-25 | -2.14 |
| 2011-07-22 | -1.61 |
| 2011-07-21 | -1.34 |
| 2011-07-20 | -2.01 |
| 2011-07-19 | -2.95 |
| 2011-07-18 | -2.01 |
| 2011-07-15 | -2.28 |
| 2011-07-14 | -0.94 |
| 2011-07-13 | -0.27 |
| 2011-07-12 | -1.07 |
| 2011-07-11 | -0.13 |
| 2011-07-08 | -0.13 |
| 2011-07-07 | -0.94 |
| 2011-07-06 | -0.27 |
| 2011-07-05 | 0.54 |
| 2011-07-04 | 3.08 |
| 2011-06-30 | 3.08 |
| 2011-06-29 | 3.22 |
| 2011-06-28 | 1.07 |
| 2011-06-27 | 1.47 |
| 2011-06-24 | 0.80 |
| 2011-06-23 | 0.54 |
| 2011-06-22 | -0.94 |
| 2011-06-21 | -0.80 |
| 2011-06-20 | -1.74 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | -0.27 |
| 2011-06-15 | 1.07 |
| 2011-06-14 | 1.88 |
| 2011-06-13 | 1.47 |
| 2011-06-10 | 1.88 |
| 2011-06-09 | 3.89 |
| 2011-06-08 | 1.88 |
| 2011-06-07 | 2.28 |
| 2011-06-03 | 1.74 |
| 2011-06-02 | 2.82 |
| 2011-06-01 | 3.22 |
| 2011-05-31 | 2.82 |
| 2011-05-30 | 4.83 |
| 2011-05-27 | 2.82 |
| 2011-05-26 | 0.40 |
| 2011-05-25 | 1.34 |
| 2011-05-24 | 2.95 |
| 2011-05-23 | 3.49 |
| 2011-05-20 | 3.89 |
| 2011-05-19 | 3.22 |
| 2011-05-18 | 1.74 |
| 2011-05-17 | 0.54 |
| 2011-05-16 | 2.41 |
| 2011-05-13 | 3.22 |
| 2011-05-12 | 1.88 |
| 2011-05-11 | 2.41 |
| 2011-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy