Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-30 | 245.41 |
| 2025-12-29 | 243.18 |
| 2025-12-24 | 245.65 |
| 2025-12-23 | 243.67 |
| 2025-12-22 | 241.69 |
| 2025-12-19 | 240.95 |
| 2025-12-18 | 241.69 |
| 2025-12-17 | 240.21 |
| 2025-12-16 | 238.97 |
| 2025-12-15 | 239.22 |
| 2025-12-12 | 235.75 |
| 2025-12-11 | 236.00 |
| 2025-12-10 | 234.02 |
| 2025-12-09 | 231.54 |
| 2025-12-08 | 235.26 |
| 2025-12-05 | 237.98 |
| 2025-12-04 | 240.46 |
| 2025-12-03 | 237.73 |
| 2025-12-02 | 235.75 |
| 2025-12-01 | 234.86 |
| 2025-11-28 | 233.63 |
| 2025-11-27 | 233.88 |
| 2025-11-26 | 234.37 |
| 2025-11-25 | 234.12 |
| 2025-11-24 | 236.09 |
| 2025-11-21 | 233.39 |
| 2025-11-20 | 236.58 |
| 2025-11-19 | 237.07 |
| 2025-11-18 | 237.31 |
| 2025-11-17 | 238.54 |
| 2025-11-14 | 237.56 |
| 2025-11-13 | 237.31 |
| 2025-11-12 | 237.80 |
| 2025-11-11 | 234.61 |
| 2025-11-10 | 233.39 |
| 2025-11-07 | 232.16 |
| 2025-11-06 | 231.18 |
| 2025-11-05 | 228.48 |
| 2025-11-04 | 227.25 |
| 2025-11-03 | 227.25 |
| 2025-10-31 | 225.29 |
| 2025-10-30 | 224.31 |
| 2025-10-28 | 225.05 |
| 2025-10-27 | 223.33 |
| 2025-10-24 | 224.07 |
| 2025-10-23 | 223.57 |
| 2025-10-22 | 222.84 |
| 2025-10-21 | 224.80 |
| 2025-10-20 | 225.54 |
| 2025-10-17 | 225.05 |
| 2025-10-16 | 224.07 |
| 2025-10-15 | 224.07 |
| 2025-10-14 | 222.35 |
| 2025-10-13 | 223.08 |
| 2025-10-10 | 222.35 |
| 2025-10-09 | 221.61 |
| 2025-10-08 | 218.42 |
| 2025-10-06 | 217.69 |
| 2025-10-03 | 218.18 |
| 2025-10-02 | 218.91 |
| 2025-09-30 | 216.22 |
| 2025-09-29 | 216.46 |
| 2025-09-26 | 216.46 |
| 2025-09-25 | 216.95 |
| 2025-09-24 | 218.18 |
| 2025-09-23 | 218.42 |
| 2025-09-22 | 217.44 |
| 2025-09-19 | 219.40 |
| 2025-09-18 | 221.37 |
| 2025-09-17 | 222.84 |
| 2025-09-16 | 222.35 |
| 2025-09-15 | 222.84 |
| 2025-09-12 | 222.84 |
| 2025-09-11 | 222.59 |
| 2025-09-10 | 220.63 |
| 2025-09-09 | 218.91 |
| 2025-09-08 | 217.20 |
| 2025-09-05 | 216.95 |
| 2025-09-04 | 215.23 |
| 2025-09-03 | 215.48 |
| 2025-09-02 | 220.39 |
| 2025-09-01 | 220.73 |
| 2025-08-29 | 220.00 |
| 2025-08-28 | 220.49 |
| 2025-08-27 | 220.73 |
| 2025-08-26 | 219.76 |
| 2025-08-25 | 221.21 |
| 2025-08-22 | 220.24 |
| 2025-08-21 | 220.24 |
| 2025-08-20 | 220.73 |
| 2025-08-19 | 220.73 |
| 2025-08-18 | 221.21 |
| 2025-08-15 | 221.21 |
| 2025-08-14 | 223.64 |
| 2025-08-13 | 225.83 |
| 2025-08-12 | 225.35 |
| 2025-08-11 | 226.80 |
| 2025-08-08 | 224.86 |
| 2025-08-07 | 223.89 |
| 2025-08-06 | 222.67 |
| 2025-08-05 | 225.59 |
| 2025-08-04 | 228.02 |
| 2025-08-01 | 228.50 |
| 2025-07-31 | 231.18 |
| 2025-07-30 | 233.12 |
| 2025-07-29 | 229.96 |
| 2025-07-28 | 229.23 |
| 2025-07-25 | 226.32 |
| 2025-07-24 | 227.29 |
| 2025-07-23 | 228.26 |
| 2025-07-22 | 228.02 |
| 2025-07-21 | 223.64 |
| 2025-07-18 | 221.94 |
| 2025-07-17 | 220.24 |
| 2025-07-16 | 219.27 |
| 2025-07-15 | 219.76 |
| 2025-07-14 | 218.54 |
| 2025-07-11 | 218.54 |
| 2025-07-10 | 218.06 |
| 2025-07-09 | 218.79 |
| 2025-07-08 | 220.24 |
| 2025-07-07 | 220.73 |
| 2025-07-04 | 221.70 |
| 2025-07-03 | 222.92 |
| 2025-07-02 | 221.70 |
| 2025-06-30 | 221.21 |
| 2025-06-27 | 222.43 |
| 2025-06-26 | 224.37 |
| 2025-06-25 | 224.37 |
| 2025-06-24 | 221.94 |
| 2025-06-23 | 219.76 |
| 2025-06-20 | 220.00 |
| 2025-06-19 | 219.76 |
| 2025-06-18 | 220.97 |
| 2025-06-17 | 221.21 |
| 2025-06-16 | 221.21 |
| 2025-06-13 | 221.21 |
| 2025-06-12 | 221.21 |
| 2025-06-11 | 221.70 |
| 2025-06-10 | 221.94 |
| 2025-06-09 | 221.21 |
| 2025-06-06 | 221.46 |
| 2025-06-05 | 222.67 |
| 2025-06-04 | 220.73 |
| 2025-06-03 | 225.10 |
| 2025-06-02 | 220.49 |
| 2025-05-30 | 220.34 |
| 2025-05-29 | 220.34 |
| 2025-05-28 | 219.62 |
| 2025-05-27 | 221.06 |
| 2025-05-26 | 221.30 |
| 2025-05-23 | 221.30 |
| 2025-05-22 | 221.30 |
| 2025-05-21 | 221.06 |
| 2025-05-20 | 218.90 |
| 2025-05-19 | 217.21 |
| 2025-05-16 | 217.93 |
| 2025-05-15 | 217.45 |
| 2025-05-14 | 219.62 |
| 2025-05-13 | 220.82 |
| 2025-05-12 | 222.51 |
| 2025-05-09 | 225.88 |
| 2025-05-08 | 225.64 |
| 2025-05-07 | 223.71 |
| 2025-05-06 | 224.43 |
| 2025-05-02 | 221.30 |
| 2025-04-30 | 219.14 |
| 2025-04-29 | 220.34 |
| 2025-04-28 | 219.14 |
| 2025-04-25 | 217.21 |
| 2025-04-24 | 216.73 |
| 2025-04-23 | 214.32 |
| 2025-04-22 | 212.64 |
| 2025-04-17 | 211.68 |
| 2025-04-16 | 210.23 |
| 2025-04-15 | 205.42 |
| 2025-04-14 | 204.70 |
| 2025-04-11 | 200.85 |
| 2025-04-10 | 201.81 |
| 2025-04-09 | 195.07 |
| 2025-04-08 | 199.16 |
| 2025-04-07 | 207.10 |
| 2025-04-03 | 207.83 |
| 2025-04-02 | 206.38 |
| 2025-04-01 | 209.27 |
| 2025-03-31 | 205.18 |
| 2025-03-28 | 205.42 |
| 2025-03-27 | 204.46 |
| 2025-03-26 | 203.73 |
| 2025-03-25 | 204.70 |
| 2025-03-24 | 207.34 |
| 2025-03-21 | 207.34 |
| 2025-03-20 | 206.62 |
| 2025-03-19 | 208.31 |
| 2025-03-18 | 207.58 |
| 2025-03-17 | 206.14 |
| 2025-03-14 | 204.70 |
| 2025-03-13 | 207.10 |
| 2025-03-12 | 206.86 |
| 2025-03-11 | 209.27 |
| 2025-03-10 | 208.07 |
| 2025-03-07 | 209.27 |
| 2025-03-06 | 212.83 |
| 2025-03-05 | 210.47 |
| 2025-03-04 | 205.98 |
| 2025-03-03 | 204.10 |
| 2025-02-28 | 204.33 |
| 2025-02-27 | 204.80 |
| 2025-02-26 | 209.05 |
| 2025-02-25 | 208.11 |
| 2025-02-24 | 213.54 |
| 2025-02-21 | 204.33 |
| 2025-02-20 | 203.62 |
| 2025-02-19 | 203.62 |
| 2025-02-18 | 204.57 |
| 2025-02-17 | 204.80 |
| 2025-02-14 | 202.68 |
| 2025-02-13 | 202.44 |
| 2025-02-12 | 202.68 |
| 2025-02-11 | 200.79 |
| 2025-02-10 | 201.26 |
| 2025-02-07 | 201.03 |
| 2025-02-06 | 203.39 |
| 2025-02-05 | 201.97 |
| 2025-02-04 | 205.04 |
| 2025-02-03 | 205.04 |
| 2025-01-28 | 205.75 |
| 2025-01-27 | 204.57 |
| 2025-01-24 | 205.75 |
| 2025-01-23 | 205.28 |
| 2025-01-22 | 205.28 |
| 2025-01-21 | 209.76 |
| 2025-01-20 | 211.41 |
| 2025-01-17 | 209.53 |
| 2025-01-16 | 205.98 |
| 2025-01-15 | 202.92 |
| 2025-01-14 | 202.44 |
| 2025-01-13 | 199.61 |
| 2025-01-10 | 200.79 |
| 2025-01-09 | 198.90 |
| 2025-01-08 | 199.85 |
| 2025-01-07 | 200.79 |
| 2025-01-06 | 203.39 |
| 2025-01-03 | 203.15 |
| 2025-01-02 | 202.92 |
| 2024-12-31 | 208.35 |
| 2024-12-30 | 206.69 |
| 2024-12-27 | 204.57 |
| 2024-12-24 | 205.98 |
| 2024-12-23 | 204.80 |
| 2024-12-20 | 201.26 |
| 2024-12-19 | 201.26 |
| 2024-12-18 | 204.57 |
| 2024-12-17 | 202.92 |
| 2024-12-16 | 205.28 |
| 2024-12-13 | 203.62 |
| 2024-12-12 | 207.40 |
| 2024-12-11 | 206.93 |
| 2024-12-10 | 210.23 |
| 2024-12-09 | 208.58 |
| 2024-12-06 | 208.11 |
| 2024-12-05 | 207.87 |
| 2024-12-04 | 208.11 |
| 2024-12-03 | 208.11 |
| 2024-12-02 | 202.68 |
| 2024-11-29 | 205.37 |
| 2024-11-28 | 205.14 |
| 2024-11-27 | 205.37 |
| 2024-11-26 | 204.20 |
| 2024-11-25 | 206.77 |
| 2024-11-22 | 211.45 |
| 2024-11-21 | 213.32 |
| 2024-11-20 | 212.62 |
| 2024-11-19 | 211.22 |
| 2024-11-18 | 207.71 |
| 2024-11-15 | 208.18 |
| 2024-11-14 | 205.37 |
| 2024-11-13 | 208.64 |
| 2024-11-12 | 210.28 |
| 2024-11-11 | 210.05 |
| 2024-11-08 | 210.05 |
| 2024-11-07 | 209.58 |
| 2024-11-06 | 209.35 |
| 2024-11-05 | 213.55 |
| 2024-11-04 | 212.62 |
| 2024-11-01 | 211.92 |
| 2024-10-31 | 208.88 |
| 2024-10-30 | 210.75 |
| 2024-10-29 | 212.62 |
| 2024-10-28 | 213.55 |
| 2024-10-25 | 212.39 |
| 2024-10-24 | 213.09 |
| 2024-10-23 | 212.39 |
| 2024-10-22 | 213.32 |
| 2024-10-21 | 213.32 |
| 2024-10-18 | 213.32 |
| 2024-10-17 | 209.58 |
| 2024-10-16 | 209.58 |
| 2024-10-15 | 210.28 |
| 2024-10-14 | 213.09 |
| 2024-10-10 | 210.75 |
| 2024-10-09 | 209.58 |
| 2024-10-08 | 210.51 |
| 2024-10-07 | 220.10 |
| 2024-10-04 | 221.97 |
| 2024-10-03 | 222.21 |
| 2024-10-02 | 224.08 |
| 2024-09-30 | 221.97 |
| 2024-09-27 | 228.28 |
| 2024-09-26 | 227.58 |
| 2024-09-25 | 234.13 |
| 2024-09-24 | 234.36 |
| 2024-09-23 | 233.20 |
| 2024-09-20 | 233.90 |
| 2024-09-19 | 231.56 |
| 2024-09-17 | 232.03 |
| 2024-09-16 | 229.22 |
| 2024-09-13 | 226.41 |
| 2024-09-12 | 225.01 |
| 2024-09-11 | 221.04 |
| 2024-09-10 | 227.58 |
| 2024-09-09 | 225.48 |
| 2024-09-05 | 225.48 |
| 2024-09-04 | 223.37 |
| 2024-09-03 | 220.34 |
| 2024-09-02 | 221.74 |
| 2024-08-30 | 223.94 |
| 2024-08-29 | 224.86 |
| 2024-08-28 | 227.18 |
| 2024-08-27 | 226.02 |
| 2024-08-26 | 221.39 |
| 2024-08-23 | 218.14 |
| 2024-08-22 | 218.61 |
| 2024-08-21 | 219.07 |
| 2024-08-20 | 218.84 |
| 2024-08-19 | 219.53 |
| 2024-08-16 | 221.85 |
| 2024-08-15 | 224.86 |
| 2024-08-14 | 225.79 |
| 2024-08-13 | 223.94 |
| 2024-08-12 | 219.77 |
| 2024-08-09 | 220.00 |
| 2024-08-08 | 220.00 |
| 2024-08-07 | 220.92 |
| 2024-08-06 | 212.58 |
| 2024-08-05 | 216.52 |
| 2024-08-02 | 217.68 |
| 2024-08-01 | 220.46 |
| 2024-07-31 | 210.73 |
| 2024-07-30 | 208.64 |
| 2024-07-29 | 209.80 |
| 2024-07-26 | 205.17 |
| 2024-07-25 | 205.63 |
| 2024-07-24 | 203.55 |
| 2024-07-23 | 203.78 |
| 2024-07-22 | 204.70 |
| 2024-07-19 | 201.00 |
| 2024-07-18 | 203.55 |
| 2024-07-17 | 201.23 |
| 2024-07-16 | 200.07 |
| 2024-07-15 | 200.53 |
| 2024-07-12 | 204.47 |
| 2024-07-11 | 198.91 |
| 2024-07-10 | 192.89 |
| 2024-07-09 | 190.34 |
| 2024-07-08 | 190.80 |
| 2024-07-05 | 192.65 |
| 2024-07-04 | 196.36 |
| 2024-07-03 | 197.29 |
| 2024-07-02 | 195.20 |
| 2024-06-28 | 192.42 |
| 2024-06-27 | 188.02 |
| 2024-06-26 | 193.12 |
| 2024-06-25 | 186.63 |
| 2024-06-24 | 193.35 |
| 2024-06-21 | 193.58 |
| 2024-06-20 | 200.30 |
| 2024-06-19 | 202.15 |
| 2024-06-18 | 198.68 |
| 2024-06-17 | 196.13 |
| 2024-06-14 | 203.08 |
| 2024-06-13 | 207.02 |
| 2024-06-12 | 201.00 |
| 2024-06-11 | 205.40 |
| 2024-06-07 | 204.01 |
| 2024-06-06 | 200.30 |
| 2024-06-05 | 196.13 |
| 2024-06-04 | 198.68 |
| 2024-06-03 | 192.19 |
| 2024-05-31 | 186.63 |
| 2024-05-30 | 188.81 |
| 2024-05-29 | 196.61 |
| 2024-05-28 | 203.26 |
| 2024-05-27 | 203.03 |
| 2024-05-24 | 198.90 |
| 2024-05-23 | 204.64 |
| 2024-05-22 | 205.10 |
| 2024-05-21 | 203.95 |
| 2024-05-20 | 205.32 |
| 2024-05-17 | 204.18 |
| 2024-05-16 | 206.24 |
| 2024-05-14 | 202.80 |
| 2024-05-13 | 202.34 |
| 2024-05-10 | 200.51 |
| 2024-05-09 | 193.85 |
| 2024-05-08 | 192.48 |
| 2024-05-07 | 192.25 |
| 2024-05-06 | 189.27 |
| 2024-05-03 | 186.97 |
| 2024-05-02 | 186.51 |
| 2024-04-30 | 183.07 |
| 2024-04-29 | 186.97 |
| 2024-04-26 | 186.97 |
| 2024-04-25 | 187.43 |
| 2024-04-24 | 185.14 |
| 2024-04-23 | 182.16 |
| 2024-04-22 | 180.09 |
| 2024-04-19 | 173.90 |
| 2024-04-18 | 175.27 |
| 2024-04-17 | 177.34 |
| 2024-04-16 | 178.71 |
| 2024-04-15 | 181.70 |
| 2024-04-12 | 182.16 |
| 2024-04-11 | 186.28 |
| 2024-04-10 | 190.18 |
| 2024-04-09 | 184.68 |
| 2024-04-08 | 182.38 |
| 2024-04-05 | 182.84 |
| 2024-04-03 | 187.43 |
| 2024-04-02 | 189.04 |
| 2024-03-28 | 186.06 |
| 2024-03-27 | 186.97 |
| 2024-03-26 | 189.27 |
| 2024-03-25 | 188.81 |
| 2024-03-22 | 187.89 |
| 2024-03-21 | 192.94 |
| 2024-03-20 | 187.20 |
| 2024-03-19 | 189.96 |
| 2024-03-18 | 193.17 |
| 2024-03-15 | 193.40 |
| 2024-03-14 | 193.40 |
| 2024-03-13 | 197.53 |
| 2024-03-12 | 198.44 |
| 2024-03-11 | 191.79 |
| 2024-03-08 | 192.25 |
| 2024-03-07 | 193.81 |
| 2024-03-06 | 195.38 |
| 2024-03-05 | 190.43 |
| 2024-03-04 | 194.26 |
| 2024-03-01 | 193.81 |
| 2024-02-29 | 193.81 |
| 2024-02-28 | 198.99 |
| 2024-02-27 | 200.11 |
| 2024-02-26 | 187.50 |
| 2024-02-23 | 186.15 |
| 2024-02-22 | 190.43 |
| 2024-02-21 | 191.33 |
| 2024-02-20 | 193.13 |
| 2024-02-19 | 188.63 |
| 2024-02-16 | 189.08 |
| 2024-02-15 | 187.05 |
| 2024-02-14 | 190.21 |
| 2024-02-09 | 191.11 |
| 2024-02-08 | 193.81 |
| 2024-02-07 | 197.86 |
| 2024-02-06 | 203.26 |
| 2024-02-05 | 189.08 |
| 2024-02-02 | 189.53 |
| 2024-02-01 | 183.90 |
| 2024-01-31 | 179.85 |
| 2024-01-30 | 176.92 |
| 2024-01-29 | 180.08 |
| 2024-01-26 | 176.70 |
| 2024-01-25 | 178.95 |
| 2024-01-24 | 174.22 |
| 2024-01-23 | 170.39 |
| 2024-01-22 | 169.94 |
| 2024-01-19 | 173.32 |
| 2024-01-18 | 176.47 |
| 2024-01-17 | 172.87 |
| 2024-01-16 | 183.23 |
| 2024-01-15 | 184.58 |
| 2024-01-12 | 184.58 |
| 2024-01-11 | 184.35 |
| 2024-01-10 | 182.78 |
| 2024-01-09 | 185.48 |
| 2024-01-08 | 184.35 |
| 2024-01-05 | 187.50 |
| 2024-01-04 | 187.96 |
| 2024-01-03 | 186.83 |
| 2024-01-02 | 187.73 |
| 2023-12-29 | 190.21 |
| 2023-12-28 | 190.21 |
| 2023-12-27 | 188.18 |
| 2023-12-22 | 185.03 |
| 2023-12-21 | 185.25 |
| 2023-12-20 | 183.45 |
| 2023-12-19 | 185.03 |
| 2023-12-18 | 185.93 |
| 2023-12-15 | 186.38 |
| 2023-12-14 | 185.70 |
| 2023-12-13 | 175.35 |
| 2023-12-12 | 176.70 |
| 2023-12-11 | 173.77 |
| 2023-12-08 | 175.57 |
| 2023-12-07 | 173.55 |
| 2023-12-06 | 167.92 |
| 2023-12-05 | 165.67 |
| 2023-12-04 | 166.57 |
| 2023-12-01 | 163.96 |
| 2023-11-30 | 170.64 |
| 2023-11-29 | 169.08 |
| 2023-11-28 | 168.41 |
| 2023-11-27 | 170.41 |
| 2023-11-24 | 171.75 |
| 2023-11-23 | 173.76 |
| 2023-11-22 | 170.86 |
| 2023-11-21 | 169.08 |
| 2023-11-20 | 170.64 |
| 2023-11-17 | 165.29 |
| 2023-11-16 | 166.85 |
| 2023-11-15 | 167.74 |
| 2023-11-14 | 160.61 |
| 2023-11-13 | 160.17 |
| 2023-11-10 | 156.60 |
| 2023-11-09 | 159.28 |
| 2023-11-08 | 158.39 |
| 2023-11-07 | 161.06 |
| 2023-11-06 | 165.29 |
| 2023-11-03 | 162.62 |
| 2023-11-02 | 160.17 |
| 2023-11-01 | 156.38 |
| 2023-10-31 | 155.05 |
| 2023-10-30 | 157.50 |
| 2023-10-27 | 157.50 |
| 2023-10-26 | 152.15 |
| 2023-10-25 | 150.59 |
| 2023-10-24 | 150.37 |
| 2023-10-20 | 151.48 |
| 2023-10-19 | 154.15 |
| 2023-10-18 | 159.28 |
| 2023-10-17 | 158.39 |
| 2023-10-16 | 156.16 |
| 2023-10-13 | 155.27 |
| 2023-10-12 | 160.17 |
| 2023-10-11 | 154.82 |
| 2023-10-10 | 152.15 |
| 2023-10-09 | 152.82 |
| 2023-10-06 | 155.27 |
| 2023-10-05 | 151.48 |
| 2023-10-04 | 148.36 |
| 2023-10-03 | 155.27 |
| 2023-09-29 | 158.16 |
| 2023-09-28 | 158.61 |
| 2023-09-27 | 160.17 |
| 2023-09-26 | 158.61 |
| 2023-09-25 | 160.39 |
| 2023-09-22 | 161.50 |
| 2023-09-21 | 159.95 |
| 2023-09-20 | 163.29 |
| 2023-09-19 | 165.29 |
| 2023-09-18 | 161.28 |
| 2023-09-15 | 164.62 |
| 2023-09-14 | 163.29 |
| 2023-09-13 | 165.96 |
| 2023-09-12 | 163.51 |
| 2023-09-11 | 162.17 |
| 2023-09-07 | 163.73 |
| 2023-09-06 | 164.62 |
| 2023-09-05 | 166.18 |
| 2023-09-04 | 169.30 |
| 2023-08-31 | 171.17 |
| 2023-08-30 | 169.41 |
| 2023-08-29 | 168.53 |
| 2023-08-28 | 163.24 |
| 2023-08-25 | 159.71 |
| 2023-08-24 | 160.37 |
| 2023-08-23 | 157.72 |
| 2023-08-22 | 158.39 |
| 2023-08-21 | 158.16 |
| 2023-08-18 | 159.27 |
| 2023-08-17 | 167.20 |
| 2023-08-16 | 169.41 |
| 2023-08-15 | 167.42 |
| 2023-08-14 | 170.29 |
| 2023-08-11 | 175.36 |
| 2023-08-10 | 174.48 |
| 2023-08-09 | 173.38 |
| 2023-08-08 | 174.04 |
| 2023-08-07 | 176.68 |
| 2023-08-04 | 173.38 |
| 2023-08-03 | 176.02 |
| 2023-08-02 | 174.92 |
| 2023-08-01 | 181.97 |
| 2023-07-31 | 179.77 |
| 2023-07-28 | 179.99 |
| 2023-07-27 | 176.68 |
| 2023-07-26 | 176.02 |
| 2023-07-25 | 171.17 |
| 2023-07-24 | 170.73 |
| 2023-07-21 | 172.72 |
| 2023-07-20 | 170.29 |
| 2023-07-19 | 168.31 |
| 2023-07-18 | 168.53 |
| 2023-07-14 | 170.07 |
| 2023-07-13 | 168.97 |
| 2023-07-12 | 163.46 |
| 2023-07-11 | 162.13 |
| 2023-07-10 | 159.27 |
| 2023-07-07 | 161.03 |
| 2023-07-06 | 163.90 |
| 2023-07-05 | 165.88 |
| 2023-07-04 | 169.41 |
| 2023-07-03 | 170.07 |
| 2023-06-30 | 168.53 |
| 2023-06-29 | 168.31 |
| 2023-06-28 | 169.85 |
| 2023-06-27 | 166.32 |
| 2023-06-26 | 165.00 |
| 2023-06-23 | 171.39 |
| 2023-06-21 | 173.16 |
| 2023-06-20 | 172.49 |
| 2023-06-19 | 152.65 |
| 2023-06-16 | 152.65 |
| 2023-06-15 | 148.24 |
| 2023-06-14 | 149.35 |
| 2023-06-13 | 151.99 |
| 2023-06-12 | 150.89 |
| 2023-06-09 | 151.11 |
| 2023-06-08 | 150.23 |
| 2023-06-07 | 150.89 |
| 2023-06-06 | 152.43 |
| 2023-06-05 | 152.21 |
| 2023-06-02 | 148.46 |
| 2023-06-01 | 147.01 |
| 2023-05-31 | 148.75 |
| 2023-05-30 | 150.72 |
| 2023-05-29 | 150.06 |
| 2023-05-25 | 151.81 |
| 2023-05-24 | 152.02 |
| 2023-05-23 | 149.63 |
| 2023-05-22 | 156.82 |
| 2023-05-19 | 157.04 |
| 2023-05-18 | 157.69 |
| 2023-05-17 | 159.87 |
| 2023-05-16 | 165.10 |
| 2023-05-15 | 165.76 |
| 2023-05-12 | 162.71 |
| 2023-05-11 | 168.16 |
| 2023-05-10 | 163.14 |
| 2023-05-09 | 164.67 |
| 2023-05-08 | 164.67 |
| 2023-05-05 | 158.78 |
| 2023-05-04 | 156.38 |
| 2023-05-03 | 154.64 |
| 2023-05-02 | 154.86 |
| 2023-04-28 | 154.64 |
| 2023-04-27 | 153.55 |
| 2023-04-26 | 152.68 |
| 2023-04-25 | 150.93 |
| 2023-04-24 | 152.90 |
| 2023-04-21 | 151.37 |
| 2023-04-20 | 150.50 |
| 2023-04-19 | 151.15 |
| 2023-04-18 | 153.33 |
| 2023-04-17 | 152.68 |
| 2023-04-14 | 152.46 |
| 2023-04-13 | 152.02 |
| 2023-04-12 | 152.24 |
| 2023-04-11 | 150.93 |
| 2023-04-06 | 148.75 |
| 2023-04-04 | 148.75 |
| 2023-04-03 | 147.23 |
| 2023-03-31 | 147.23 |
| 2023-03-30 | 147.66 |
| 2023-03-29 | 147.01 |
| 2023-03-28 | 145.92 |
| 2023-03-27 | 144.18 |
| 2023-03-24 | 145.92 |
| 2023-03-23 | 148.54 |
| 2023-03-22 | 147.01 |
| 2023-03-21 | 147.66 |
| 2023-03-20 | 149.63 |
| 2023-03-17 | 150.28 |
| 2023-03-16 | 150.06 |
| 2023-03-15 | 149.41 |
| 2023-03-14 | 148.97 |
| 2023-03-13 | 143.96 |
| 2023-03-10 | 142.65 |
| 2023-03-09 | 145.88 |
| 2023-03-08 | 146.52 |
| 2023-03-07 | 148.86 |
| 2023-03-06 | 147.16 |
| 2023-03-03 | 142.46 |
| 2023-03-02 | 141.82 |
| 2023-03-01 | 140.97 |
| 2023-02-28 | 137.12 |
| 2023-02-27 | 137.77 |
| 2023-02-24 | 141.18 |
| 2023-02-23 | 139.69 |
| 2023-02-22 | 141.18 |
| 2023-02-21 | 143.31 |
| 2023-02-20 | 140.54 |
| 2023-02-17 | 139.90 |
| 2023-02-16 | 142.03 |
| 2023-02-15 | 143.74 |
| 2023-02-14 | 146.30 |
| 2023-02-13 | 144.59 |
| 2023-02-10 | 145.66 |
| 2023-02-09 | 146.52 |
| 2023-02-08 | 146.73 |
| 2023-02-07 | 145.88 |
| 2023-02-06 | 146.52 |
| 2023-02-03 | 148.44 |
| 2023-02-02 | 149.08 |
| 2023-02-01 | 147.58 |
| 2023-01-31 | 148.44 |
| 2023-01-30 | 151.85 |
| 2023-01-27 | 146.94 |
| 2023-01-26 | 146.30 |
| 2023-01-20 | 147.58 |
| 2023-01-19 | 146.09 |
| 2023-01-18 | 145.45 |
| 2023-01-17 | 144.38 |
| 2023-01-16 | 145.02 |
| 2023-01-13 | 144.17 |
| 2023-01-12 | 145.88 |
| 2023-01-11 | 142.46 |
| 2023-01-10 | 145.88 |
| 2023-01-09 | 144.17 |
| 2023-01-06 | 144.38 |
| 2023-01-05 | 146.09 |
| 2023-01-04 | 144.38 |
| 2023-01-03 | 143.10 |
| 2022-12-30 | 143.10 |
| 2022-12-29 | 140.54 |
| 2022-12-28 | 142.03 |
| 2022-12-23 | 137.12 |
| 2022-12-22 | 139.47 |
| 2022-12-21 | 136.27 |
| 2022-12-20 | 137.55 |
| 2022-12-19 | 138.62 |
| 2022-12-16 | 132.86 |
| 2022-12-15 | 139.69 |
| 2022-12-14 | 144.17 |
| 2022-12-13 | 142.89 |
| 2022-12-12 | 142.67 |
| 2022-12-09 | 140.54 |
| 2022-12-08 | 135.20 |
| 2022-12-07 | 136.70 |
| 2022-12-06 | 138.83 |
| 2022-12-05 | 136.91 |
| 2022-12-02 | 133.92 |
| 2022-12-01 | 142.76 |
| 2022-11-30 | 138.96 |
| 2022-11-29 | 138.54 |
| 2022-11-28 | 137.90 |
| 2022-11-25 | 140.86 |
| 2022-11-24 | 141.92 |
| 2022-11-23 | 138.96 |
| 2022-11-22 | 142.97 |
| 2022-11-21 | 142.13 |
| 2022-11-18 | 141.49 |
| 2022-11-17 | 145.93 |
| 2022-11-16 | 145.29 |
| 2022-11-15 | 143.39 |
| 2022-11-14 | 141.28 |
| 2022-11-11 | 135.79 |
| 2022-11-10 | 129.04 |
| 2022-11-09 | 131.57 |
| 2022-11-08 | 134.74 |
| 2022-11-07 | 131.15 |
| 2022-11-04 | 129.25 |
| 2022-11-03 | 125.03 |
| 2022-11-02 | 134.53 |
| 2022-11-01 | 126.93 |
| 2022-10-31 | 122.49 |
| 2022-10-28 | 125.45 |
| 2022-10-27 | 123.34 |
| 2022-10-26 | 123.97 |
| 2022-10-25 | 118.91 |
| 2022-10-24 | 121.65 |
| 2022-10-21 | 118.69 |
| 2022-10-20 | 125.03 |
| 2022-10-19 | 128.83 |
| 2022-10-18 | 125.87 |
| 2022-10-17 | 128.83 |
| 2022-10-14 | 128.83 |
| 2022-10-13 | 132.20 |
| 2022-10-12 | 131.78 |
| 2022-10-11 | 141.70 |
| 2022-10-10 | 140.02 |
| 2022-10-07 | 148.04 |
| 2022-10-06 | 149.73 |
| 2022-10-05 | 151.84 |
| 2022-10-03 | 148.46 |
| 2022-09-30 | 150.57 |
| 2022-09-29 | 149.30 |
| 2022-09-28 | 146.56 |
| 2022-09-27 | 160.07 |
| 2022-09-26 | 166.19 |
| 2022-09-23 | 170.62 |
| 2022-09-22 | 172.31 |
| 2022-09-21 | 176.11 |
| 2022-09-20 | 178.01 |
| 2022-09-19 | 177.80 |
| 2022-09-16 | 177.80 |
| 2022-09-15 | 175.90 |
| 2022-09-14 | 174.42 |
| 2022-09-13 | 179.28 |
| 2022-09-09 | 176.96 |
| 2022-09-08 | 176.75 |
| 2022-09-07 | 176.75 |
| 2022-09-06 | 175.90 |
| 2022-09-05 | 177.38 |
| 2022-09-02 | 178.43 |
| 2022-09-01 | 179.28 |
| 2022-08-31 | 183.16 |
| 2022-08-30 | 182.12 |
| 2022-08-29 | 183.37 |
| 2022-08-26 | 184.84 |
| 2022-08-25 | 184.42 |
| 2022-08-24 | 184.63 |
| 2022-08-23 | 185.25 |
| 2022-08-22 | 189.65 |
| 2022-08-19 | 190.06 |
| 2022-08-18 | 190.69 |
| 2022-08-17 | 186.51 |
| 2022-08-16 | 182.54 |
| 2022-08-15 | 182.95 |
| 2022-08-12 | 181.91 |
| 2022-08-11 | 179.40 |
| 2022-08-10 | 178.14 |
| 2022-08-09 | 175.01 |
| 2022-08-08 | 175.84 |
| 2022-08-05 | 174.38 |
| 2022-08-04 | 174.38 |
| 2022-08-03 | 173.33 |
| 2022-08-02 | 175.01 |
| 2022-08-01 | 175.63 |
| 2022-07-29 | 178.14 |
| 2022-07-28 | 176.26 |
| 2022-07-27 | 176.68 |
| 2022-07-26 | 174.17 |
| 2022-07-25 | 175.43 |
| 2022-07-22 | 174.80 |
| 2022-07-21 | 175.43 |
| 2022-07-20 | 177.10 |
| 2022-07-19 | 177.10 |
| 2022-07-18 | 179.82 |
| 2022-07-15 | 176.05 |
| 2022-07-14 | 175.84 |
| 2022-07-13 | 179.82 |
| 2022-07-12 | 177.31 |
| 2022-07-11 | 175.22 |
| 2022-07-08 | 177.31 |
| 2022-07-07 | 175.84 |
| 2022-07-06 | 174.38 |
| 2022-07-05 | 175.84 |
| 2022-07-04 | 173.54 |
| 2022-06-30 | 172.29 |
| 2022-06-29 | 173.75 |
| 2022-06-28 | 176.47 |
| 2022-06-27 | 174.17 |
| 2022-06-24 | 172.71 |
| 2022-06-23 | 171.87 |
| 2022-06-22 | 174.38 |
| 2022-06-21 | 181.91 |
| 2022-06-20 | 203.45 |
| 2022-06-17 | 204.70 |
| 2022-06-16 | 206.79 |
| 2022-06-15 | 211.19 |
| 2022-06-14 | 215.79 |
| 2022-06-13 | 216.00 |
| 2022-06-10 | 216.83 |
| 2022-06-09 | 217.04 |
| 2022-06-08 | 219.97 |
| 2022-06-07 | 221.85 |
| 2022-06-06 | 224.57 |
| 2022-06-02 | 224.99 |
| 2022-06-01 | 223.53 |
| 2022-05-31 | 224.65 |
| 2022-05-30 | 228.18 |
| 2022-05-27 | 229.84 |
| 2022-05-26 | 227.77 |
| 2022-05-25 | 226.94 |
| 2022-05-24 | 225.90 |
| 2022-05-23 | 225.90 |
| 2022-05-20 | 225.28 |
| 2022-05-19 | 219.68 |
| 2022-05-18 | 219.68 |
| 2022-05-17 | 218.43 |
| 2022-05-16 | 215.94 |
| 2022-05-13 | 215.73 |
| 2022-05-12 | 214.28 |
| 2022-05-11 | 214.90 |
| 2022-05-10 | 215.11 |
| 2022-05-06 | 215.32 |
| 2022-05-05 | 218.02 |
| 2022-05-04 | 219.05 |
| 2022-05-03 | 218.64 |
| 2022-04-29 | 217.39 |
| 2022-04-28 | 219.26 |
| 2022-04-27 | 219.26 |
| 2022-04-26 | 222.37 |
| 2022-04-25 | 222.17 |
| 2022-04-22 | 219.05 |
| 2022-04-21 | 220.51 |
| 2022-04-20 | 216.36 |
| 2022-04-19 | 217.19 |
| 2022-04-14 | 218.43 |
| 2022-04-13 | 218.43 |
| 2022-04-12 | 219.68 |
| 2022-04-11 | 219.88 |
| 2022-04-08 | 219.47 |
| 2022-04-07 | 218.22 |
| 2022-04-06 | 215.32 |
| 2022-04-04 | 216.77 |
| 2022-04-01 | 219.05 |
| 2022-03-31 | 216.77 |
| 2022-03-30 | 216.98 |
| 2022-03-29 | 217.39 |
| 2022-03-28 | 215.73 |
| 2022-03-25 | 216.77 |
| 2022-03-24 | 215.94 |
| 2022-03-23 | 213.45 |
| 2022-03-22 | 214.49 |
| 2022-03-21 | 215.53 |
| 2022-03-18 | 214.70 |
| 2022-03-17 | 215.73 |
| 2022-03-16 | 214.28 |
| 2022-03-15 | 219.05 |
| 2022-03-14 | 223.41 |
| 2022-03-11 | 220.71 |
| 2022-03-10 | 221.50 |
| 2022-03-09 | 216.39 |
| 2022-03-08 | 218.03 |
| 2022-03-07 | 215.37 |
| 2022-03-04 | 216.19 |
| 2022-03-03 | 216.80 |
| 2022-03-02 | 216.19 |
| 2022-03-01 | 217.21 |
| 2022-02-28 | 224.97 |
| 2022-02-25 | 227.22 |
| 2022-02-24 | 226.81 |
| 2022-02-23 | 225.79 |
| 2022-02-22 | 226.61 |
| 2022-02-21 | 228.24 |
| 2022-02-18 | 226.20 |
| 2022-02-17 | 226.81 |
| 2022-02-16 | 226.00 |
| 2022-02-15 | 226.81 |
| 2022-02-14 | 226.20 |
| 2022-02-11 | 226.61 |
| 2022-02-10 | 227.02 |
| 2022-02-09 | 227.22 |
| 2022-02-08 | 226.20 |
| 2022-02-07 | 223.14 |
| 2022-02-04 | 221.91 |
| 2022-01-31 | 218.23 |
| 2022-01-28 | 222.73 |
| 2022-01-27 | 221.71 |
| 2022-01-26 | 218.85 |
| 2022-01-25 | 219.25 |
| 2022-01-24 | 220.28 |
| 2022-01-21 | 219.46 |
| 2022-01-20 | 219.05 |
| 2022-01-19 | 217.01 |
| 2022-01-18 | 218.64 |
| 2022-01-17 | 218.03 |
| 2022-01-14 | 217.82 |
| 2022-01-13 | 219.05 |
| 2022-01-12 | 215.58 |
| 2022-01-11 | 217.82 |
| 2022-01-10 | 218.03 |
| 2022-01-07 | 219.25 |
| 2022-01-06 | 221.71 |
| 2022-01-05 | 224.57 |
| 2022-01-04 | 224.77 |
| 2022-01-03 | 225.79 |
| 2021-12-31 | 221.71 |
| 2021-12-30 | 224.16 |
| 2021-12-29 | 224.57 |
| 2021-12-28 | 224.16 |
| 2021-12-24 | 219.46 |
| 2021-12-23 | 220.07 |
| 2021-12-22 | 219.25 |
| 2021-12-21 | 218.64 |
| 2021-12-20 | 217.01 |
| 2021-12-17 | 214.56 |
| 2021-12-16 | 212.51 |
| 2021-12-15 | 212.72 |
| 2021-12-14 | 209.86 |
| 2021-12-13 | 206.79 |
| 2021-12-10 | 207.20 |
| 2021-12-09 | 205.36 |
| 2021-12-08 | 206.39 |
| 2021-12-07 | 208.22 |
| 2021-12-06 | 207.61 |
| 2021-12-03 | 208.22 |
| 2021-12-02 | 211.08 |
| 2021-12-01 | 209.33 |
| 2021-11-30 | 209.53 |
| 2021-11-29 | 211.15 |
| 2021-11-26 | 210.14 |
| 2021-11-25 | 212.97 |
| 2021-11-24 | 211.56 |
| 2021-11-23 | 207.50 |
| 2021-11-22 | 207.10 |
| 2021-11-19 | 207.91 |
| 2021-11-18 | 208.52 |
| 2021-11-17 | 206.09 |
| 2021-11-16 | 206.09 |
| 2021-11-15 | 206.90 |
| 2021-11-12 | 205.07 |
| 2021-11-11 | 206.90 |
| 2021-11-10 | 207.10 |
| 2021-11-09 | 208.11 |
| 2021-11-08 | 207.30 |
| 2021-11-05 | 206.49 |
| 2021-11-04 | 207.30 |
| 2021-11-03 | 207.50 |
| 2021-11-02 | 209.73 |
| 2021-11-01 | 208.72 |
| 2021-10-29 | 208.52 |
| 2021-10-28 | 206.29 |
| 2021-10-27 | 204.87 |
| 2021-10-26 | 204.26 |
| 2021-10-25 | 203.45 |
| 2021-10-22 | 204.06 |
| 2021-10-21 | 203.66 |
| 2021-10-20 | 203.86 |
| 2021-10-19 | 203.86 |
| 2021-10-18 | 203.25 |
| 2021-10-15 | 203.05 |
| 2021-10-12 | 202.24 |
| 2021-10-11 | 202.85 |
| 2021-10-08 | 204.47 |
| 2021-10-07 | 204.67 |
| 2021-10-06 | 202.04 |
| 2021-10-05 | 202.04 |
| 2021-10-04 | 201.63 |
| 2021-09-30 | 203.86 |
| 2021-09-29 | 204.87 |
| 2021-09-28 | 200.41 |
| 2021-09-27 | 203.25 |
| 2021-09-24 | 203.45 |
| 2021-09-23 | 208.11 |
| 2021-09-21 | 204.87 |
| 2021-09-20 | 204.87 |
| 2021-09-17 | 206.49 |
| 2021-09-16 | 210.54 |
| 2021-09-15 | 211.96 |
| 2021-09-14 | 208.92 |
| 2021-09-13 | 210.14 |
| 2021-09-10 | 210.54 |
| 2021-09-09 | 208.92 |
| 2021-09-08 | 209.13 |
| 2021-09-07 | 209.13 |
| 2021-09-06 | 211.56 |
| 2021-09-03 | 211.35 |
| 2021-09-02 | 215.61 |
| 2021-09-01 | 214.07 |
| 2021-08-31 | 212.46 |
| 2021-08-30 | 212.46 |
| 2021-08-27 | 212.26 |
| 2021-08-26 | 213.06 |
| 2021-08-25 | 213.26 |
| 2021-08-24 | 213.46 |
| 2021-08-23 | 218.69 |
| 2021-08-20 | 216.68 |
| 2021-08-19 | 213.87 |
| 2021-08-18 | 215.68 |
| 2021-08-17 | 213.87 |
| 2021-08-16 | 215.27 |
| 2021-08-13 | 212.46 |
| 2021-08-12 | 211.25 |
| 2021-08-11 | 209.85 |
| 2021-08-10 | 209.65 |
| 2021-08-09 | 211.25 |
| 2021-08-06 | 211.05 |
| 2021-08-05 | 211.05 |
| 2021-08-04 | 215.47 |
| 2021-08-03 | 216.08 |
| 2021-08-02 | 218.09 |
| 2021-07-30 | 222.31 |
| 2021-07-29 | 221.70 |
| 2021-07-28 | 222.91 |
| 2021-07-27 | 225.12 |
| 2021-07-26 | 220.70 |
| 2021-07-23 | 215.27 |
| 2021-07-22 | 216.28 |
| 2021-07-21 | 213.46 |
| 2021-07-20 | 213.67 |
| 2021-07-19 | 213.46 |
| 2021-07-16 | 212.66 |
| 2021-07-15 | 215.47 |
| 2021-07-14 | 211.25 |
| 2021-07-13 | 211.86 |
| 2021-07-12 | 210.25 |
| 2021-07-09 | 210.45 |
| 2021-07-08 | 211.46 |
| 2021-07-07 | 211.86 |
| 2021-07-06 | 212.26 |
| 2021-07-05 | 213.87 |
| 2021-07-02 | 209.65 |
| 2021-06-30 | 208.64 |
| 2021-06-29 | 209.25 |
| 2021-06-28 | 210.65 |
| 2021-06-25 | 212.66 |
| 2021-06-24 | 211.86 |
| 2021-06-23 | 212.26 |
| 2021-06-22 | 209.65 |
| 2021-06-21 | 210.05 |
| 2021-06-18 | 214.47 |
| 2021-06-17 | 214.87 |
| 2021-06-16 | 214.47 |
| 2021-06-15 | 214.67 |
| 2021-06-11 | 216.08 |
| 2021-06-10 | 214.27 |
| 2021-06-09 | 213.46 |
| 2021-06-08 | 215.68 |
| 2021-06-07 | 214.07 |
| 2021-06-04 | 214.47 |
| 2021-06-03 | 212.86 |
| 2021-06-02 | 216.08 |
| 2021-06-01 | 216.88 |
| 2021-05-31 | 214.35 |
| 2021-05-28 | 219.13 |
| 2021-05-27 | 218.14 |
| 2021-05-26 | 217.54 |
| 2021-05-25 | 214.95 |
| 2021-05-24 | 216.34 |
| 2021-05-21 | 213.75 |
| 2021-05-20 | 215.94 |
| 2021-05-18 | 215.15 |
| 2021-05-17 | 213.15 |
| 2021-05-14 | 216.94 |
| 2021-05-13 | 214.35 |
| 2021-05-12 | 214.55 |
| 2021-05-11 | 213.95 |
| 2021-05-10 | 220.33 |
| 2021-05-07 | 217.74 |
| 2021-05-06 | 214.15 |
| 2021-05-05 | 210.76 |
| 2021-05-04 | 208.17 |
| 2021-05-03 | 206.38 |
| 2021-04-30 | 205.58 |
| 2021-04-29 | 208.37 |
| 2021-04-28 | 204.18 |
| 2021-04-27 | 204.18 |
| 2021-04-26 | 206.18 |
| 2021-04-23 | 206.97 |
| 2021-04-22 | 205.18 |
| 2021-04-21 | 206.77 |
| 2021-04-20 | 206.18 |
| 2021-04-19 | 205.18 |
| 2021-04-16 | 203.98 |
| 2021-04-15 | 202.19 |
| 2021-04-14 | 202.39 |
| 2021-04-13 | 200.79 |
| 2021-04-12 | 198.00 |
| 2021-04-09 | 198.00 |
| 2021-04-08 | 198.20 |
| 2021-04-07 | 198.60 |
| 2021-04-01 | 197.41 |
| 2021-03-31 | 200.99 |
| 2021-03-30 | 202.59 |
| 2021-03-29 | 201.19 |
| 2021-03-26 | 197.80 |
| 2021-03-25 | 200.79 |
| 2021-03-24 | 198.40 |
| 2021-03-23 | 199.20 |
| 2021-03-22 | 202.59 |
| 2021-03-19 | 198.40 |
| 2021-03-18 | 197.01 |
| 2021-03-17 | 197.80 |
| 2021-03-16 | 195.81 |
| 2021-03-15 | 195.41 |
| 2021-03-12 | 193.62 |
| 2021-03-11 | 192.82 |
| 2021-03-10 | 193.82 |
| 2021-03-09 | 195.01 |
| 2021-03-08 | 192.82 |
| 2021-03-05 | 191.63 |
| 2021-03-04 | 192.98 |
| 2021-03-03 | 191.22 |
| 2021-03-02 | 189.84 |
| 2021-03-01 | 192.78 |
| 2021-02-26 | 196.71 |
| 2021-02-25 | 199.06 |
| 2021-02-24 | 201.61 |
| 2021-02-23 | 194.94 |
| 2021-02-22 | 187.29 |
| 2021-02-19 | 183.18 |
| 2021-02-18 | 183.76 |
| 2021-02-17 | 183.18 |
| 2021-02-16 | 186.12 |
| 2021-02-11 | 183.18 |
| 2021-02-10 | 183.18 |
| 2021-02-09 | 182.00 |
| 2021-02-08 | 182.98 |
| 2021-02-05 | 182.59 |
| 2021-02-04 | 183.57 |
| 2021-02-03 | 183.18 |
| 2021-02-02 | 182.98 |
| 2021-02-01 | 183.96 |
| 2021-01-29 | 185.14 |
| 2021-01-28 | 188.27 |
| 2021-01-27 | 189.06 |
| 2021-01-26 | 184.35 |
| 2021-01-25 | 182.78 |
| 2021-01-22 | 185.14 |
| 2021-01-21 | 187.49 |
| 2021-01-20 | 185.14 |
| 2021-01-19 | 184.35 |
| 2021-01-18 | 181.41 |
| 2021-01-15 | 181.61 |
| 2021-01-14 | 184.74 |
| 2021-01-13 | 182.98 |
| 2021-01-12 | 183.37 |
| 2021-01-11 | 183.57 |
| 2021-01-08 | 185.14 |
| 2021-01-07 | 183.37 |
| 2021-01-06 | 186.12 |
| 2021-01-05 | 188.08 |
| 2021-01-04 | 186.51 |
| 2020-12-31 | 181.21 |
| 2020-12-30 | 184.16 |
| 2020-12-29 | 181.21 |
| 2020-12-28 | 180.23 |
| 2020-12-24 | 178.86 |
| 2020-12-23 | 179.06 |
| 2020-12-22 | 176.90 |
| 2020-12-21 | 178.08 |
| 2020-12-18 | 182.98 |
| 2020-12-17 | 176.51 |
| 2020-12-16 | 178.08 |
| 2020-12-15 | 176.51 |
| 2020-12-14 | 177.88 |
| 2020-12-11 | 178.47 |
| 2020-12-10 | 179.06 |
| 2020-12-09 | 179.65 |
| 2020-12-08 | 180.43 |
| 2020-12-07 | 181.21 |
| 2020-12-04 | 180.43 |
| 2020-12-03 | 181.21 |
| 2020-12-02 | 182.78 |
| 2020-12-01 | 183.84 |
| 2020-11-30 | 183.06 |
| 2020-11-27 | 183.84 |
| 2020-11-26 | 183.84 |
| 2020-11-25 | 184.62 |
| 2020-11-24 | 185.79 |
| 2020-11-23 | 182.09 |
| 2020-11-20 | 184.23 |
| 2020-11-19 | 185.79 |
| 2020-11-18 | 186.17 |
| 2020-11-17 | 187.54 |
| 2020-11-16 | 187.34 |
| 2020-11-13 | 186.37 |
| 2020-11-12 | 186.76 |
| 2020-11-11 | 191.62 |
| 2020-11-10 | 182.09 |
| 2020-11-09 | 183.84 |
| 2020-11-06 | 183.65 |
| 2020-11-05 | 183.45 |
| 2020-11-04 | 181.70 |
| 2020-11-03 | 181.31 |
| 2020-11-02 | 176.84 |
| 2020-10-30 | 177.23 |
| 2020-10-29 | 178.98 |
| 2020-10-28 | 179.95 |
| 2020-10-27 | 180.73 |
| 2020-10-23 | 183.84 |
| 2020-10-22 | 180.93 |
| 2020-10-21 | 183.26 |
| 2020-10-20 | 185.01 |
| 2020-10-19 | 184.62 |
| 2020-10-16 | 183.65 |
| 2020-10-15 | 184.81 |
| 2020-10-14 | 188.51 |
| 2020-10-12 | 188.51 |
| 2020-10-09 | 183.84 |
| 2020-10-08 | 185.01 |
| 2020-10-07 | 188.31 |
| 2020-10-06 | 184.62 |
| 2020-10-05 | 183.65 |
| 2020-09-30 | 179.95 |
| 2020-09-29 | 179.18 |
| 2020-09-28 | 183.45 |
| 2020-09-25 | 186.95 |
| 2020-09-24 | 180.93 |
| 2020-09-23 | 184.62 |
| 2020-09-22 | 183.26 |
| 2020-09-21 | 186.56 |
| 2020-09-18 | 186.17 |
| 2020-09-17 | 188.12 |
| 2020-09-16 | 188.70 |
| 2020-09-15 | 187.73 |
| 2020-09-14 | 189.67 |
| 2020-09-11 | 189.48 |
| 2020-09-10 | 189.09 |
| 2020-09-09 | 193.95 |
| 2020-09-08 | 192.01 |
| 2020-09-07 | 192.40 |
| 2020-09-04 | 192.79 |
| 2020-09-03 | 191.81 |
| 2020-09-02 | 193.76 |
| 2020-09-01 | 193.45 |
| 2020-08-31 | 193.64 |
| 2020-08-28 | 191.71 |
| 2020-08-27 | 190.17 |
| 2020-08-26 | 191.13 |
| 2020-08-25 | 193.25 |
| 2020-08-24 | 192.48 |
| 2020-08-21 | 190.36 |
| 2020-08-20 | 189.20 |
| 2020-08-19 | 195.37 |
| 2020-08-18 | 193.64 |
| 2020-08-17 | 194.99 |
| 2020-08-14 | 193.06 |
| 2020-08-13 | 190.75 |
| 2020-08-12 | 193.25 |
| 2020-08-11 | 190.36 |
| 2020-08-10 | 186.12 |
| 2020-08-07 | 186.89 |
| 2020-08-06 | 184.58 |
| 2020-08-05 | 185.73 |
| 2020-08-04 | 185.35 |
| 2020-08-03 | 185.73 |
| 2020-07-31 | 183.03 |
| 2020-07-30 | 179.37 |
| 2020-07-29 | 177.44 |
| 2020-07-28 | 177.44 |
| 2020-07-27 | 176.48 |
| 2020-07-24 | 175.71 |
| 2020-07-23 | 176.09 |
| 2020-07-22 | 176.67 |
| 2020-07-21 | 179.56 |
| 2020-07-20 | 176.48 |
| 2020-07-17 | 179.56 |
| 2020-07-16 | 180.53 |
| 2020-07-15 | 181.30 |
| 2020-07-14 | 181.30 |
| 2020-07-13 | 185.16 |
| 2020-07-10 | 184.96 |
| 2020-07-09 | 188.63 |
| 2020-07-08 | 192.48 |
| 2020-07-07 | 193.25 |
| 2020-07-06 | 199.62 |
| 2020-07-03 | 199.62 |
| 2020-07-02 | 198.65 |
| 2020-06-30 | 193.06 |
| 2020-06-29 | 191.13 |
| 2020-06-26 | 193.64 |
| 2020-06-24 | 196.15 |
| 2020-06-23 | 198.27 |
| 2020-06-22 | 192.10 |
| 2020-06-19 | 198.84 |
| 2020-06-18 | 197.69 |
| 2020-06-17 | 196.53 |
| 2020-06-16 | 196.53 |
| 2020-06-15 | 194.99 |
| 2020-06-12 | 200.97 |
| 2020-06-11 | 199.42 |
| 2020-06-10 | 201.16 |
| 2020-06-09 | 202.31 |
| 2020-06-08 | 200.58 |
| 2020-06-05 | 201.93 |
| 2020-06-04 | 200.00 |
| 2020-06-03 | 201.54 |
| 2020-06-02 | 201.16 |
| 2020-06-01 | 199.31 |
| 2020-05-29 | 190.51 |
| 2020-05-28 | 191.66 |
| 2020-05-27 | 195.67 |
| 2020-05-26 | 198.35 |
| 2020-05-25 | 192.42 |
| 2020-05-22 | 194.72 |
| 2020-05-21 | 207.72 |
| 2020-05-20 | 210.59 |
| 2020-05-19 | 208.10 |
| 2020-05-18 | 204.09 |
| 2020-05-15 | 201.60 |
| 2020-05-14 | 204.09 |
| 2020-05-13 | 206.19 |
| 2020-05-12 | 206.19 |
| 2020-05-11 | 206.57 |
| 2020-05-08 | 206.00 |
| 2020-05-07 | 205.81 |
| 2020-05-06 | 211.36 |
| 2020-05-05 | 208.68 |
| 2020-05-04 | 209.44 |
| 2020-04-29 | 216.71 |
| 2020-04-28 | 218.05 |
| 2020-04-27 | 215.18 |
| 2020-04-24 | 211.36 |
| 2020-04-23 | 212.12 |
| 2020-04-22 | 212.89 |
| 2020-04-21 | 210.59 |
| 2020-04-20 | 210.40 |
| 2020-04-17 | 211.74 |
| 2020-04-16 | 210.40 |
| 2020-04-15 | 214.42 |
| 2020-04-14 | 210.97 |
| 2020-04-09 | 204.85 |
| 2020-04-08 | 200.84 |
| 2020-04-07 | 205.24 |
| 2020-04-06 | 198.73 |
| 2020-04-03 | 186.88 |
| 2020-04-02 | 175.40 |
| 2020-04-01 | 169.09 |
| 2020-03-31 | 173.49 |
| 2020-03-30 | 168.52 |
| 2020-03-27 | 172.91 |
| 2020-03-26 | 167.94 |
| 2020-03-25 | 167.37 |
| 2020-03-24 | 158.38 |
| 2020-03-23 | 148.63 |
| 2020-03-20 | 166.79 |
| 2020-03-19 | 167.18 |
| 2020-03-18 | 185.35 |
| 2020-03-17 | 195.48 |
| 2020-03-16 | 196.82 |
| 2020-03-13 | 197.20 |
| 2020-03-12 | 208.68 |
| 2020-03-11 | 215.95 |
| 2020-03-10 | 211.36 |
| 2020-03-09 | 210.02 |
| 2020-03-06 | 215.95 |
| 2020-03-05 | 217.51 |
| 2020-03-04 | 208.84 |
| 2020-03-03 | 206.20 |
| 2020-03-02 | 204.88 |
| 2020-02-28 | 208.46 |
| 2020-02-27 | 210.73 |
| 2020-02-26 | 210.16 |
| 2020-02-25 | 210.16 |
| 2020-02-24 | 208.46 |
| 2020-02-21 | 209.22 |
| 2020-02-20 | 210.54 |
| 2020-02-19 | 209.97 |
| 2020-02-18 | 207.52 |
| 2020-02-17 | 211.10 |
| 2020-02-14 | 211.10 |
| 2020-02-13 | 209.22 |
| 2020-02-12 | 207.52 |
| 2020-02-11 | 208.09 |
| 2020-02-10 | 206.20 |
| 2020-02-07 | 208.28 |
| 2020-02-06 | 210.16 |
| 2020-02-05 | 202.43 |
| 2020-02-04 | 202.05 |
| 2020-02-03 | 202.81 |
| 2020-01-31 | 206.01 |
| 2020-01-30 | 204.32 |
| 2020-01-29 | 208.09 |
| 2020-01-24 | 211.48 |
| 2020-01-23 | 210.35 |
| 2020-01-22 | 211.10 |
| 2020-01-21 | 208.84 |
| 2020-01-20 | 212.42 |
| 2020-01-17 | 214.50 |
| 2020-01-16 | 211.86 |
| 2020-01-15 | 210.54 |
| 2020-01-14 | 212.05 |
| 2020-01-13 | 211.86 |
| 2020-01-10 | 208.84 |
| 2020-01-09 | 210.73 |
| 2020-01-08 | 209.41 |
| 2020-01-07 | 209.60 |
| 2020-01-06 | 207.90 |
| 2020-01-03 | 209.78 |
| 2020-01-02 | 210.92 |
| 2019-12-31 | 208.84 |
| 2019-12-30 | 212.23 |
| 2019-12-27 | 213.55 |
| 2019-12-24 | 210.54 |
| 2019-12-23 | 211.86 |
| 2019-12-20 | 210.35 |
| 2019-12-19 | 211.48 |
| 2019-12-18 | 212.99 |
| 2019-12-17 | 209.78 |
| 2019-12-16 | 211.48 |
| 2019-12-13 | 211.29 |
| 2019-12-12 | 206.01 |
| 2019-12-11 | 201.30 |
| 2019-12-10 | 198.66 |
| 2019-12-09 | 200.54 |
| 2019-12-06 | 200.73 |
| 2019-12-05 | 200.73 |
| 2019-12-04 | 198.47 |
| 2019-12-03 | 201.49 |
| 2019-12-02 | 201.11 |
| 2019-11-29 | 201.94 |
| 2019-11-28 | 203.81 |
| 2019-11-27 | 202.50 |
| 2019-11-26 | 201.94 |
| 2019-11-25 | 202.31 |
| 2019-11-22 | 200.07 |
| 2019-11-21 | 200.44 |
| 2019-11-20 | 202.31 |
| 2019-11-19 | 204.37 |
| 2019-11-18 | 202.31 |
| 2019-11-15 | 200.26 |
| 2019-11-14 | 201.00 |
| 2019-11-13 | 201.00 |
| 2019-11-12 | 205.68 |
| 2019-11-11 | 206.62 |
| 2019-11-08 | 213.35 |
| 2019-11-07 | 212.79 |
| 2019-11-06 | 211.67 |
| 2019-11-05 | 211.48 |
| 2019-11-04 | 211.67 |
| 2019-11-01 | 208.49 |
| 2019-10-31 | 204.37 |
| 2019-10-30 | 205.87 |
| 2019-10-29 | 205.12 |
| 2019-10-28 | 204.93 |
| 2019-10-25 | 204.93 |
| 2019-10-24 | 202.69 |
| 2019-10-23 | 198.39 |
| 2019-10-22 | 199.32 |
| 2019-10-21 | 198.76 |
| 2019-10-18 | 199.13 |
| 2019-10-17 | 199.70 |
| 2019-10-16 | 198.95 |
| 2019-10-15 | 201.57 |
| 2019-10-14 | 202.31 |
| 2019-10-11 | 202.69 |
| 2019-10-10 | 197.82 |
| 2019-10-09 | 197.82 |
| 2019-10-08 | 202.50 |
| 2019-10-04 | 203.06 |
| 2019-10-03 | 207.18 |
| 2019-10-02 | 203.62 |
| 2019-09-30 | 208.11 |
| 2019-09-27 | 208.30 |
| 2019-09-26 | 205.68 |
| 2019-09-25 | 206.80 |
| 2019-09-24 | 208.49 |
| 2019-09-23 | 204.75 |
| 2019-09-20 | 206.43 |
| 2019-09-19 | 198.76 |
| 2019-09-18 | 201.94 |
| 2019-09-17 | 202.50 |
| 2019-09-16 | 203.44 |
| 2019-09-13 | 205.87 |
| 2019-09-12 | 202.69 |
| 2019-09-11 | 202.13 |
| 2019-09-10 | 200.07 |
| 2019-09-09 | 203.62 |
| 2019-09-06 | 203.06 |
| 2019-09-05 | 201.38 |
| 2019-09-04 | 206.24 |
| 2019-09-03 | 195.02 |
| 2019-09-02 | 193.33 |
| 2019-08-30 | 199.77 |
| 2019-08-29 | 205.90 |
| 2019-08-28 | 195.32 |
| 2019-08-27 | 196.43 |
| 2019-08-26 | 195.50 |
| 2019-08-23 | 200.70 |
| 2019-08-22 | 202.55 |
| 2019-08-21 | 206.08 |
| 2019-08-20 | 206.82 |
| 2019-08-19 | 208.49 |
| 2019-08-16 | 204.78 |
| 2019-08-15 | 202.55 |
| 2019-08-14 | 201.26 |
| 2019-08-13 | 207.75 |
| 2019-08-12 | 213.88 |
| 2019-08-09 | 216.48 |
| 2019-08-08 | 213.13 |
| 2019-08-07 | 215.92 |
| 2019-08-06 | 206.45 |
| 2019-08-05 | 206.45 |
| 2019-08-02 | 213.51 |
| 2019-08-01 | 215.36 |
| 2019-07-31 | 216.48 |
| 2019-07-30 | 218.89 |
| 2019-07-29 | 218.89 |
| 2019-07-26 | 218.52 |
| 2019-07-25 | 222.23 |
| 2019-07-24 | 222.42 |
| 2019-07-23 | 223.16 |
| 2019-07-22 | 223.34 |
| 2019-07-19 | 226.13 |
| 2019-07-18 | 223.71 |
| 2019-07-17 | 224.46 |
| 2019-07-16 | 225.39 |
| 2019-07-15 | 227.06 |
| 2019-07-12 | 225.94 |
| 2019-07-11 | 225.94 |
| 2019-07-10 | 224.09 |
| 2019-07-09 | 224.09 |
| 2019-07-08 | 225.01 |
| 2019-07-05 | 227.61 |
| 2019-07-04 | 226.50 |
| 2019-07-03 | 226.87 |
| 2019-07-02 | 224.27 |
| 2019-06-28 | 220.00 |
| 2019-06-27 | 221.49 |
| 2019-06-26 | 217.77 |
| 2019-06-25 | 220.00 |
| 2019-06-24 | 222.23 |
| 2019-06-21 | 220.74 |
| 2019-06-20 | 235.04 |
| 2019-06-19 | 232.07 |
| 2019-06-18 | 229.28 |
| 2019-06-17 | 230.58 |
| 2019-06-14 | 230.58 |
| 2019-06-13 | 230.95 |
| 2019-06-12 | 229.65 |
| 2019-06-11 | 236.15 |
| 2019-06-10 | 236.34 |
| 2019-06-06 | 229.28 |
| 2019-06-05 | 227.80 |
| 2019-06-04 | 229.10 |
| 2019-06-03 | 228.17 |
| 2019-05-31 | 229.10 |
| 2019-05-30 | 232.14 |
| 2019-05-29 | 235.28 |
| 2019-05-28 | 235.09 |
| 2019-05-27 | 241.73 |
| 2019-05-24 | 238.22 |
| 2019-05-23 | 235.46 |
| 2019-05-22 | 238.78 |
| 2019-05-21 | 233.43 |
| 2019-05-20 | 231.40 |
| 2019-05-17 | 222.19 |
| 2019-05-16 | 223.29 |
| 2019-05-15 | 223.85 |
| 2019-05-14 | 226.43 |
| 2019-05-10 | 222.74 |
| 2019-05-09 | 222.19 |
| 2019-05-08 | 224.95 |
| 2019-05-07 | 225.69 |
| 2019-05-06 | 225.14 |
| 2019-05-03 | 229.75 |
| 2019-05-02 | 226.61 |
| 2019-04-30 | 227.90 |
| 2019-04-29 | 231.40 |
| 2019-04-26 | 228.46 |
| 2019-04-25 | 224.95 |
| 2019-04-24 | 225.87 |
| 2019-04-23 | 226.06 |
| 2019-04-18 | 226.98 |
| 2019-04-17 | 227.90 |
| 2019-04-16 | 228.82 |
| 2019-04-15 | 229.93 |
| 2019-04-12 | 231.40 |
| 2019-04-11 | 230.30 |
| 2019-04-10 | 232.14 |
| 2019-04-09 | 233.98 |
| 2019-04-08 | 233.80 |
| 2019-04-04 | 236.20 |
| 2019-04-03 | 236.75 |
| 2019-04-02 | 235.46 |
| 2019-04-01 | 237.86 |
| 2019-03-29 | 235.46 |
| 2019-03-28 | 233.06 |
| 2019-03-27 | 232.33 |
| 2019-03-26 | 234.35 |
| 2019-03-25 | 233.06 |
| 2019-03-22 | 236.01 |
| 2019-03-21 | 234.17 |
| 2019-03-20 | 231.77 |
| 2019-03-19 | 235.46 |
| 2019-03-18 | 238.04 |
| 2019-03-15 | 236.01 |
| 2019-03-14 | 235.83 |
| 2019-03-13 | 236.75 |
| 2019-03-12 | 238.78 |
| 2019-03-11 | 237.67 |
| 2019-03-08 | 235.28 |
| 2019-03-07 | 238.26 |
| 2019-03-06 | 234.99 |
| 2019-03-05 | 234.62 |
| 2019-03-04 | 238.99 |
| 2019-03-01 | 239.53 |
| 2019-02-28 | 238.44 |
| 2019-02-27 | 240.99 |
| 2019-02-26 | 236.08 |
| 2019-02-25 | 241.35 |
| 2019-02-22 | 252.45 |
| 2019-02-21 | 250.63 |
| 2019-02-20 | 248.09 |
| 2019-02-19 | 244.63 |
| 2019-02-18 | 242.26 |
| 2019-02-15 | 242.08 |
| 2019-02-14 | 242.81 |
| 2019-02-13 | 238.62 |
| 2019-02-12 | 234.99 |
| 2019-02-11 | 235.17 |
| 2019-02-08 | 234.44 |
| 2019-02-04 | 229.35 |
| 2019-02-01 | 229.16 |
| 2019-01-31 | 230.62 |
| 2019-01-30 | 234.80 |
| 2019-01-29 | 230.80 |
| 2019-01-28 | 230.98 |
| 2019-01-25 | 231.35 |
| 2019-01-24 | 234.80 |
| 2019-01-23 | 232.44 |
| 2019-01-22 | 230.80 |
| 2019-01-21 | 228.25 |
| 2019-01-18 | 229.53 |
| 2019-01-17 | 230.44 |
| 2019-01-16 | 232.26 |
| 2019-01-15 | 233.17 |
| 2019-01-14 | 230.98 |
| 2019-01-11 | 231.16 |
| 2019-01-10 | 229.89 |
| 2019-01-09 | 229.16 |
| 2019-01-08 | 227.16 |
| 2019-01-07 | 223.34 |
| 2019-01-04 | 223.52 |
| 2019-01-03 | 217.52 |
| 2019-01-02 | 217.52 |
| 2018-12-31 | 222.07 |
| 2018-12-28 | 223.70 |
| 2018-12-27 | 224.25 |
| 2018-12-24 | 226.43 |
| 2018-12-21 | 223.16 |
| 2018-12-20 | 222.07 |
| 2018-12-19 | 221.34 |
| 2018-12-18 | 224.43 |
| 2018-12-17 | 225.89 |
| 2018-12-14 | 220.61 |
| 2018-12-13 | 218.97 |
| 2018-12-12 | 217.88 |
| 2018-12-11 | 219.16 |
| 2018-12-10 | 220.07 |
| 2018-12-07 | 222.79 |
| 2018-12-06 | 219.52 |
| 2018-12-05 | 220.43 |
| 2018-12-04 | 214.06 |
| 2018-12-03 | 212.97 |
| 2018-11-30 | 211.66 |
| 2018-11-29 | 217.44 |
| 2018-11-28 | 223.22 |
| 2018-11-27 | 221.23 |
| 2018-11-26 | 227.38 |
| 2018-11-23 | 221.41 |
| 2018-11-22 | 220.51 |
| 2018-11-21 | 220.33 |
| 2018-11-20 | 219.79 |
| 2018-11-19 | 220.69 |
| 2018-11-16 | 219.25 |
| 2018-11-15 | 221.23 |
| 2018-11-14 | 215.81 |
| 2018-11-13 | 214.55 |
| 2018-11-12 | 214.55 |
| 2018-11-09 | 209.67 |
| 2018-11-08 | 213.65 |
| 2018-11-07 | 209.85 |
| 2018-11-06 | 214.01 |
| 2018-11-05 | 211.84 |
| 2018-11-02 | 216.72 |
| 2018-11-01 | 213.65 |
| 2018-10-31 | 217.62 |
| 2018-10-30 | 213.28 |
| 2018-10-29 | 214.55 |
| 2018-10-26 | 208.59 |
| 2018-10-25 | 213.65 |
| 2018-10-24 | 211.12 |
| 2018-10-23 | 210.39 |
| 2018-10-22 | 220.69 |
| 2018-10-19 | 220.15 |
| 2018-10-18 | 216.18 |
| 2018-10-16 | 213.28 |
| 2018-10-15 | 214.01 |
| 2018-10-12 | 217.80 |
| 2018-10-11 | 217.98 |
| 2018-10-10 | 221.23 |
| 2018-10-09 | 217.62 |
| 2018-10-08 | 215.45 |
| 2018-10-05 | 214.73 |
| 2018-10-04 | 219.79 |
| 2018-10-03 | 230.27 |
| 2018-10-02 | 226.84 |
| 2018-09-28 | 231.17 |
| 2018-09-27 | 229.00 |
| 2018-09-26 | 229.00 |
| 2018-09-24 | 231.17 |
| 2018-09-21 | 233.70 |
| 2018-09-20 | 241.47 |
| 2018-09-19 | 242.91 |
| 2018-09-18 | 242.73 |
| 2018-09-17 | 240.93 |
| 2018-09-14 | 244.00 |
| 2018-09-13 | 250.32 |
| 2018-09-12 | 241.65 |
| 2018-09-11 | 233.70 |
| 2018-09-10 | 230.27 |
| 2018-09-07 | 229.55 |
| 2018-09-06 | 225.57 |
| 2018-09-05 | 226.11 |
| 2018-09-04 | 234.78 |
| 2018-09-03 | 234.97 |
| 2018-08-31 | 231.14 |
| 2018-08-30 | 230.78 |
| 2018-08-29 | 233.11 |
| 2018-08-28 | 230.96 |
| 2018-08-27 | 230.24 |
| 2018-08-24 | 223.96 |
| 2018-08-23 | 223.96 |
| 2018-08-22 | 226.29 |
| 2018-08-21 | 226.47 |
| 2018-08-20 | 237.24 |
| 2018-08-17 | 238.13 |
| 2018-08-16 | 237.78 |
| 2018-08-15 | 234.01 |
| 2018-08-14 | 234.55 |
| 2018-08-13 | 223.78 |
| 2018-08-10 | 226.83 |
| 2018-08-09 | 226.47 |
| 2018-08-08 | 229.52 |
| 2018-08-07 | 230.96 |
| 2018-08-06 | 223.06 |
| 2018-08-03 | 215.16 |
| 2018-08-02 | 211.75 |
| 2018-08-01 | 215.34 |
| 2018-07-31 | 221.80 |
| 2018-07-30 | 219.47 |
| 2018-07-27 | 215.88 |
| 2018-07-26 | 217.49 |
| 2018-07-25 | 217.85 |
| 2018-07-24 | 220.01 |
| 2018-07-23 | 220.90 |
| 2018-07-20 | 220.90 |
| 2018-07-19 | 217.67 |
| 2018-07-18 | 217.14 |
| 2018-07-17 | 216.42 |
| 2018-07-16 | 217.49 |
| 2018-07-13 | 213.91 |
| 2018-07-12 | 213.01 |
| 2018-07-11 | 211.21 |
| 2018-07-10 | 214.08 |
| 2018-07-09 | 215.88 |
| 2018-07-06 | 216.24 |
| 2018-07-05 | 216.06 |
| 2018-07-04 | 214.44 |
| 2018-07-03 | 202.78 |
| 2018-06-29 | 203.32 |
| 2018-06-28 | 203.50 |
| 2018-06-27 | 199.55 |
| 2018-06-26 | 197.21 |
| 2018-06-25 | 187.88 |
| 2018-06-22 | 187.88 |
| 2018-06-21 | 187.34 |
| 2018-06-20 | 190.03 |
| 2018-06-19 | 187.34 |
| 2018-06-15 | 192.55 |
| 2018-06-14 | 191.65 |
| 2018-06-13 | 192.73 |
| 2018-06-12 | 193.44 |
| 2018-06-11 | 193.80 |
| 2018-06-08 | 194.16 |
| 2018-06-07 | 198.47 |
| 2018-06-06 | 195.06 |
| 2018-06-05 | 194.52 |
| 2018-06-04 | 195.06 |
| 2018-06-01 | 190.36 |
| 2018-05-31 | 193.56 |
| 2018-05-30 | 191.07 |
| 2018-05-29 | 191.43 |
| 2018-05-28 | 193.74 |
| 2018-05-25 | 196.06 |
| 2018-05-24 | 194.45 |
| 2018-05-23 | 190.89 |
| 2018-05-21 | 194.28 |
| 2018-05-18 | 187.69 |
| 2018-05-17 | 188.93 |
| 2018-05-16 | 188.40 |
| 2018-05-15 | 191.25 |
| 2018-05-14 | 195.88 |
| 2018-05-11 | 193.39 |
| 2018-05-10 | 191.96 |
| 2018-05-09 | 191.60 |
| 2018-05-08 | 190.89 |
| 2018-05-07 | 187.69 |
| 2018-05-04 | 188.40 |
| 2018-05-03 | 188.58 |
| 2018-05-02 | 190.36 |
| 2018-04-30 | 190.36 |
| 2018-04-27 | 188.04 |
| 2018-04-26 | 187.69 |
| 2018-04-25 | 189.82 |
| 2018-04-24 | 190.00 |
| 2018-04-23 | 185.73 |
| 2018-04-20 | 188.75 |
| 2018-04-19 | 189.29 |
| 2018-04-18 | 190.18 |
| 2018-04-17 | 186.80 |
| 2018-04-16 | 184.48 |
| 2018-04-13 | 186.80 |
| 2018-04-12 | 186.97 |
| 2018-04-11 | 186.44 |
| 2018-04-10 | 186.80 |
| 2018-04-09 | 188.04 |
| 2018-04-06 | 183.41 |
| 2018-04-04 | 182.88 |
| 2018-04-03 | 185.73 |
| 2018-03-29 | 184.66 |
| 2018-03-28 | 183.23 |
| 2018-03-27 | 184.30 |
| 2018-03-26 | 181.81 |
| 2018-03-23 | 183.95 |
| 2018-03-22 | 188.58 |
| 2018-03-21 | 185.37 |
| 2018-03-20 | 183.41 |
| 2018-03-19 | 183.77 |
| 2018-03-16 | 183.41 |
| 2018-03-15 | 181.09 |
| 2018-03-14 | 180.74 |
| 2018-03-13 | 180.38 |
| 2018-03-12 | 179.67 |
| 2018-03-09 | 178.42 |
| 2018-03-08 | 177.75 |
| 2018-03-07 | 174.94 |
| 2018-03-06 | 177.04 |
| 2018-03-05 | 173.88 |
| 2018-03-02 | 177.75 |
| 2018-03-01 | 177.39 |
| 2018-02-28 | 177.75 |
| 2018-02-27 | 177.92 |
| 2018-02-26 | 177.04 |
| 2018-02-23 | 171.95 |
| 2018-02-22 | 169.67 |
| 2018-02-21 | 169.49 |
| 2018-02-20 | 169.14 |
| 2018-02-15 | 166.86 |
| 2018-02-14 | 168.62 |
| 2018-02-13 | 164.58 |
| 2018-02-12 | 165.28 |
| 2018-02-09 | 167.21 |
| 2018-02-08 | 170.37 |
| 2018-02-07 | 170.37 |
| 2018-02-06 | 172.48 |
| 2018-02-05 | 176.87 |
| 2018-02-02 | 180.56 |
| 2018-02-01 | 180.56 |
| 2018-01-31 | 180.38 |
| 2018-01-30 | 180.91 |
| 2018-01-29 | 175.11 |
| 2018-01-26 | 177.39 |
| 2018-01-25 | 177.75 |
| 2018-01-24 | 174.59 |
| 2018-01-23 | 175.29 |
| 2018-01-22 | 174.59 |
| 2018-01-19 | 175.11 |
| 2018-01-18 | 175.99 |
| 2018-01-17 | 175.99 |
| 2018-01-16 | 176.34 |
| 2018-01-15 | 176.69 |
| 2018-01-12 | 176.69 |
| 2018-01-11 | 177.39 |
| 2018-01-10 | 178.97 |
| 2018-01-09 | 178.10 |
| 2018-01-08 | 179.15 |
| 2018-01-05 | 180.03 |
| 2018-01-04 | 177.92 |
| 2018-01-03 | 178.27 |
| 2018-01-02 | 181.08 |
| 2017-12-29 | 180.73 |
| 2017-12-28 | 181.26 |
| 2017-12-27 | 180.56 |
| 2017-12-22 | 180.56 |
| 2017-12-21 | 178.45 |
| 2017-12-20 | 179.50 |
| 2017-12-19 | 179.50 |
| 2017-12-18 | 178.80 |
| 2017-12-15 | 177.39 |
| 2017-12-14 | 177.39 |
| 2017-12-13 | 177.75 |
| 2017-12-12 | 175.99 |
| 2017-12-11 | 173.36 |
| 2017-12-08 | 175.11 |
| 2017-12-07 | 175.46 |
| 2017-12-06 | 175.64 |
| 2017-12-05 | 176.34 |
| 2017-12-04 | 178.80 |
| 2017-12-01 | 178.66 |
| 2017-11-30 | 177.61 |
| 2017-11-29 | 183.02 |
| 2017-11-28 | 183.36 |
| 2017-11-27 | 184.06 |
| 2017-11-24 | 181.62 |
| 2017-11-23 | 179.36 |
| 2017-11-22 | 176.92 |
| 2017-11-21 | 176.04 |
| 2017-11-20 | 175.52 |
| 2017-11-17 | 176.57 |
| 2017-11-16 | 176.22 |
| 2017-11-15 | 178.66 |
| 2017-11-14 | 175.70 |
| 2017-11-13 | 175.35 |
| 2017-11-10 | 176.57 |
| 2017-11-09 | 177.61 |
| 2017-11-08 | 176.92 |
| 2017-11-07 | 175.17 |
| 2017-11-06 | 174.83 |
| 2017-11-03 | 176.39 |
| 2017-11-02 | 174.83 |
| 2017-11-01 | 176.74 |
| 2017-10-31 | 176.57 |
| 2017-10-30 | 177.44 |
| 2017-10-27 | 177.79 |
| 2017-10-26 | 177.79 |
| 2017-10-25 | 177.09 |
| 2017-10-24 | 177.26 |
| 2017-10-23 | 178.48 |
| 2017-10-20 | 180.40 |
| 2017-10-19 | 177.79 |
| 2017-10-18 | 178.83 |
| 2017-10-17 | 179.53 |
| 2017-10-16 | 178.83 |
| 2017-10-13 | 178.66 |
| 2017-10-12 | 178.14 |
| 2017-10-11 | 177.44 |
| 2017-10-10 | 176.04 |
| 2017-10-09 | 177.26 |
| 2017-10-06 | 176.39 |
| 2017-10-04 | 177.79 |
| 2017-10-03 | 177.26 |
| 2017-09-29 | 179.01 |
| 2017-09-28 | 178.48 |
| 2017-09-27 | 178.48 |
| 2017-09-26 | 178.31 |
| 2017-09-25 | 178.83 |
| 2017-09-22 | 178.14 |
| 2017-09-21 | 178.83 |
| 2017-09-20 | 180.05 |
| 2017-09-19 | 179.53 |
| 2017-09-18 | 181.27 |
| 2017-09-15 | 182.49 |
| 2017-09-14 | 181.80 |
| 2017-09-13 | 183.36 |
| 2017-09-12 | 185.98 |
| 2017-09-11 | 186.68 |
| 2017-09-08 | 184.93 |
| 2017-09-07 | 183.36 |
| 2017-09-06 | 183.71 |
| 2017-09-05 | 184.76 |
| 2017-09-04 | 185.80 |
| 2017-09-01 | 186.71 |
| 2017-08-31 | 186.02 |
| 2017-08-30 | 184.98 |
| 2017-08-29 | 183.77 |
| 2017-08-28 | 183.25 |
| 2017-08-25 | 182.38 |
| 2017-08-24 | 181.52 |
| 2017-08-22 | 183.60 |
| 2017-08-21 | 183.08 |
| 2017-08-18 | 185.15 |
| 2017-08-17 | 188.27 |
| 2017-08-16 | 186.88 |
| 2017-08-15 | 186.19 |
| 2017-08-14 | 185.33 |
| 2017-08-11 | 186.88 |
| 2017-08-10 | 184.63 |
| 2017-08-09 | 183.77 |
| 2017-08-08 | 184.46 |
| 2017-08-07 | 190.34 |
| 2017-08-04 | 192.42 |
| 2017-08-03 | 192.07 |
| 2017-08-02 | 189.31 |
| 2017-08-01 | 188.79 |
| 2017-07-31 | 188.09 |
| 2017-07-28 | 186.71 |
| 2017-07-27 | 186.54 |
| 2017-07-26 | 187.92 |
| 2017-07-25 | 187.23 |
| 2017-07-24 | 188.44 |
| 2017-07-21 | 186.71 |
| 2017-07-20 | 184.63 |
| 2017-07-19 | 183.77 |
| 2017-07-18 | 183.25 |
| 2017-07-17 | 183.42 |
| 2017-07-14 | 184.11 |
| 2017-07-13 | 183.77 |
| 2017-07-12 | 183.08 |
| 2017-07-11 | 182.73 |
| 2017-07-10 | 182.56 |
| 2017-07-07 | 181.87 |
| 2017-07-06 | 180.83 |
| 2017-07-05 | 180.83 |
| 2017-07-04 | 181.00 |
| 2017-07-03 | 185.33 |
| 2017-06-30 | 185.85 |
| 2017-06-29 | 188.61 |
| 2017-06-28 | 189.82 |
| 2017-06-27 | 189.65 |
| 2017-06-26 | 190.69 |
| 2017-06-23 | 188.96 |
| 2017-06-22 | 190.17 |
| 2017-06-21 | 190.69 |
| 2017-06-20 | 191.56 |
| 2017-06-19 | 191.04 |
| 2017-06-16 | 188.79 |
| 2017-06-15 | 187.75 |
| 2017-06-14 | 186.36 |
| 2017-06-13 | 188.44 |
| 2017-06-12 | 188.09 |
| 2017-06-09 | 191.21 |
| 2017-06-08 | 190.69 |
| 2017-06-07 | 191.73 |
| 2017-06-06 | 192.42 |
| 2017-06-05 | 189.48 |
| 2017-06-02 | 192.94 |
| 2017-06-01 | 193.15 |
| 2017-05-31 | 192.80 |
| 2017-05-29 | 188.16 |
| 2017-05-26 | 187.82 |
| 2017-05-25 | 189.88 |
| 2017-05-24 | 188.68 |
| 2017-05-23 | 184.73 |
| 2017-05-22 | 185.59 |
| 2017-05-19 | 185.07 |
| 2017-05-18 | 189.02 |
| 2017-05-17 | 188.68 |
| 2017-05-16 | 189.37 |
| 2017-05-15 | 188.85 |
| 2017-05-12 | 184.90 |
| 2017-05-11 | 185.93 |
| 2017-05-10 | 187.65 |
| 2017-05-09 | 188.68 |
| 2017-05-08 | 184.56 |
| 2017-05-05 | 180.43 |
| 2017-05-04 | 181.12 |
| 2017-05-02 | 180.95 |
| 2017-04-28 | 181.98 |
| 2017-04-27 | 182.15 |
| 2017-04-26 | 180.26 |
| 2017-04-25 | 177.68 |
| 2017-04-24 | 173.39 |
| 2017-04-21 | 173.73 |
| 2017-04-20 | 174.25 |
| 2017-04-19 | 172.70 |
| 2017-04-18 | 175.79 |
| 2017-04-13 | 180.95 |
| 2017-04-12 | 182.67 |
| 2017-04-11 | 179.06 |
| 2017-04-10 | 183.35 |
| 2017-04-07 | 182.84 |
| 2017-04-06 | 182.84 |
| 2017-04-05 | 182.32 |
| 2017-04-03 | 181.81 |
| 2017-03-31 | 179.23 |
| 2017-03-30 | 181.63 |
| 2017-03-29 | 179.57 |
| 2017-03-28 | 179.40 |
| 2017-03-27 | 178.03 |
| 2017-03-24 | 176.99 |
| 2017-03-23 | 176.48 |
| 2017-03-22 | 176.14 |
| 2017-03-21 | 176.65 |
| 2017-03-20 | 175.45 |
| 2017-03-17 | 172.87 |
| 2017-03-16 | 171.84 |
| 2017-03-15 | 168.06 |
| 2017-03-14 | 164.79 |
| 2017-03-13 | 164.62 |
| 2017-03-10 | 167.20 |
| 2017-03-09 | 167.06 |
| 2017-03-08 | 169.94 |
| 2017-03-07 | 168.93 |
| 2017-03-06 | 170.62 |
| 2017-03-03 | 168.42 |
| 2017-03-02 | 170.28 |
| 2017-03-01 | 170.11 |
| 2017-02-28 | 167.57 |
| 2017-02-27 | 165.03 |
| 2017-02-24 | 163.84 |
| 2017-02-23 | 165.03 |
| 2017-02-22 | 163.67 |
| 2017-02-21 | 163.67 |
| 2017-02-20 | 162.32 |
| 2017-02-17 | 161.30 |
| 2017-02-16 | 162.66 |
| 2017-02-15 | 164.52 |
| 2017-02-14 | 164.69 |
| 2017-02-13 | 163.17 |
| 2017-02-10 | 163.17 |
| 2017-02-09 | 164.69 |
| 2017-02-08 | 164.35 |
| 2017-02-07 | 163.84 |
| 2017-02-06 | 160.79 |
| 2017-02-03 | 157.40 |
| 2017-02-02 | 156.90 |
| 2017-02-01 | 158.25 |
| 2017-01-27 | 157.06 |
| 2017-01-26 | 156.22 |
| 2017-01-25 | 156.39 |
| 2017-01-24 | 155.37 |
| 2017-01-23 | 153.85 |
| 2017-01-20 | 153.85 |
| 2017-01-19 | 153.85 |
| 2017-01-18 | 156.90 |
| 2017-01-17 | 156.22 |
| 2017-01-16 | 155.88 |
| 2017-01-13 | 155.20 |
| 2017-01-12 | 153.68 |
| 2017-01-11 | 155.88 |
| 2017-01-10 | 155.88 |
| 2017-01-09 | 149.95 |
| 2017-01-06 | 149.10 |
| 2017-01-05 | 149.61 |
| 2017-01-04 | 147.41 |
| 2017-01-03 | 145.88 |
| 2016-12-30 | 141.47 |
| 2016-12-29 | 140.80 |
| 2016-12-28 | 141.31 |
| 2016-12-23 | 142.66 |
| 2016-12-22 | 144.53 |
| 2016-12-21 | 145.37 |
| 2016-12-20 | 145.71 |
| 2016-12-19 | 144.02 |
| 2016-12-16 | 146.22 |
| 2016-12-15 | 147.74 |
| 2016-12-14 | 149.44 |
| 2016-12-13 | 148.93 |
| 2016-12-12 | 149.95 |
| 2016-12-09 | 152.32 |
| 2016-12-08 | 151.98 |
| 2016-12-07 | 150.46 |
| 2016-12-06 | 152.32 |
| 2016-12-05 | 151.47 |
| 2016-12-02 | 149.44 |
| 2016-12-01 | 153.27 |
| 2016-11-30 | 155.12 |
| 2016-11-29 | 156.46 |
| 2016-11-28 | 152.26 |
| 2016-11-25 | 149.91 |
| 2016-11-24 | 149.06 |
| 2016-11-23 | 150.75 |
| 2016-11-22 | 149.06 |
| 2016-11-21 | 147.05 |
| 2016-11-18 | 147.89 |
| 2016-11-17 | 148.90 |
| 2016-11-16 | 147.55 |
| 2016-11-15 | 151.76 |
| 2016-11-14 | 151.76 |
| 2016-11-11 | 155.62 |
| 2016-11-10 | 163.70 |
| 2016-11-09 | 162.69 |
| 2016-11-08 | 166.39 |
| 2016-11-07 | 166.05 |
| 2016-11-04 | 163.02 |
| 2016-11-03 | 163.53 |
| 2016-11-02 | 165.38 |
| 2016-11-01 | 169.58 |
| 2016-10-31 | 165.38 |
| 2016-10-28 | 162.01 |
| 2016-10-27 | 163.19 |
| 2016-10-26 | 164.37 |
| 2016-10-25 | 164.70 |
| 2016-10-24 | 168.07 |
| 2016-10-20 | 163.02 |
| 2016-10-19 | 161.34 |
| 2016-10-18 | 160.67 |
| 2016-10-17 | 160.16 |
| 2016-10-14 | 160.50 |
| 2016-10-13 | 157.31 |
| 2016-10-12 | 161.68 |
| 2016-10-11 | 160.16 |
| 2016-10-07 | 164.03 |
| 2016-10-06 | 164.70 |
| 2016-10-05 | 166.05 |
| 2016-10-04 | 167.56 |
| 2016-10-03 | 170.09 |
| 2016-09-30 | 169.58 |
| 2016-09-29 | 169.58 |
| 2016-09-28 | 170.09 |
| 2016-09-27 | 169.92 |
| 2016-09-26 | 167.40 |
| 2016-09-23 | 169.92 |
| 2016-09-22 | 171.10 |
| 2016-09-21 | 168.57 |
| 2016-09-20 | 169.75 |
| 2016-09-19 | 167.73 |
| 2016-09-15 | 164.70 |
| 2016-09-14 | 163.86 |
| 2016-09-13 | 163.86 |
| 2016-09-12 | 166.72 |
| 2016-09-09 | 172.44 |
| 2016-09-08 | 171.26 |
| 2016-09-07 | 169.75 |
| 2016-09-06 | 167.40 |
| 2016-09-05 | 169.58 |
| 2016-09-02 | 169.08 |
| 2016-09-01 | 166.82 |
| 2016-08-31 | 165.65 |
| 2016-08-30 | 167.49 |
| 2016-08-29 | 165.65 |
| 2016-08-26 | 170.50 |
| 2016-08-25 | 168.33 |
| 2016-08-24 | 164.65 |
| 2016-08-23 | 166.66 |
| 2016-08-22 | 164.32 |
| 2016-08-19 | 166.16 |
| 2016-08-18 | 164.99 |
| 2016-08-17 | 165.99 |
| 2016-08-16 | 167.16 |
| 2016-08-15 | 168.66 |
| 2016-08-12 | 169.83 |
| 2016-08-11 | 168.83 |
| 2016-08-10 | 167.16 |
| 2016-08-09 | 167.66 |
| 2016-08-08 | 169.50 |
| 2016-08-05 | 166.16 |
| 2016-08-04 | 162.32 |
| 2016-08-03 | 163.82 |
| 2016-08-01 | 173.84 |
| 2016-07-29 | 169.83 |
| 2016-07-28 | 173.00 |
| 2016-07-27 | 174.50 |
| 2016-07-26 | 180.18 |
| 2016-07-25 | 177.18 |
| 2016-07-22 | 173.67 |
| 2016-07-21 | 170.50 |
| 2016-07-20 | 171.17 |
| 2016-07-19 | 170.50 |
| 2016-07-18 | 168.49 |
| 2016-07-15 | 168.66 |
| 2016-07-14 | 167.16 |
| 2016-07-13 | 164.49 |
| 2016-07-12 | 165.99 |
| 2016-07-11 | 164.99 |
| 2016-07-08 | 163.48 |
| 2016-07-07 | 166.32 |
| 2016-07-06 | 166.49 |
| 2016-07-05 | 163.65 |
| 2016-07-04 | 165.99 |
| 2016-06-30 | 163.82 |
| 2016-06-29 | 164.65 |
| 2016-06-28 | 155.47 |
| 2016-06-27 | 153.30 |
| 2016-06-24 | 154.13 |
| 2016-06-23 | 153.63 |
| 2016-06-22 | 154.80 |
| 2016-06-21 | 154.47 |
| 2016-06-20 | 153.80 |
| 2016-06-17 | 150.13 |
| 2016-06-16 | 151.96 |
| 2016-06-15 | 155.14 |
| 2016-06-14 | 150.79 |
| 2016-06-13 | 150.96 |
| 2016-06-10 | 155.80 |
| 2016-06-08 | 155.64 |
| 2016-06-07 | 151.46 |
| 2016-06-06 | 148.29 |
| 2016-06-03 | 146.45 |
| 2016-06-02 | 144.95 |
| 2016-06-01 | 140.27 |
| 2016-05-31 | 142.88 |
| 2016-05-30 | 141.06 |
| 2016-05-27 | 142.22 |
| 2016-05-26 | 140.89 |
| 2016-05-25 | 140.56 |
| 2016-05-24 | 137.41 |
| 2016-05-23 | 136.25 |
| 2016-05-20 | 137.25 |
| 2016-05-19 | 134.93 |
| 2016-05-18 | 135.59 |
| 2016-05-17 | 136.09 |
| 2016-05-16 | 132.28 |
| 2016-05-13 | 131.95 |
| 2016-05-12 | 139.57 |
| 2016-05-11 | 141.89 |
| 2016-05-10 | 144.21 |
| 2016-05-09 | 141.39 |
| 2016-05-06 | 139.40 |
| 2016-05-05 | 139.07 |
| 2016-05-04 | 138.41 |
| 2016-05-03 | 140.89 |
| 2016-04-29 | 137.74 |
| 2016-04-28 | 142.22 |
| 2016-04-27 | 138.90 |
| 2016-04-26 | 140.89 |
| 2016-04-25 | 141.55 |
| 2016-04-22 | 140.23 |
| 2016-04-21 | 139.90 |
| 2016-04-20 | 140.73 |
| 2016-04-19 | 141.72 |
| 2016-04-18 | 138.24 |
| 2016-04-15 | 138.90 |
| 2016-04-14 | 138.57 |
| 2016-04-13 | 136.25 |
| 2016-04-12 | 135.09 |
| 2016-04-11 | 132.28 |
| 2016-04-08 | 133.60 |
| 2016-04-07 | 132.28 |
| 2016-04-06 | 131.78 |
| 2016-04-05 | 128.13 |
| 2016-04-01 | 132.77 |
| 2016-03-31 | 132.44 |
| 2016-03-30 | 131.95 |
| 2016-03-29 | 129.79 |
| 2016-03-24 | 128.96 |
| 2016-03-23 | 129.29 |
| 2016-03-22 | 128.96 |
| 2016-03-21 | 129.13 |
| 2016-03-18 | 130.12 |
| 2016-03-17 | 129.63 |
| 2016-03-16 | 128.13 |
| 2016-03-15 | 128.47 |
| 2016-03-14 | 127.31 |
| 2016-03-11 | 125.82 |
| 2016-03-10 | 125.65 |
| 2016-03-09 | 126.63 |
| 2016-03-08 | 126.30 |
| 2016-03-07 | 126.30 |
| 2016-03-04 | 126.47 |
| 2016-03-03 | 125.81 |
| 2016-03-02 | 125.32 |
| 2016-03-01 | 124.02 |
| 2016-02-29 | 121.24 |
| 2016-02-26 | 123.37 |
| 2016-02-25 | 119.94 |
| 2016-02-24 | 122.71 |
| 2016-02-23 | 120.59 |
| 2016-02-22 | 121.24 |
| 2016-02-19 | 118.47 |
| 2016-02-18 | 117.98 |
| 2016-02-17 | 117.33 |
| 2016-02-16 | 117.65 |
| 2016-02-15 | 117.98 |
| 2016-02-12 | 116.19 |
| 2016-02-11 | 115.37 |
| 2016-02-05 | 116.35 |
| 2016-02-04 | 115.37 |
| 2016-02-03 | 115.53 |
| 2016-02-02 | 115.37 |
| 2016-02-01 | 113.09 |
| 2016-01-29 | 112.43 |
| 2016-01-28 | 106.07 |
| 2016-01-27 | 104.93 |
| 2016-01-26 | 105.09 |
| 2016-01-25 | 106.07 |
| 2016-01-22 | 106.23 |
| 2016-01-21 | 103.79 |
| 2016-01-20 | 103.95 |
| 2016-01-19 | 106.56 |
| 2016-01-18 | 105.25 |
| 2016-01-15 | 106.72 |
| 2016-01-14 | 105.91 |
| 2016-01-13 | 106.72 |
| 2016-01-12 | 104.93 |
| 2016-01-11 | 104.77 |
| 2016-01-08 | 108.52 |
| 2016-01-07 | 109.50 |
| 2016-01-06 | 111.13 |
| 2016-01-05 | 112.43 |
| 2016-01-04 | 111.45 |
| 2015-12-31 | 114.88 |
| 2015-12-30 | 114.55 |
| 2015-12-29 | 112.92 |
| 2015-12-28 | 111.78 |
| 2015-12-24 | 113.09 |
| 2015-12-23 | 112.27 |
| 2015-12-22 | 111.62 |
| 2015-12-21 | 110.15 |
| 2015-12-18 | 111.29 |
| 2015-12-17 | 113.25 |
| 2015-12-16 | 109.33 |
| 2015-12-15 | 110.15 |
| 2015-12-14 | 110.80 |
| 2015-12-11 | 111.45 |
| 2015-12-10 | 111.29 |
| 2015-12-09 | 109.82 |
| 2015-12-08 | 110.80 |
| 2015-12-07 | 112.76 |
| 2015-12-04 | 111.94 |
| 2015-12-03 | 112.11 |
| 2015-12-02 | 112.76 |
| 2015-12-01 | 113.58 |
| 2015-11-30 | 109.69 |
| 2015-11-27 | 111.63 |
| 2015-11-26 | 113.74 |
| 2015-11-25 | 113.58 |
| 2015-11-24 | 114.87 |
| 2015-11-23 | 116.00 |
| 2015-11-20 | 115.68 |
| 2015-11-19 | 114.71 |
| 2015-11-18 | 112.44 |
| 2015-11-17 | 115.03 |
| 2015-11-16 | 111.96 |
| 2015-11-13 | 112.60 |
| 2015-11-12 | 116.16 |
| 2015-11-11 | 113.41 |
| 2015-11-10 | 110.99 |
| 2015-11-09 | 114.06 |
| 2015-11-06 | 115.68 |
| 2015-11-05 | 117.78 |
| 2015-11-04 | 119.40 |
| 2015-11-03 | 117.46 |
| 2015-11-02 | 116.33 |
| 2015-10-30 | 118.43 |
| 2015-10-29 | 119.56 |
| 2015-10-28 | 122.64 |
| 2015-10-27 | 122.96 |
| 2015-10-26 | 121.67 |
| 2015-10-23 | 123.12 |
| 2015-10-22 | 122.80 |
| 2015-10-20 | 121.02 |
| 2015-10-19 | 121.34 |
| 2015-10-16 | 120.86 |
| 2015-10-15 | 120.69 |
| 2015-10-14 | 118.75 |
| 2015-10-13 | 118.11 |
| 2015-10-12 | 116.65 |
| 2015-10-09 | 113.90 |
| 2015-10-08 | 114.22 |
| 2015-10-07 | 114.87 |
| 2015-10-06 | 115.84 |
| 2015-10-05 | 116.81 |
| 2015-10-02 | 114.55 |
| 2015-09-30 | 114.06 |
| 2015-09-29 | 110.83 |
| 2015-09-25 | 111.96 |
| 2015-09-24 | 110.34 |
| 2015-09-23 | 109.05 |
| 2015-09-22 | 110.66 |
| 2015-09-21 | 109.53 |
| 2015-09-18 | 110.50 |
| 2015-09-17 | 110.83 |
| 2015-09-16 | 113.90 |
| 2015-09-15 | 110.18 |
| 2015-09-14 | 108.24 |
| 2015-09-11 | 107.43 |
| 2015-09-10 | 108.40 |
| 2015-09-09 | 111.31 |
| 2015-09-08 | 107.43 |
| 2015-09-07 | 102.25 |
| 2015-09-04 | 101.93 |
| 2015-09-02 | 101.28 |
| 2015-09-01 | 103.38 |
| 2015-08-31 | 105.79 |
| 2015-08-28 | 105.31 |
| 2015-08-27 | 106.91 |
| 2015-08-26 | 104.18 |
| 2015-08-25 | 102.26 |
| 2015-08-24 | 103.06 |
| 2015-08-21 | 108.52 |
| 2015-08-20 | 111.24 |
| 2015-08-19 | 112.69 |
| 2015-08-18 | 113.97 |
| 2015-08-17 | 117.34 |
| 2015-08-14 | 115.73 |
| 2015-08-13 | 112.20 |
| 2015-08-12 | 111.88 |
| 2015-08-11 | 109.16 |
| 2015-08-10 | 110.60 |
| 2015-08-07 | 110.92 |
| 2015-08-06 | 111.56 |
| 2015-08-05 | 112.36 |
| 2015-08-04 | 113.65 |
| 2015-08-03 | 110.92 |
| 2015-07-31 | 111.24 |
| 2015-07-30 | 109.64 |
| 2015-07-29 | 109.80 |
| 2015-07-28 | 110.60 |
| 2015-07-27 | 108.84 |
| 2015-07-24 | 110.92 |
| 2015-07-23 | 110.28 |
| 2015-07-22 | 110.28 |
| 2015-07-21 | 111.88 |
| 2015-07-20 | 111.56 |
| 2015-07-17 | 111.40 |
| 2015-07-16 | 110.28 |
| 2015-07-15 | 110.12 |
| 2015-07-14 | 109.48 |
| 2015-07-13 | 109.96 |
| 2015-07-10 | 108.84 |
| 2015-07-09 | 105.47 |
| 2015-07-08 | 106.75 |
| 2015-07-07 | 112.04 |
| 2015-07-06 | 109.64 |
| 2015-07-03 | 110.92 |
| 2015-07-02 | 109.16 |
| 2015-06-30 | 111.40 |
| 2015-06-29 | 108.84 |
| 2015-06-26 | 110.76 |
| 2015-06-25 | 110.92 |
| 2015-06-24 | 111.88 |
| 2015-06-23 | 114.93 |
| 2015-06-22 | 113.65 |
| 2015-06-19 | 112.04 |
| 2015-06-18 | 108.35 |
| 2015-06-17 | 107.07 |
| 2015-06-16 | 108.03 |
| 2015-06-15 | 106.75 |
| 2015-06-12 | 108.84 |
| 2015-06-11 | 108.03 |
| 2015-06-10 | 108.03 |
| 2015-06-09 | 110.60 |
| 2015-06-08 | 111.24 |
| 2015-06-05 | 116.21 |
| 2015-06-04 | 115.73 |
| 2015-06-03 | 116.37 |
| 2015-06-02 | 116.05 |
| 2015-06-01 | 115.09 |
| 2015-05-29 | 115.73 |
| 2015-05-28 | 115.09 |
| 2015-05-27 | 117.48 |
| 2015-05-26 | 117.16 |
| 2015-05-22 | 119.55 |
| 2015-05-21 | 118.11 |
| 2015-05-20 | 117.80 |
| 2015-05-19 | 117.64 |
| 2015-05-18 | 118.43 |
| 2015-05-15 | 119.55 |
| 2015-05-14 | 116.84 |
| 2015-05-13 | 116.20 |
| 2015-05-12 | 116.52 |
| 2015-05-11 | 117.16 |
| 2015-05-08 | 118.59 |
| 2015-05-07 | 119.39 |
| 2015-05-06 | 117.95 |
| 2015-05-05 | 118.91 |
| 2015-05-04 | 118.59 |
| 2015-04-30 | 116.20 |
| 2015-04-29 | 117.80 |
| 2015-04-28 | 117.16 |
| 2015-04-27 | 117.16 |
| 2015-04-24 | 117.95 |
| 2015-04-23 | 116.05 |
| 2015-04-22 | 115.89 |
| 2015-04-21 | 117.48 |
| 2015-04-20 | 116.20 |
| 2015-04-17 | 116.05 |
| 2015-04-16 | 117.16 |
| 2015-04-15 | 117.32 |
| 2015-04-14 | 117.80 |
| 2015-04-13 | 117.00 |
| 2015-04-10 | 117.00 |
| 2015-04-09 | 115.25 |
| 2015-04-08 | 112.39 |
| 2015-04-02 | 108.25 |
| 2015-04-01 | 110.32 |
| 2015-03-31 | 115.57 |
| 2015-03-30 | 112.86 |
| 2015-03-27 | 113.18 |
| 2015-03-26 | 113.02 |
| 2015-03-25 | 112.86 |
| 2015-03-24 | 112.39 |
| 2015-03-23 | 110.00 |
| 2015-03-20 | 108.41 |
| 2015-03-19 | 110.48 |
| 2015-03-18 | 109.05 |
| 2015-03-17 | 108.57 |
| 2015-03-16 | 108.57 |
| 2015-03-13 | 107.14 |
| 2015-03-12 | 105.39 |
| 2015-03-11 | 108.57 |
| 2015-03-10 | 110.00 |
| 2015-03-09 | 109.22 |
| 2015-03-06 | 110.63 |
| 2015-03-05 | 112.19 |
| 2015-03-04 | 112.04 |
| 2015-03-03 | 113.29 |
| 2015-03-02 | 114.70 |
| 2015-02-27 | 118.62 |
| 2015-02-26 | 117.21 |
| 2015-02-25 | 116.74 |
| 2015-02-24 | 114.39 |
| 2015-02-23 | 113.29 |
| 2015-02-18 | 113.60 |
| 2015-02-17 | 112.35 |
| 2015-02-16 | 110.63 |
| 2015-02-13 | 111.57 |
| 2015-02-12 | 110.94 |
| 2015-02-11 | 112.04 |
| 2015-02-10 | 111.25 |
| 2015-02-09 | 110.63 |
| 2015-02-06 | 112.19 |
| 2015-02-05 | 111.57 |
| 2015-02-04 | 113.92 |
| 2015-02-03 | 113.92 |
| 2015-02-02 | 116.27 |
| 2015-01-30 | 116.90 |
| 2015-01-29 | 117.84 |
| 2015-01-28 | 116.74 |
| 2015-01-27 | 116.27 |
| 2015-01-26 | 116.27 |
| 2015-01-23 | 115.49 |
| 2015-01-22 | 114.23 |
| 2015-01-21 | 115.17 |
| 2015-01-20 | 115.17 |
| 2015-01-19 | 114.70 |
| 2015-01-16 | 113.60 |
| 2015-01-15 | 112.98 |
| 2015-01-14 | 112.35 |
| 2015-01-13 | 111.41 |
| 2015-01-12 | 110.47 |
| 2015-01-09 | 109.37 |
| 2015-01-08 | 107.18 |
| 2015-01-07 | 106.40 |
| 2015-01-06 | 105.30 |
| 2015-01-05 | 107.18 |
| 2015-01-02 | 110.78 |
| 2014-12-31 | 110.78 |
| 2014-12-30 | 110.31 |
| 2014-12-29 | 112.35 |
| 2014-12-24 | 111.41 |
| 2014-12-23 | 108.12 |
| 2014-12-22 | 108.43 |
| 2014-12-19 | 105.30 |
| 2014-12-18 | 103.26 |
| 2014-12-17 | 102.95 |
| 2014-12-16 | 103.10 |
| 2014-12-15 | 103.42 |
| 2014-12-12 | 105.46 |
| 2014-12-11 | 104.99 |
| 2014-12-10 | 105.14 |
| 2014-12-09 | 106.87 |
| 2014-12-08 | 107.49 |
| 2014-12-05 | 109.37 |
| 2014-12-04 | 106.71 |
| 2014-12-03 | 106.08 |
| 2014-12-02 | 108.59 |
| 2014-12-01 | 105.80 |
| 2014-11-28 | 109.69 |
| 2014-11-27 | 107.82 |
| 2014-11-26 | 109.69 |
| 2014-11-25 | 107.20 |
| 2014-11-24 | 106.89 |
| 2014-11-21 | 106.27 |
| 2014-11-20 | 105.64 |
| 2014-11-19 | 107.04 |
| 2014-11-18 | 106.73 |
| 2014-11-17 | 110.00 |
| 2014-11-14 | 111.24 |
| 2014-11-13 | 111.40 |
| 2014-11-12 | 109.38 |
| 2014-11-11 | 110.15 |
| 2014-11-10 | 109.38 |
| 2014-11-07 | 108.75 |
| 2014-11-06 | 108.60 |
| 2014-11-05 | 108.29 |
| 2014-11-04 | 107.04 |
| 2014-11-03 | 106.73 |
| 2014-10-31 | 107.51 |
| 2014-10-30 | 106.58 |
| 2014-10-29 | 106.42 |
| 2014-10-28 | 105.64 |
| 2014-10-27 | 102.23 |
| 2014-10-24 | 103.16 |
| 2014-10-23 | 103.47 |
| 2014-10-22 | 105.02 |
| 2014-10-21 | 103.78 |
| 2014-10-20 | 102.69 |
| 2014-10-17 | 101.91 |
| 2014-10-16 | 102.85 |
| 2014-10-15 | 102.69 |
| 2014-10-14 | 101.14 |
| 2014-10-13 | 101.60 |
| 2014-10-10 | 98.03 |
| 2014-10-09 | 100.52 |
| 2014-10-08 | 98.65 |
| 2014-10-07 | 99.12 |
| 2014-10-06 | 94.92 |
| 2014-10-03 | 94.61 |
| 2014-09-30 | 93.83 |
| 2014-09-29 | 95.08 |
| 2014-09-26 | 98.49 |
| 2014-09-25 | 96.32 |
| 2014-09-24 | 97.87 |
| 2014-09-23 | 98.34 |
| 2014-09-22 | 97.72 |
| 2014-09-19 | 98.65 |
| 2014-09-18 | 100.52 |
| 2014-09-17 | 101.29 |
| 2014-09-16 | 100.67 |
| 2014-09-15 | 100.36 |
| 2014-09-12 | 101.91 |
| 2014-09-11 | 102.07 |
| 2014-09-10 | 103.31 |
| 2014-09-08 | 104.87 |
| 2014-09-05 | 106.42 |
| 2014-09-04 | 107.67 |
| 2014-09-03 | 108.91 |
| 2014-09-02 | 105.96 |
| 2014-09-01 | 104.43 |
| 2014-08-29 | 102.27 |
| 2014-08-28 | 104.59 |
| 2014-08-27 | 106.59 |
| 2014-08-26 | 107.67 |
| 2014-08-25 | 108.13 |
| 2014-08-22 | 108.90 |
| 2014-08-21 | 107.98 |
| 2014-08-20 | 107.98 |
| 2014-08-19 | 105.67 |
| 2014-08-18 | 102.58 |
| 2014-08-15 | 101.50 |
| 2014-08-14 | 101.81 |
| 2014-08-13 | 99.50 |
| 2014-08-12 | 98.88 |
| 2014-08-11 | 98.73 |
| 2014-08-08 | 98.42 |
| 2014-08-07 | 98.57 |
| 2014-08-06 | 97.65 |
| 2014-08-05 | 96.26 |
| 2014-08-04 | 96.88 |
| 2014-08-01 | 97.96 |
| 2014-07-31 | 99.04 |
| 2014-07-30 | 98.73 |
| 2014-07-29 | 97.34 |
| 2014-07-28 | 96.72 |
| 2014-07-25 | 97.34 |
| 2014-07-24 | 96.72 |
| 2014-07-23 | 97.03 |
| 2014-07-22 | 96.88 |
| 2014-07-21 | 95.80 |
| 2014-07-18 | 96.88 |
| 2014-07-17 | 96.42 |
| 2014-07-16 | 96.72 |
| 2014-07-15 | 96.57 |
| 2014-07-14 | 96.57 |
| 2014-07-11 | 95.95 |
| 2014-07-10 | 94.26 |
| 2014-07-09 | 94.26 |
| 2014-07-08 | 96.72 |
| 2014-07-07 | 96.42 |
| 2014-07-04 | 95.49 |
| 2014-07-03 | 96.57 |
| 2014-07-02 | 96.42 |
| 2014-06-30 | 96.11 |
| 2014-06-27 | 97.03 |
| 2014-06-26 | 96.88 |
| 2014-06-25 | 94.26 |
| 2014-06-24 | 94.26 |
| 2014-06-23 | 92.10 |
| 2014-06-20 | 95.49 |
| 2014-06-19 | 96.42 |
| 2014-06-18 | 96.57 |
| 2014-06-17 | 95.64 |
| 2014-06-16 | 95.03 |
| 2014-06-13 | 96.11 |
| 2014-06-12 | 95.34 |
| 2014-06-11 | 96.11 |
| 2014-06-10 | 97.03 |
| 2014-06-09 | 95.64 |
| 2014-06-06 | 94.10 |
| 2014-06-05 | 97.49 |
| 2014-06-04 | 98.57 |
| 2014-06-03 | 98.73 |
| 2014-05-30 | 96.72 |
| 2014-05-29 | 95.06 |
| 2014-05-28 | 95.21 |
| 2014-05-27 | 95.36 |
| 2014-05-26 | 94.60 |
| 2014-05-23 | 94.29 |
| 2014-05-22 | 94.45 |
| 2014-05-21 | 94.29 |
| 2014-05-20 | 94.29 |
| 2014-05-19 | 93.84 |
| 2014-05-16 | 93.38 |
| 2014-05-15 | 93.84 |
| 2014-05-14 | 91.54 |
| 2014-05-13 | 90.93 |
| 2014-05-12 | 90.93 |
| 2014-05-09 | 88.49 |
| 2014-05-08 | 89.86 |
| 2014-05-07 | 88.64 |
| 2014-05-05 | 86.50 |
| 2014-05-02 | 89.71 |
| 2014-04-30 | 89.56 |
| 2014-04-29 | 90.32 |
| 2014-04-28 | 87.57 |
| 2014-04-25 | 84.51 |
| 2014-04-24 | 88.64 |
| 2014-04-23 | 88.49 |
| 2014-04-22 | 89.10 |
| 2014-04-17 | 88.79 |
| 2014-04-16 | 89.56 |
| 2014-04-15 | 88.49 |
| 2014-04-14 | 89.40 |
| 2014-04-11 | 87.87 |
| 2014-04-10 | 87.57 |
| 2014-04-09 | 87.87 |
| 2014-04-08 | 85.28 |
| 2014-04-07 | 82.83 |
| 2014-04-04 | 82.98 |
| 2014-04-03 | 82.52 |
| 2014-04-02 | 81.45 |
| 2014-04-01 | 80.69 |
| 2014-03-31 | 78.85 |
| 2014-03-28 | 79.31 |
| 2014-03-27 | 78.70 |
| 2014-03-26 | 77.48 |
| 2014-03-25 | 74.88 |
| 2014-03-24 | 75.19 |
| 2014-03-21 | 72.13 |
| 2014-03-20 | 72.13 |
| 2014-03-19 | 75.80 |
| 2014-03-18 | 77.17 |
| 2014-03-17 | 75.49 |
| 2014-03-14 | 77.33 |
| 2014-03-13 | 77.94 |
| 2014-03-12 | 79.62 |
| 2014-03-11 | 82.89 |
| 2014-03-10 | 81.99 |
| 2014-03-07 | 83.34 |
| 2014-03-06 | 82.44 |
| 2014-03-05 | 81.84 |
| 2014-03-04 | 82.29 |
| 2014-03-03 | 80.78 |
| 2014-02-28 | 82.14 |
| 2014-02-27 | 82.89 |
| 2014-02-26 | 80.78 |
| 2014-02-25 | 81.84 |
| 2014-02-24 | 80.03 |
| 2014-02-21 | 81.24 |
| 2014-02-20 | 79.13 |
| 2014-02-19 | 80.18 |
| 2014-02-18 | 78.98 |
| 2014-02-17 | 79.28 |
| 2014-02-14 | 79.28 |
| 2014-02-13 | 78.83 |
| 2014-02-12 | 80.03 |
| 2014-02-11 | 79.28 |
| 2014-02-10 | 74.62 |
| 2014-02-07 | 75.07 |
| 2014-02-06 | 74.77 |
| 2014-02-05 | 74.92 |
| 2014-02-04 | 77.02 |
| 2014-01-30 | 76.27 |
| 2014-01-29 | 76.87 |
| 2014-01-28 | 77.93 |
| 2014-01-27 | 78.08 |
| 2014-01-24 | 80.48 |
| 2014-01-23 | 82.29 |
| 2014-01-22 | 82.74 |
| 2014-01-21 | 82.89 |
| 2014-01-20 | 83.19 |
| 2014-01-17 | 84.55 |
| 2014-01-16 | 83.49 |
| 2014-01-15 | 80.48 |
| 2014-01-14 | 80.63 |
| 2014-01-13 | 81.09 |
| 2014-01-10 | 81.84 |
| 2014-01-09 | 80.63 |
| 2014-01-08 | 81.84 |
| 2014-01-07 | 80.63 |
| 2014-01-06 | 80.94 |
| 2014-01-03 | 81.39 |
| 2014-01-02 | 85.00 |
| 2013-12-31 | 84.39 |
| 2013-12-30 | 84.70 |
| 2013-12-27 | 85.15 |
| 2013-12-24 | 85.60 |
| 2013-12-23 | 82.29 |
| 2013-12-20 | 81.54 |
| 2013-12-19 | 81.54 |
| 2013-12-18 | 84.09 |
| 2013-12-17 | 83.79 |
| 2013-12-16 | 85.00 |
| 2013-12-13 | 85.75 |
| 2013-12-12 | 86.20 |
| 2013-12-11 | 85.30 |
| 2013-12-10 | 88.15 |
| 2013-12-09 | 88.31 |
| 2013-12-06 | 87.70 |
| 2013-12-05 | 87.85 |
| 2013-12-04 | 89.06 |
| 2013-12-03 | 89.66 |
| 2013-12-02 | 89.51 |
| 2013-11-29 | 89.57 |
| 2013-11-28 | 89.57 |
| 2013-11-27 | 89.57 |
| 2013-11-26 | 89.87 |
| 2013-11-25 | 88.23 |
| 2013-11-22 | 87.78 |
| 2013-11-21 | 87.93 |
| 2013-11-20 | 86.88 |
| 2013-11-19 | 85.39 |
| 2013-11-18 | 84.05 |
| 2013-11-15 | 83.30 |
| 2013-11-14 | 81.96 |
| 2013-11-13 | 83.30 |
| 2013-11-12 | 83.60 |
| 2013-11-11 | 84.20 |
| 2013-11-08 | 84.05 |
| 2013-11-07 | 84.05 |
| 2013-11-06 | 84.35 |
| 2013-11-05 | 85.09 |
| 2013-11-04 | 86.44 |
| 2013-11-01 | 86.44 |
| 2013-10-31 | 86.14 |
| 2013-10-30 | 86.14 |
| 2013-10-29 | 84.80 |
| 2013-10-28 | 84.05 |
| 2013-10-25 | 83.30 |
| 2013-10-24 | 83.30 |
| 2013-10-23 | 83.75 |
| 2013-10-22 | 84.50 |
| 2013-10-21 | 84.94 |
| 2013-10-18 | 85.09 |
| 2013-10-17 | 85.39 |
| 2013-10-16 | 85.69 |
| 2013-10-15 | 86.59 |
| 2013-10-11 | 86.44 |
| 2013-10-10 | 85.54 |
| 2013-10-09 | 86.73 |
| 2013-10-08 | 87.93 |
| 2013-10-07 | 87.03 |
| 2013-10-04 | 87.93 |
| 2013-10-03 | 88.38 |
| 2013-10-02 | 88.82 |
| 2013-09-30 | 88.38 |
| 2013-09-27 | 90.31 |
| 2013-09-26 | 90.76 |
| 2013-09-25 | 90.61 |
| 2013-09-24 | 91.21 |
| 2013-09-23 | 90.31 |
| 2013-09-19 | 91.06 |
| 2013-09-18 | 89.87 |
| 2013-09-17 | 89.42 |
| 2013-09-16 | 89.12 |
| 2013-09-13 | 88.23 |
| 2013-09-12 | 86.88 |
| 2013-09-11 | 87.33 |
| 2013-09-10 | 86.44 |
| 2013-09-09 | 87.33 |
| 2013-09-06 | 86.88 |
| 2013-09-05 | 87.78 |
| 2013-09-04 | 86.14 |
| 2013-09-03 | 86.29 |
| 2013-09-02 | 85.24 |
| 2013-08-30 | 83.36 |
| 2013-08-29 | 82.33 |
| 2013-08-28 | 81.74 |
| 2013-08-27 | 82.48 |
| 2013-08-26 | 82.62 |
| 2013-08-23 | 82.77 |
| 2013-08-22 | 82.92 |
| 2013-08-21 | 82.92 |
| 2013-08-20 | 84.55 |
| 2013-08-19 | 88.98 |
| 2013-08-16 | 90.31 |
| 2013-08-15 | 90.31 |
| 2013-08-13 | 89.72 |
| 2013-08-12 | 90.61 |
| 2013-08-09 | 89.87 |
| 2013-08-08 | 90.02 |
| 2013-08-07 | 88.69 |
| 2013-08-06 | 90.46 |
| 2013-08-05 | 91.35 |
| 2013-08-02 | 91.79 |
| 2013-08-01 | 90.61 |
| 2013-07-31 | 90.17 |
| 2013-07-30 | 90.31 |
| 2013-07-29 | 90.31 |
| 2013-07-26 | 90.31 |
| 2013-07-25 | 89.57 |
| 2013-07-24 | 91.79 |
| 2013-07-23 | 91.20 |
| 2013-07-22 | 88.54 |
| 2013-07-19 | 88.10 |
| 2013-07-18 | 88.39 |
| 2013-07-17 | 88.24 |
| 2013-07-16 | 89.13 |
| 2013-07-15 | 88.98 |
| 2013-07-12 | 88.98 |
| 2013-07-11 | 88.24 |
| 2013-07-10 | 86.03 |
| 2013-07-09 | 84.99 |
| 2013-07-08 | 84.55 |
| 2013-07-05 | 86.77 |
| 2013-07-04 | 85.14 |
| 2013-07-03 | 83.07 |
| 2013-07-02 | 85.43 |
| 2013-06-28 | 85.58 |
| 2013-06-27 | 84.40 |
| 2013-06-26 | 83.51 |
| 2013-06-25 | 81.59 |
| 2013-06-24 | 81.29 |
| 2013-06-21 | 82.77 |
| 2013-06-20 | 84.25 |
| 2013-06-19 | 88.69 |
| 2013-06-18 | 87.65 |
| 2013-06-17 | 88.10 |
| 2013-06-14 | 86.32 |
| 2013-06-13 | 85.29 |
| 2013-06-11 | 86.62 |
| 2013-06-10 | 87.95 |
| 2013-06-07 | 88.39 |
| 2013-06-06 | 89.43 |
| 2013-06-05 | 90.61 |
| 2013-06-04 | 93.72 |
| 2013-06-03 | 94.01 |
| 2013-05-31 | 93.86 |
| 2013-05-30 | 96.44 |
| 2013-05-29 | 103.04 |
| 2013-05-28 | 104.94 |
| 2013-05-27 | 103.92 |
| 2013-05-24 | 103.33 |
| 2013-05-23 | 100.10 |
| 2013-05-22 | 103.18 |
| 2013-05-21 | 104.06 |
| 2013-05-20 | 102.60 |
| 2013-05-16 | 100.98 |
| 2013-05-15 | 101.86 |
| 2013-05-14 | 101.57 |
| 2013-05-13 | 100.54 |
| 2013-05-10 | 102.16 |
| 2013-05-09 | 101.86 |
| 2013-05-08 | 101.42 |
| 2013-05-07 | 100.98 |
| 2013-05-06 | 101.28 |
| 2013-05-03 | 101.28 |
| 2013-05-02 | 100.84 |
| 2013-04-30 | 100.69 |
| 2013-04-29 | 100.10 |
| 2013-04-26 | 99.96 |
| 2013-04-25 | 98.93 |
| 2013-04-24 | 97.46 |
| 2013-04-23 | 97.46 |
| 2013-04-22 | 98.05 |
| 2013-04-19 | 96.73 |
| 2013-04-18 | 96.73 |
| 2013-04-17 | 96.88 |
| 2013-04-16 | 98.05 |
| 2013-04-15 | 96.88 |
| 2013-04-12 | 99.37 |
| 2013-04-11 | 98.93 |
| 2013-04-10 | 99.52 |
| 2013-04-09 | 98.20 |
| 2013-04-08 | 96.88 |
| 2013-04-05 | 96.44 |
| 2013-04-03 | 101.86 |
| 2013-04-02 | 100.84 |
| 2013-03-28 | 99.52 |
| 2013-03-27 | 98.64 |
| 2013-03-26 | 98.49 |
| 2013-03-25 | 98.34 |
| 2013-03-22 | 97.61 |
| 2013-03-21 | 97.61 |
| 2013-03-20 | 96.14 |
| 2013-03-19 | 95.85 |
| 2013-03-18 | 94.09 |
| 2013-03-15 | 95.26 |
| 2013-03-14 | 95.41 |
| 2013-03-13 | 94.53 |
| 2013-03-12 | 96.00 |
| 2013-03-11 | 96.58 |
| 2013-03-08 | 96.58 |
| 2013-03-07 | 97.37 |
| 2013-03-06 | 96.65 |
| 2013-03-05 | 96.22 |
| 2013-03-04 | 96.22 |
| 2013-03-01 | 95.35 |
| 2013-02-28 | 93.04 |
| 2013-02-27 | 92.46 |
| 2013-02-26 | 93.33 |
| 2013-02-25 | 92.31 |
| 2013-02-22 | 93.33 |
| 2013-02-21 | 92.75 |
| 2013-02-20 | 93.62 |
| 2013-02-19 | 92.89 |
| 2013-02-18 | 92.31 |
| 2013-02-15 | 91.88 |
| 2013-02-14 | 92.31 |
| 2013-02-08 | 92.60 |
| 2013-02-07 | 91.88 |
| 2013-02-06 | 91.01 |
| 2013-02-05 | 90.58 |
| 2013-02-04 | 91.45 |
| 2013-02-01 | 90.72 |
| 2013-01-31 | 90.72 |
| 2013-01-30 | 91.01 |
| 2013-01-29 | 90.58 |
| 2013-01-28 | 89.42 |
| 2013-01-25 | 88.84 |
| 2013-01-24 | 88.99 |
| 2013-01-23 | 88.41 |
| 2013-01-22 | 87.98 |
| 2013-01-21 | 87.83 |
| 2013-01-18 | 87.83 |
| 2013-01-17 | 88.12 |
| 2013-01-16 | 87.69 |
| 2013-01-15 | 88.41 |
| 2013-01-14 | 87.83 |
| 2013-01-11 | 88.12 |
| 2013-01-10 | 88.99 |
| 2013-01-09 | 88.84 |
| 2013-01-08 | 88.55 |
| 2013-01-07 | 88.27 |
| 2013-01-04 | 88.55 |
| 2013-01-03 | 87.54 |
| 2013-01-02 | 89.13 |
| 2012-12-31 | 87.54 |
| 2012-12-28 | 87.40 |
| 2012-12-27 | 86.53 |
| 2012-12-24 | 85.95 |
| 2012-12-21 | 85.81 |
| 2012-12-20 | 85.37 |
| 2012-12-19 | 85.95 |
| 2012-12-18 | 87.40 |
| 2012-12-17 | 87.40 |
| 2012-12-14 | 88.41 |
| 2012-12-13 | 87.40 |
| 2012-12-12 | 94.34 |
| 2012-12-11 | 94.92 |
| 2012-12-10 | 94.48 |
| 2012-12-07 | 93.76 |
| 2012-12-06 | 95.06 |
| 2012-12-05 | 95.78 |
| 2012-12-04 | 93.47 |
| 2012-12-03 | 94.34 |
| 2012-11-30 | 94.97 |
| 2012-11-29 | 93.83 |
| 2012-11-28 | 92.54 |
| 2012-11-27 | 92.82 |
| 2012-11-26 | 92.82 |
| 2012-11-23 | 92.39 |
| 2012-11-22 | 91.39 |
| 2012-11-21 | 91.39 |
| 2012-11-20 | 90.81 |
| 2012-11-19 | 90.24 |
| 2012-11-16 | 89.81 |
| 2012-11-15 | 89.24 |
| 2012-11-14 | 88.81 |
| 2012-11-13 | 88.23 |
| 2012-11-12 | 88.81 |
| 2012-11-09 | 88.37 |
| 2012-11-08 | 89.52 |
| 2012-11-07 | 91.39 |
| 2012-11-06 | 90.67 |
| 2012-11-05 | 89.67 |
| 2012-11-02 | 89.81 |
| 2012-11-01 | 89.24 |
| 2012-10-31 | 89.67 |
| 2012-10-30 | 89.52 |
| 2012-10-29 | 89.24 |
| 2012-10-26 | 89.38 |
| 2012-10-25 | 89.95 |
| 2012-10-24 | 89.38 |
| 2012-10-22 | 88.23 |
| 2012-10-19 | 88.23 |
| 2012-10-18 | 88.23 |
| 2012-10-17 | 87.80 |
| 2012-10-16 | 87.80 |
| 2012-10-15 | 87.08 |
| 2012-10-12 | 87.08 |
| 2012-10-11 | 86.94 |
| 2012-10-10 | 89.38 |
| 2012-10-09 | 89.81 |
| 2012-10-08 | 88.95 |
| 2012-10-05 | 89.24 |
| 2012-10-04 | 89.24 |
| 2012-10-03 | 90.67 |
| 2012-09-28 | 89.09 |
| 2012-09-27 | 88.52 |
| 2012-09-26 | 87.51 |
| 2012-09-25 | 89.67 |
| 2012-09-24 | 88.23 |
| 2012-09-21 | 88.95 |
| 2012-09-20 | 88.95 |
| 2012-09-19 | 88.52 |
| 2012-09-18 | 86.65 |
| 2012-09-17 | 87.23 |
| 2012-09-14 | 87.08 |
| 2012-09-13 | 85.65 |
| 2012-09-12 | 85.65 |
| 2012-09-11 | 85.08 |
| 2012-09-10 | 85.36 |
| 2012-09-07 | 85.08 |
| 2012-09-06 | 81.63 |
| 2012-09-05 | 82.21 |
| 2012-09-04 | 83.64 |
| 2012-09-03 | 85.65 |
| 2012-08-31 | 83.98 |
| 2012-08-30 | 83.84 |
| 2012-08-29 | 84.70 |
| 2012-08-28 | 84.98 |
| 2012-08-27 | 85.27 |
| 2012-08-24 | 85.27 |
| 2012-08-23 | 85.98 |
| 2012-08-22 | 85.83 |
| 2012-08-21 | 86.83 |
| 2012-08-20 | 86.40 |
| 2012-08-17 | 86.69 |
| 2012-08-16 | 85.55 |
| 2012-08-15 | 88.11 |
| 2012-08-14 | 92.81 |
| 2012-08-13 | 92.38 |
| 2012-08-10 | 91.53 |
| 2012-08-09 | 91.95 |
| 2012-08-08 | 90.39 |
| 2012-08-07 | 91.38 |
| 2012-08-06 | 90.39 |
| 2012-08-03 | 90.25 |
| 2012-08-02 | 90.10 |
| 2012-08-01 | 90.25 |
| 2012-07-31 | 90.67 |
| 2012-07-30 | 90.39 |
| 2012-07-27 | 87.12 |
| 2012-07-26 | 84.98 |
| 2012-07-25 | 84.55 |
| 2012-07-24 | 84.55 |
| 2012-07-23 | 85.27 |
| 2012-07-20 | 87.26 |
| 2012-07-19 | 87.83 |
| 2012-07-18 | 85.69 |
| 2012-07-17 | 86.12 |
| 2012-07-16 | 83.42 |
| 2012-07-13 | 84.55 |
| 2012-07-12 | 84.27 |
| 2012-07-11 | 84.98 |
| 2012-07-10 | 86.26 |
| 2012-07-09 | 91.24 |
| 2012-07-06 | 92.10 |
| 2012-07-05 | 91.53 |
| 2012-07-04 | 89.11 |
| 2012-07-03 | 89.11 |
| 2012-06-29 | 87.12 |
| 2012-06-28 | 84.84 |
| 2012-06-27 | 85.69 |
| 2012-06-26 | 84.70 |
| 2012-06-25 | 83.98 |
| 2012-06-22 | 83.42 |
| 2012-06-21 | 83.98 |
| 2012-06-20 | 84.98 |
| 2012-06-19 | 84.70 |
| 2012-06-18 | 83.13 |
| 2012-06-15 | 81.99 |
| 2012-06-14 | 79.86 |
| 2012-06-13 | 81.00 |
| 2012-06-12 | 80.57 |
| 2012-06-11 | 81.14 |
| 2012-06-08 | 78.86 |
| 2012-06-07 | 81.57 |
| 2012-06-06 | 81.14 |
| 2012-06-05 | 79.86 |
| 2012-06-04 | 81.00 |
| 2012-06-01 | 79.92 |
| 2012-05-31 | 78.36 |
| 2012-05-30 | 77.94 |
| 2012-05-29 | 80.20 |
| 2012-05-28 | 80.06 |
| 2012-05-25 | 80.34 |
| 2012-05-24 | 81.04 |
| 2012-05-23 | 80.20 |
| 2012-05-22 | 80.76 |
| 2012-05-21 | 80.20 |
| 2012-05-18 | 81.47 |
| 2012-05-17 | 79.63 |
| 2012-05-16 | 80.48 |
| 2012-05-15 | 84.01 |
| 2012-05-14 | 83.02 |
| 2012-05-11 | 85.00 |
| 2012-05-10 | 85.42 |
| 2012-05-09 | 85.98 |
| 2012-05-08 | 87.11 |
| 2012-05-07 | 86.27 |
| 2012-05-04 | 88.81 |
| 2012-05-03 | 88.66 |
| 2012-05-02 | 89.51 |
| 2012-04-30 | 87.54 |
| 2012-04-27 | 86.41 |
| 2012-04-26 | 86.83 |
| 2012-04-25 | 85.98 |
| 2012-04-24 | 86.97 |
| 2012-04-23 | 86.55 |
| 2012-04-20 | 88.52 |
| 2012-04-19 | 88.38 |
| 2012-04-18 | 87.68 |
| 2012-04-17 | 86.27 |
| 2012-04-16 | 86.83 |
| 2012-04-13 | 85.14 |
| 2012-04-12 | 85.00 |
| 2012-04-11 | 84.71 |
| 2012-04-10 | 85.70 |
| 2012-04-05 | 88.66 |
| 2012-04-03 | 88.52 |
| 2012-04-02 | 89.23 |
| 2012-03-30 | 89.09 |
| 2012-03-29 | 89.65 |
| 2012-03-28 | 90.08 |
| 2012-03-27 | 89.09 |
| 2012-03-26 | 85.84 |
| 2012-03-23 | 84.85 |
| 2012-03-22 | 87.39 |
| 2012-03-21 | 86.27 |
| 2012-03-20 | 87.11 |
| 2012-03-19 | 89.23 |
| 2012-03-16 | 91.35 |
| 2012-03-15 | 91.06 |
| 2012-03-14 | 92.62 |
| 2012-03-13 | 92.05 |
| 2012-03-12 | 90.36 |
| 2012-03-09 | 90.64 |
| 2012-03-08 | 91.88 |
| 2012-03-07 | 90.21 |
| 2012-03-06 | 89.10 |
| 2012-03-05 | 88.96 |
| 2012-03-02 | 89.79 |
| 2012-03-01 | 91.46 |
| 2012-02-29 | 90.63 |
| 2012-02-28 | 87.43 |
| 2012-02-27 | 84.09 |
| 2012-02-24 | 84.92 |
| 2012-02-23 | 84.09 |
| 2012-02-22 | 85.06 |
| 2012-02-21 | 85.06 |
| 2012-02-20 | 82.00 |
| 2012-02-17 | 81.58 |
| 2012-02-16 | 81.31 |
| 2012-02-15 | 81.31 |
| 2012-02-14 | 79.91 |
| 2012-02-13 | 80.05 |
| 2012-02-10 | 78.25 |
| 2012-02-09 | 76.99 |
| 2012-02-08 | 77.13 |
| 2012-02-07 | 76.99 |
| 2012-02-06 | 75.32 |
| 2012-02-03 | 75.60 |
| 2012-02-02 | 76.30 |
| 2012-02-01 | 77.41 |
| 2012-01-31 | 76.71 |
| 2012-01-30 | 78.11 |
| 2012-01-27 | 75.32 |
| 2012-01-26 | 73.79 |
| 2012-01-20 | 74.63 |
| 2012-01-19 | 73.38 |
| 2012-01-18 | 75.18 |
| 2012-01-17 | 78.38 |
| 2012-01-16 | 76.02 |
| 2012-01-13 | 78.38 |
| 2012-01-12 | 80.47 |
| 2012-01-11 | 83.39 |
| 2012-01-10 | 85.62 |
| 2012-01-09 | 84.92 |
| 2012-01-06 | 85.06 |
| 2012-01-05 | 84.65 |
| 2012-01-04 | 84.51 |
| 2012-01-03 | 84.23 |
| 2011-12-30 | 83.81 |
| 2011-12-29 | 82.28 |
| 2011-12-28 | 82.42 |
| 2011-12-23 | 83.81 |
| 2011-12-22 | 83.39 |
| 2011-12-21 | 82.98 |
| 2011-12-20 | 82.56 |
| 2011-12-19 | 81.72 |
| 2011-12-16 | 83.81 |
| 2011-12-15 | 81.58 |
| 2011-12-14 | 84.37 |
| 2011-12-13 | 82.98 |
| 2011-12-12 | 83.95 |
| 2011-12-09 | 85.34 |
| 2011-12-08 | 87.85 |
| 2011-12-07 | 87.29 |
| 2011-12-06 | 85.76 |
| 2011-12-05 | 88.12 |
| 2011-12-02 | 87.57 |
| 2011-12-01 | 89.46 |
| 2011-11-30 | 88.49 |
| 2011-11-29 | 90.56 |
| 2011-11-28 | 90.84 |
| 2011-11-25 | 91.12 |
| 2011-11-24 | 92.22 |
| 2011-11-23 | 91.81 |
| 2011-11-22 | 91.67 |
| 2011-11-21 | 89.87 |
| 2011-11-18 | 88.36 |
| 2011-11-17 | 88.63 |
| 2011-11-16 | 88.77 |
| 2011-11-15 | 89.46 |
| 2011-11-14 | 90.01 |
| 2011-11-11 | 90.56 |
| 2011-11-10 | 91.12 |
| 2011-11-09 | 93.33 |
| 2011-11-08 | 94.29 |
| 2011-11-07 | 95.81 |
| 2011-11-04 | 95.26 |
| 2011-11-03 | 92.64 |
| 2011-11-02 | 95.54 |
| 2011-11-01 | 92.50 |
| 2011-10-31 | 92.08 |
| 2011-10-28 | 92.64 |
| 2011-10-27 | 92.91 |
| 2011-10-26 | 95.67 |
| 2011-10-25 | 95.26 |
| 2011-10-24 | 95.95 |
| 2011-10-21 | 93.88 |
| 2011-10-20 | 91.95 |
| 2011-10-19 | 94.02 |
| 2011-10-18 | 90.01 |
| 2011-10-17 | 89.05 |
| 2011-10-14 | 88.63 |
| 2011-10-13 | 87.53 |
| 2011-10-12 | 87.53 |
| 2011-10-11 | 91.12 |
| 2011-10-10 | 94.29 |
| 2011-10-07 | 93.05 |
| 2011-10-06 | 93.19 |
| 2011-10-04 | 89.05 |
| 2011-10-03 | 93.33 |
| 2011-09-30 | 94.85 |
| 2011-09-28 | 94.85 |
| 2011-09-27 | 102.86 |
| 2011-09-26 | 101.20 |
| 2011-09-23 | 99.54 |
| 2011-09-22 | 104.65 |
| 2011-09-21 | 106.58 |
| 2011-09-20 | 107.00 |
| 2011-09-19 | 101.20 |
| 2011-09-16 | 101.89 |
| 2011-09-15 | 102.58 |
| 2011-09-14 | 100.23 |
| 2011-09-12 | 97.47 |
| 2011-09-09 | 98.44 |
| 2011-09-08 | 96.92 |
| 2011-09-07 | 100.78 |
| 2011-09-06 | 98.71 |
| 2011-09-05 | 93.19 |
| 2011-09-02 | 98.85 |
| 2011-09-01 | 99.49 |
| 2011-08-31 | 97.84 |
| 2011-08-30 | 97.15 |
| 2011-08-29 | 96.61 |
| 2011-08-26 | 97.02 |
| 2011-08-25 | 98.11 |
| 2011-08-24 | 94.69 |
| 2011-08-23 | 93.73 |
| 2011-08-22 | 90.03 |
| 2011-08-19 | 87.28 |
| 2011-08-18 | 91.12 |
| 2011-08-17 | 91.26 |
| 2011-08-16 | 86.73 |
| 2011-08-15 | 83.44 |
| 2011-08-12 | 84.95 |
| 2011-08-11 | 85.50 |
| 2011-08-10 | 85.78 |
| 2011-08-09 | 83.58 |
| 2011-08-08 | 86.05 |
| 2011-08-05 | 89.75 |
| 2011-08-04 | 93.18 |
| 2011-08-03 | 94.28 |
| 2011-08-02 | 97.84 |
| 2011-08-01 | 98.39 |
| 2011-07-29 | 97.43 |
| 2011-07-28 | 96.47 |
| 2011-07-27 | 94.14 |
| 2011-07-26 | 93.86 |
| 2011-07-25 | 91.67 |
| 2011-07-22 | 91.67 |
| 2011-07-21 | 90.99 |
| 2011-07-20 | 91.40 |
| 2011-07-19 | 90.03 |
| 2011-07-18 | 87.28 |
| 2011-07-15 | 88.24 |
| 2011-07-14 | 87.83 |
| 2011-07-13 | 87.97 |
| 2011-07-12 | 85.09 |
| 2011-07-11 | 85.36 |
| 2011-07-08 | 85.64 |
| 2011-07-07 | 83.86 |
| 2011-07-06 | 84.95 |
| 2011-07-05 | 85.91 |
| 2011-07-04 | 87.01 |
| 2011-06-30 | 89.07 |
| 2011-06-29 | 86.32 |
| 2011-06-28 | 86.46 |
| 2011-06-27 | 86.87 |
| 2011-06-24 | 87.15 |
| 2011-06-23 | 84.40 |
| 2011-06-22 | 83.72 |
| 2011-06-21 | 84.54 |
| 2011-06-20 | 79.88 |
| 2011-06-17 | 80.15 |
| 2011-06-16 | 82.76 |
| 2011-06-15 | 84.54 |
| 2011-06-14 | 80.29 |
| 2011-06-13 | 78.51 |
| 2011-06-10 | 77.55 |
| 2011-06-09 | 78.10 |
| 2011-06-08 | 77.14 |
| 2011-06-07 | 78.65 |
| 2011-06-03 | 78.51 |
| 2011-06-02 | 80.70 |
| 2011-06-01 | 82.48 |
| 2011-05-31 | 80.65 |
| 2011-05-30 | 77.79 |
| 2011-05-27 | 77.52 |
| 2011-05-26 | 76.02 |
| 2011-05-25 | 75.34 |
| 2011-05-24 | 74.25 |
| 2011-05-23 | 74.25 |
| 2011-05-20 | 75.34 |
| 2011-05-19 | 75.34 |
| 2011-05-18 | 74.53 |
| 2011-05-17 | 73.98 |
| 2011-05-16 | 73.98 |
| 2011-05-13 | 74.53 |
| 2011-05-12 | 72.62 |
| 2011-05-11 | 73.85 |
| 2011-05-09 | 74.25 |
| 2011-05-06 | 73.17 |
| 2011-05-05 | 74.12 |
| 2011-05-04 | 73.17 |
| 2011-05-03 | 73.44 |
| 2011-04-29 | 73.85 |
| 2011-04-28 | 73.98 |
| 2011-04-27 | 73.30 |
| 2011-04-26 | 73.03 |
| 2011-04-21 | 73.85 |
| 2011-04-20 | 72.35 |
| 2011-04-19 | 72.76 |
| 2011-04-18 | 73.85 |
| 2011-04-15 | 73.57 |
| 2011-04-14 | 73.71 |
| 2011-04-13 | 74.25 |
| 2011-04-12 | 73.44 |
| 2011-04-11 | 73.57 |
| 2011-04-08 | 73.57 |
| 2011-04-07 | 73.85 |
| 2011-04-06 | 73.30 |
| 2011-04-04 | 72.89 |
| 2011-04-01 | 72.08 |
| 2011-03-31 | 71.13 |
| 2011-03-30 | 70.72 |
| 2011-03-29 | 69.77 |
| 2011-03-28 | 69.63 |
| 2011-03-25 | 68.40 |
| 2011-03-24 | 67.86 |
| 2011-03-23 | 68.13 |
| 2011-03-22 | 68.27 |
| 2011-03-21 | 66.91 |
| 2011-03-18 | 63.10 |
| 2011-03-17 | 66.23 |
| 2011-03-16 | 69.36 |
| 2011-03-15 | 70.31 |
| 2011-03-14 | 73.25 |
| 2011-03-11 | 70.83 |
| 2011-03-10 | 72.17 |
| 2011-03-09 | 72.04 |
| 2011-03-08 | 70.83 |
| 2011-03-07 | 69.22 |
| 2011-03-04 | 69.22 |
| 2011-03-03 | 69.22 |
| 2011-03-02 | 69.09 |
| 2011-03-01 | 70.30 |
| 2011-02-28 | 70.16 |
| 2011-02-25 | 69.90 |
| 2011-02-24 | 68.82 |
| 2011-02-23 | 70.03 |
| 2011-02-22 | 69.63 |
| 2011-02-21 | 69.49 |
| 2011-02-18 | 68.55 |
| 2011-02-17 | 67.62 |
| 2011-02-16 | 68.42 |
| 2011-02-15 | 68.02 |
| 2011-02-14 | 67.88 |
| 2011-02-11 | 67.48 |
| 2011-02-10 | 67.21 |
| 2011-02-09 | 69.09 |
| 2011-02-08 | 69.90 |
| 2011-02-07 | 69.76 |
| 2011-02-02 | 72.58 |
| 2011-02-01 | 71.37 |
| 2011-01-31 | 69.63 |
| 2011-01-28 | 71.10 |
| 2011-01-27 | 71.24 |
| 2011-01-26 | 71.37 |
| 2011-01-25 | 71.10 |
| 2011-01-24 | 71.91 |
| 2011-01-21 | 72.04 |
| 2011-01-20 | 71.91 |
| 2011-01-19 | 72.98 |
| 2011-01-18 | 72.31 |
| 2011-01-17 | 71.77 |
| 2011-01-14 | 71.64 |
| 2011-01-13 | 72.85 |
| 2011-01-12 | 73.38 |
| 2011-01-11 | 73.11 |
| 2011-01-10 | 71.64 |
| 2011-01-07 | 71.77 |
| 2011-01-06 | 72.17 |
| 2011-01-05 | 71.37 |
| 2011-01-04 | 70.57 |
| 2011-01-03 | 71.50 |
| 2010-12-31 | 69.22 |
| 2010-12-30 | 70.43 |
| 2010-12-29 | 71.10 |
| 2010-12-28 | 69.49 |
| 2010-12-24 | 70.30 |
| 2010-12-23 | 70.03 |
| 2010-12-22 | 70.83 |
| 2010-12-21 | 72.17 |
| 2010-12-20 | 71.37 |
| 2010-12-17 | 68.69 |
| 2010-12-16 | 69.09 |
| 2010-12-15 | 69.63 |
| 2010-12-14 | 71.50 |
| 2010-12-13 | 71.50 |
| 2010-12-10 | 70.97 |
| 2010-12-09 | 70.83 |
| 2010-12-08 | 69.90 |
| 2010-12-07 | 71.10 |
| 2010-12-06 | 68.82 |
| 2010-12-03 | 69.36 |
| 2010-12-02 | 71.37 |
| 2010-12-01 | 71.18 |
| 2010-11-30 | 69.99 |
| 2010-11-29 | 70.65 |
| 2010-11-26 | 68.52 |
| 2010-11-25 | 68.12 |
| 2010-11-24 | 68.52 |
| 2010-11-23 | 67.99 |
| 2010-11-22 | 69.72 |
| 2010-11-19 | 68.79 |
| 2010-11-18 | 68.52 |
| 2010-11-17 | 67.19 |
| 2010-11-16 | 67.72 |
| 2010-11-15 | 69.59 |
| 2010-11-12 | 69.85 |
| 2010-11-11 | 69.05 |
| 2010-11-10 | 70.38 |
| 2010-11-09 | 69.59 |
| 2010-11-08 | 69.99 |
| 2010-11-05 | 69.45 |
| 2010-11-04 | 69.99 |
| 2010-11-03 | 70.25 |
| 2010-11-02 | 71.05 |
| 2010-11-01 | 71.32 |
| 2010-10-29 | 67.59 |
| 2010-10-28 | 69.19 |
| 2010-10-27 | 67.99 |
| 2010-10-26 | 70.12 |
| 2010-10-25 | 71.05 |
| 2010-10-22 | 71.85 |
| 2010-10-21 | 71.98 |
| 2010-10-20 | 71.45 |
| 2010-10-19 | 70.25 |
| 2010-10-18 | 67.59 |
| 2010-10-15 | 69.19 |
| 2010-10-14 | 68.79 |
| 2010-10-13 | 69.85 |
| 2010-10-12 | 67.59 |
| 2010-10-11 | 66.53 |
| 2010-10-08 | 66.00 |
| 2010-10-07 | 65.46 |
| 2010-10-06 | 65.86 |
| 2010-10-05 | 65.60 |
| 2010-10-04 | 63.73 |
| 2010-09-30 | 64.80 |
| 2010-09-29 | 64.93 |
| 2010-09-28 | 64.67 |
| 2010-09-27 | 64.93 |
| 2010-09-24 | 65.06 |
| 2010-09-22 | 62.67 |
| 2010-09-21 | 61.61 |
| 2010-09-20 | 63.47 |
| 2010-09-17 | 64.80 |
| 2010-09-16 | 62.27 |
| 2010-09-15 | 61.07 |
| 2010-09-14 | 59.61 |
| 2010-09-13 | 60.01 |
| 2010-09-10 | 59.21 |
| 2010-09-09 | 58.01 |
| 2010-09-08 | 59.48 |
| 2010-09-07 | 59.48 |
| 2010-09-06 | 58.68 |
| 2010-09-03 | 55.89 |
| 2010-09-02 | 56.90 |
| 2010-09-01 | 56.37 |
| 2010-08-31 | 57.03 |
| 2010-08-30 | 57.16 |
| 2010-08-27 | 55.45 |
| 2010-08-26 | 53.47 |
| 2010-08-25 | 52.41 |
| 2010-08-24 | 51.49 |
| 2010-08-23 | 52.81 |
| 2010-08-20 | 51.62 |
| 2010-08-19 | 52.15 |
| 2010-08-18 | 52.55 |
| 2010-08-17 | 52.68 |
| 2010-08-16 | 53.07 |
| 2010-08-13 | 50.70 |
| 2010-08-12 | 51.49 |
| 2010-08-11 | 51.62 |
| 2010-08-10 | 51.36 |
| 2010-08-09 | 50.96 |
| 2010-08-06 | 52.68 |
| 2010-08-05 | 51.62 |
| 2010-08-04 | 52.15 |
| 2010-08-03 | 51.89 |
| 2010-08-02 | 52.15 |
| 2010-07-30 | 51.23 |
| 2010-07-29 | 49.65 |
| 2010-07-28 | 49.25 |
| 2010-07-27 | 49.51 |
| 2010-07-26 | 49.91 |
| 2010-07-23 | 49.91 |
| 2010-07-22 | 48.59 |
| 2010-07-21 | 49.12 |
| 2010-07-20 | 49.38 |
| 2010-07-19 | 49.38 |
| 2010-07-16 | 50.04 |
| 2010-07-15 | 49.91 |
| 2010-07-14 | 50.44 |
| 2010-07-13 | 49.91 |
| 2010-07-12 | 51.23 |
| 2010-07-09 | 51.62 |
| 2010-07-08 | 51.23 |
| 2010-07-07 | 50.57 |
| 2010-07-06 | 51.10 |
| 2010-07-05 | 49.25 |
| 2010-07-02 | 49.12 |
| 2010-06-30 | 48.85 |
| 2010-06-29 | 48.59 |
| 2010-06-28 | 49.91 |
| 2010-06-25 | 50.04 |
| 2010-06-24 | 48.59 |
| 2010-06-23 | 48.59 |
| 2010-06-22 | 47.54 |
| 2010-06-21 | 47.93 |
| 2010-06-18 | 46.88 |
| 2010-06-17 | 46.22 |
| 2010-06-15 | 45.95 |
| 2010-06-14 | 46.09 |
| 2010-06-11 | 46.09 |
| 2010-06-10 | 45.16 |
| 2010-06-09 | 44.90 |
| 2010-06-08 | 43.71 |
| 2010-06-07 | 43.19 |
| 2010-06-04 | 43.84 |
| 2010-06-03 | 44.37 |
| 2010-06-02 | 44.50 |
| 2010-06-01 | 44.19 |
| 2010-05-31 | 43.27 |
| 2010-05-28 | 43.14 |
| 2010-05-27 | 43.01 |
| 2010-05-26 | 44.32 |
| 2010-05-25 | 44.32 |
| 2010-05-24 | 44.71 |
| 2010-05-20 | 47.32 |
| 2010-05-19 | 45.75 |
| 2010-05-18 | 45.10 |
| 2010-05-17 | 43.66 |
| 2010-05-14 | 43.27 |
| 2010-05-13 | 43.66 |
| 2010-05-12 | 42.88 |
| 2010-05-11 | 41.97 |
| 2010-05-10 | 42.23 |
| 2010-05-07 | 43.27 |
| 2010-05-06 | 41.84 |
| 2010-05-05 | 42.62 |
| 2010-05-04 | 41.84 |
| 2010-05-03 | 43.01 |
| 2010-04-30 | 42.36 |
| 2010-04-29 | 43.14 |
| 2010-04-28 | 44.32 |
| 2010-04-27 | 47.58 |
| 2010-04-26 | 48.63 |
| 2010-04-23 | 46.93 |
| 2010-04-22 | 49.15 |
| 2010-04-21 | 49.41 |
| 2010-04-20 | 48.50 |
| 2010-04-19 | 47.58 |
| 2010-04-16 | 46.02 |
| 2010-04-15 | 45.75 |
| 2010-04-14 | 48.45 |
| 2010-04-13 | 47.80 |
| 2010-04-12 | 46.39 |
| 2010-04-09 | 46.13 |
| 2010-04-08 | 45.10 |
| 2010-04-07 | 45.62 |
| 2010-04-01 | 44.59 |
| 2010-03-31 | 42.66 |
| 2010-03-30 | 42.53 |
| 2010-03-29 | 42.28 |
| 2010-03-26 | 42.02 |
| 2010-03-25 | 40.99 |
| 2010-03-24 | 41.63 |
| 2010-03-23 | 41.63 |
| 2010-03-22 | 40.99 |
| 2010-03-19 | 41.76 |
| 2010-03-18 | 41.38 |
| 2010-03-17 | 41.63 |
| 2010-03-16 | 40.73 |
| 2010-03-15 | 41.12 |
| 2010-03-12 | 39.83 |
| 2010-03-11 | 39.96 |
| 2010-03-10 | 39.83 |
| 2010-03-09 | 39.45 |
| 2010-03-08 | 38.68 |
| 2010-03-05 | 39.45 |
| 2010-03-04 | 37.91 |
| 2010-03-03 | 37.39 |
| 2010-03-02 | 38.55 |
| 2010-03-01 | 38.93 |
| 2010-02-26 | 37.91 |
| 2010-02-25 | 36.88 |
| 2010-02-24 | 37.52 |
| 2010-02-23 | 37.65 |
| 2010-02-22 | 37.01 |
| 2010-02-19 | 35.98 |
| 2010-02-18 | 37.13 |
| 2010-02-17 | 37.39 |
| 2010-02-12 | 36.75 |
| 2010-02-11 | 36.36 |
| 2010-02-10 | 35.72 |
| 2010-02-09 | 36.24 |
| 2010-02-08 | 35.46 |
| 2010-02-05 | 34.18 |
| 2010-02-04 | 35.34 |
| 2010-02-03 | 36.24 |
| 2010-02-02 | 36.11 |
| 2010-02-01 | 36.11 |
| 2010-01-29 | 34.95 |
| 2010-01-28 | 34.18 |
| 2010-01-27 | 34.18 |
| 2010-01-26 | 35.21 |
| 2010-01-25 | 35.46 |
| 2010-01-22 | 34.69 |
| 2010-01-21 | 34.05 |
| 2010-01-20 | 34.56 |
| 2010-01-19 | 34.95 |
| 2010-01-18 | 35.21 |
| 2010-01-15 | 35.46 |
| 2010-01-14 | 36.11 |
| 2010-01-13 | 35.46 |
| 2010-01-12 | 36.36 |
| 2010-01-11 | 36.36 |
| 2010-01-08 | 36.11 |
| 2010-01-07 | 35.85 |
| 2010-01-06 | 35.72 |
| 2010-01-05 | 35.59 |
| 2010-01-04 | 35.08 |
| 2009-12-31 | 34.82 |
| 2009-12-30 | 34.82 |
| 2009-12-29 | 34.56 |
| 2009-12-28 | 34.31 |
| 2009-12-24 | 34.18 |
| 2009-12-23 | 34.56 |
| 2009-12-22 | 34.44 |
| 2009-12-21 | 33.92 |
| 2009-12-18 | 34.56 |
| 2009-12-17 | 33.79 |
| 2009-12-16 | 34.18 |
| 2009-12-15 | 34.05 |
| 2009-12-14 | 34.18 |
| 2009-12-11 | 33.92 |
| 2009-12-10 | 33.79 |
| 2009-12-09 | 33.28 |
| 2009-12-08 | 33.28 |
| 2009-12-07 | 33.28 |
| 2009-12-04 | 34.05 |
| 2009-12-03 | 34.44 |
| 2009-12-02 | 33.66 |
| 2009-12-01 | 34.13 |
| 2009-11-30 | 33.75 |
| 2009-11-27 | 33.24 |
| 2009-11-26 | 34.13 |
| 2009-11-25 | 34.38 |
| 2009-11-24 | 34.00 |
| 2009-11-23 | 34.64 |
| 2009-11-20 | 33.75 |
| 2009-11-19 | 33.75 |
| 2009-11-18 | 33.62 |
| 2009-11-17 | 34.25 |
| 2009-11-16 | 34.25 |
| 2009-11-13 | 34.25 |
| 2009-11-12 | 33.87 |
| 2009-11-11 | 33.24 |
| 2009-11-10 | 32.60 |
| 2009-11-09 | 31.96 |
| 2009-11-06 | 32.09 |
| 2009-11-05 | 31.96 |
| 2009-11-04 | 32.35 |
| 2009-11-03 | 31.58 |
| 2009-11-02 | 32.35 |
| 2009-10-30 | 32.60 |
| 2009-10-29 | 32.47 |
| 2009-10-28 | 32.09 |
| 2009-10-27 | 31.96 |
| 2009-10-23 | 32.73 |
| 2009-10-22 | 32.47 |
| 2009-10-21 | 33.11 |
| 2009-10-20 | 32.85 |
| 2009-10-19 | 34.13 |
| 2009-10-16 | 33.87 |
| 2009-10-15 | 33.62 |
| 2009-10-14 | 33.49 |
| 2009-10-13 | 32.73 |
| 2009-10-12 | 32.85 |
| 2009-10-09 | 32.98 |
| 2009-10-08 | 33.36 |
| 2009-10-07 | 32.35 |
| 2009-10-06 | 32.47 |
| 2009-10-05 | 32.35 |
| 2009-10-02 | 32.35 |
| 2009-09-30 | 33.87 |
| 2009-09-29 | 32.47 |
| 2009-09-28 | 32.85 |
| 2009-09-25 | 32.47 |
| 2009-09-24 | 32.60 |
| 2009-09-23 | 33.87 |
| 2009-09-22 | 33.75 |
| 2009-09-21 | 33.11 |
| 2009-09-18 | 33.24 |
| 2009-09-17 | 33.11 |
| 2009-09-16 | 33.11 |
| 2009-09-15 | 32.73 |
| 2009-09-14 | 33.36 |
| 2009-09-11 | 33.49 |
| 2009-09-10 | 32.98 |
| 2009-09-09 | 32.85 |
| 2009-09-08 | 33.11 |
| 2009-09-07 | 32.85 |
| 2009-09-04 | 33.36 |
| 2009-09-03 | 32.73 |
| 2009-09-02 | 32.55 |
| 2009-09-01 | 32.55 |
| 2009-08-31 | 30.79 |
| 2009-08-28 | 32.30 |
| 2009-08-27 | 32.30 |
| 2009-08-26 | 31.42 |
| 2009-08-25 | 31.79 |
| 2009-08-24 | 31.92 |
| 2009-08-21 | 32.30 |
| 2009-08-20 | 32.68 |
| 2009-08-19 | 31.16 |
| 2009-08-18 | 32.42 |
| 2009-08-17 | 34.94 |
| 2009-08-14 | 35.70 |
| 2009-08-13 | 34.57 |
| 2009-08-12 | 34.19 |
| 2009-08-11 | 35.70 |
| 2009-08-10 | 34.19 |
| 2009-08-07 | 32.93 |
| 2009-08-06 | 32.30 |
| 2009-08-05 | 32.55 |
| 2009-08-04 | 32.55 |
| 2009-08-03 | 32.68 |
| 2009-07-31 | 32.80 |
| 2009-07-30 | 32.42 |
| 2009-07-29 | 32.05 |
| 2009-07-28 | 31.67 |
| 2009-07-27 | 31.54 |
| 2009-07-24 | 31.79 |
| 2009-07-23 | 32.05 |
| 2009-07-22 | 31.67 |
| 2009-07-21 | 31.42 |
| 2009-07-20 | 30.91 |
| 2009-07-17 | 31.42 |
| 2009-07-16 | 30.91 |
| 2009-07-15 | 31.79 |
| 2009-07-14 | 31.42 |
| 2009-07-13 | 30.79 |
| 2009-07-10 | 30.28 |
| 2009-07-09 | 30.41 |
| 2009-07-08 | 30.66 |
| 2009-07-07 | 30.16 |
| 2009-07-06 | 29.53 |
| 2009-07-03 | 29.27 |
| 2009-07-02 | 29.02 |
| 2009-06-30 | 29.53 |
| 2009-06-29 | 29.78 |
| 2009-06-26 | 30.16 |
| 2009-06-25 | 30.03 |
| 2009-06-24 | 30.79 |
| 2009-06-23 | 30.66 |
| 2009-06-22 | 30.16 |
| 2009-06-19 | 30.53 |
| 2009-06-18 | 30.91 |
| 2009-06-17 | 30.53 |
| 2009-06-16 | 31.04 |
| 2009-06-15 | 29.90 |
| 2009-06-12 | 30.41 |
| 2009-06-11 | 30.41 |
| 2009-06-10 | 31.29 |
| 2009-06-09 | 30.03 |
| 2009-06-08 | 29.90 |
| 2009-06-05 | 30.28 |
| 2009-06-04 | 28.90 |
| 2009-06-03 | 30.16 |
| 2009-06-02 | 29.53 |
| 2009-06-01 | 30.23 |
| 2009-05-29 | 30.11 |
| 2009-05-27 | 28.98 |
| 2009-05-26 | 28.61 |
| 2009-05-25 | 29.23 |
| 2009-05-22 | 28.61 |
| 2009-05-21 | 28.61 |
| 2009-05-20 | 28.73 |
| 2009-05-19 | 29.98 |
| 2009-05-18 | 30.48 |
| 2009-05-15 | 29.73 |
| 2009-05-14 | 28.98 |
| 2009-05-13 | 27.99 |
| 2009-05-12 | 29.98 |
| 2009-05-11 | 27.74 |
| 2009-05-08 | 27.99 |
| 2009-05-07 | 28.73 |
| 2009-05-06 | 30.11 |
| 2009-05-05 | 29.48 |
| 2009-05-04 | 29.73 |
| 2009-04-30 | 30.73 |
| 2009-04-29 | 30.98 |
| 2009-04-28 | 30.48 |
| 2009-04-27 | 30.11 |
| 2009-04-24 | 30.61 |
| 2009-04-23 | 30.61 |
| 2009-04-22 | 29.73 |
| 2009-04-21 | 30.85 |
| 2009-04-20 | 29.48 |
| 2009-04-17 | 29.98 |
| 2009-04-16 | 29.48 |
| 2009-04-15 | 29.93 |
| 2009-04-14 | 28.83 |
| 2009-04-09 | 29.32 |
| 2009-04-08 | 29.69 |
| 2009-04-07 | 28.95 |
| 2009-04-06 | 28.22 |
| 2009-04-03 | 26.25 |
| 2009-04-02 | 28.34 |
| 2009-04-01 | 28.95 |
| 2009-03-31 | 30.54 |
| 2009-03-30 | 29.32 |
| 2009-03-27 | 28.34 |
| 2009-03-26 | 29.32 |
| 2009-03-25 | 31.04 |
| 2009-03-24 | 32.38 |
| 2009-03-23 | 34.34 |
| 2009-03-20 | 31.53 |
| 2009-03-19 | 33.36 |
| 2009-03-18 | 32.51 |
| 2009-03-17 | 33.24 |
| 2009-03-16 | 32.38 |
| 2009-03-13 | 32.87 |
| 2009-03-12 | 32.38 |
| 2009-03-11 | 31.65 |
| 2009-03-10 | 33.12 |
| 2009-03-09 | 34.83 |
| 2009-03-06 | 32.14 |
| 2009-03-05 | 32.14 |
| 2009-03-04 | 34.71 |
| 2009-03-03 | 36.06 |
| 2009-03-02 | 39.13 |
| 2009-02-27 | 41.09 |
| 2009-02-26 | 36.55 |
| 2009-02-25 | 35.33 |
| 2009-02-24 | 32.87 |
| 2009-02-23 | 33.98 |
| 2009-02-20 | 29.20 |
| 2009-02-19 | 31.40 |
| 2009-02-18 | 29.69 |
| 2009-02-17 | 27.97 |
| 2009-02-16 | 28.22 |
| 2009-02-13 | 27.97 |
| 2009-02-12 | 26.50 |
| 2009-02-11 | 26.87 |
| 2009-02-10 | 27.73 |
| 2009-02-09 | 26.74 |
| 2009-02-06 | 27.48 |
| 2009-02-05 | 25.52 |
| 2009-02-04 | 27.11 |
| 2009-02-03 | 27.48 |
| 2009-02-02 | 29.07 |
| 2009-01-30 | 29.32 |
| 2009-01-29 | 27.97 |
| 2009-01-23 | 25.89 |
| 2009-01-22 | 26.74 |
| 2009-01-21 | 26.50 |
| 2009-01-20 | 29.93 |
| 2009-01-19 | 29.69 |
| 2009-01-16 | 26.99 |
| 2009-01-15 | 27.60 |
| 2009-01-14 | 28.95 |
| 2009-01-13 | 28.46 |
| 2009-01-12 | 28.46 |
| 2009-01-09 | 27.24 |
| 2009-01-08 | 26.50 |
| 2009-01-07 | 26.01 |
| 2009-01-06 | 26.01 |
| 2009-01-05 | 26.50 |
| 2009-01-02 | 28.46 |
| 2008-12-31 | 28.95 |
| 2008-12-30 | 29.20 |
| 2008-12-29 | 27.97 |
| 2008-12-24 | 26.74 |
| 2008-12-23 | 27.24 |
| 2008-12-22 | 23.31 |
| 2008-12-19 | 20.37 |
| 2008-12-18 | 24.05 |
| 2008-12-17 | 23.19 |
| 2008-12-16 | 26.13 |
| 2008-12-15 | 27.11 |
| 2008-12-12 | 26.13 |
| 2008-12-11 | 27.36 |
| 2008-12-10 | 29.81 |
| 2008-12-09 | 31.53 |
| 2008-12-08 | 36.06 |
| 2008-12-05 | 31.04 |
| 2008-12-04 | 28.22 |
| 2008-12-03 | 29.69 |
| 2008-12-02 | 30.67 |
| 2008-12-01 | 33.31 |
| 2008-11-28 | 33.56 |
| 2008-11-27 | 30.40 |
| 2008-11-26 | 33.07 |
| 2008-11-25 | 28.22 |
| 2008-11-24 | 25.79 |
| 2008-11-21 | 26.64 |
| 2008-11-20 | 24.33 |
| 2008-11-19 | 28.22 |
| 2008-11-18 | 25.06 |
| 2008-11-17 | 28.46 |
| 2008-11-14 | 28.34 |
| 2008-11-13 | 25.54 |
| 2008-11-12 | 30.52 |
| 2008-11-11 | 31.13 |
| 2008-11-10 | 33.19 |
| 2008-11-07 | 34.29 |
| 2008-11-06 | 29.43 |
| 2008-11-05 | 27.49 |
| 2008-11-04 | 32.10 |
| 2008-11-03 | 32.47 |
| 2008-10-31 | 26.27 |
| 2008-10-30 | 33.56 |
| 2008-10-29 | 22.39 |
| 2008-10-28 | 21.42 |
| 2008-10-27 | 4.05 |
| 2008-10-24 | 21.42 |
| 2008-10-23 | 29.43 |
| 2008-10-22 | 32.22 |
| 2008-10-21 | 33.31 |
| 2008-10-20 | 35.99 |
| 2008-10-17 | 30.28 |
| 2008-10-16 | 27.73 |
| 2008-10-15 | 28.70 |
| 2008-10-14 | 34.29 |
| 2008-10-13 | 43.27 |
| 2008-10-10 | 35.99 |
| 2008-10-09 | 47.03 |
| 2008-10-08 | 46.43 |
| 2008-10-06 | 54.44 |
| 2008-10-03 | 52.38 |
| 2008-10-02 | 55.90 |
| 2008-09-30 | 51.41 |
| 2008-09-29 | 45.46 |
| 2008-09-26 | 49.46 |
| 2008-09-25 | 49.34 |
| 2008-09-24 | 48.86 |
| 2008-09-23 | 48.61 |
| 2008-09-22 | 47.28 |
| 2008-09-19 | 45.70 |
| 2008-09-18 | 48.13 |
| 2008-09-17 | 51.77 |
| 2008-09-16 | 52.98 |
| 2008-09-12 | 57.11 |
| 2008-09-11 | 56.14 |
| 2008-09-10 | 56.51 |
| 2008-09-09 | 59.54 |
| 2008-09-08 | 59.78 |
| 2008-09-05 | 58.33 |
| 2008-09-04 | 53.83 |
| 2008-09-03 | 52.01 |
| 2008-09-02 | 54.44 |
| 2008-09-01 | 49.71 |
| 2008-08-29 | 52.94 |
| 2008-08-28 | 58.60 |
| 2008-08-27 | 58.72 |
| 2008-08-26 | 61.12 |
| 2008-08-25 | 61.37 |
| 2008-08-21 | 59.08 |
| 2008-08-20 | 63.77 |
| 2008-08-19 | 60.64 |
| 2008-08-18 | 60.16 |
| 2008-08-15 | 58.48 |
| 2008-08-14 | 64.50 |
| 2008-08-13 | 61.85 |
| 2008-08-12 | 61.00 |
| 2008-08-11 | 62.33 |
| 2008-08-08 | 58.72 |
| 2008-08-07 | 57.75 |
| 2008-08-05 | 56.55 |
| 2008-08-04 | 56.43 |
| 2008-08-01 | 56.55 |
| 2008-07-31 | 54.38 |
| 2008-07-30 | 56.43 |
| 2008-07-29 | 54.38 |
| 2008-07-28 | 56.31 |
| 2008-07-25 | 55.34 |
| 2008-07-24 | 52.57 |
| 2008-07-23 | 52.94 |
| 2008-07-22 | 53.18 |
| 2008-07-21 | 55.59 |
| 2008-07-18 | 51.97 |
| 2008-07-17 | 51.73 |
| 2008-07-16 | 53.66 |
| 2008-07-15 | 51.49 |
| 2008-07-14 | 54.74 |
| 2008-07-11 | 54.62 |
| 2008-07-10 | 52.45 |
| 2008-07-09 | 51.73 |
| 2008-07-08 | 52.33 |
| 2008-07-07 | 57.03 |
| 2008-07-04 | 57.03 |
| 2008-07-03 | 59.92 |
| 2008-07-02 | 60.16 |
| 2008-06-30 | 60.88 |
| 2008-06-27 | 58.72 |
| 2008-06-26 | 59.92 |
| 2008-06-25 | 63.05 |
| 2008-06-24 | 60.16 |
| 2008-06-23 | 59.68 |
| 2008-06-20 | 56.91 |
| 2008-06-19 | 54.74 |
| 2008-06-18 | 59.20 |
| 2008-06-17 | 59.44 |
| 2008-06-16 | 58.96 |
| 2008-06-13 | 54.86 |
| 2008-06-12 | 56.55 |
| 2008-06-11 | 56.55 |
| 2008-06-10 | 54.14 |
| 2008-06-06 | 59.32 |
| 2008-06-05 | 63.05 |
| 2008-06-04 | 59.08 |
| 2008-06-03 | 57.99 |
| 2008-06-02 | 55.83 |
| 2008-05-30 | 69.79 |
| 2008-05-29 | 54.57 |
| 2008-05-28 | 53.38 |
| 2008-05-27 | 50.39 |
| 2008-05-26 | 47.53 |
| 2008-05-23 | 46.93 |
| 2008-05-22 | 46.93 |
| 2008-05-21 | 48.00 |
| 2008-05-20 | 45.50 |
| 2008-05-19 | 47.05 |
| 2008-05-16 | 47.41 |
| 2008-05-15 | 47.29 |
| 2008-05-14 | 48.00 |
| 2008-05-13 | 47.76 |
| 2008-05-09 | 44.90 |
| 2008-05-08 | 45.38 |
| 2008-05-07 | 43.82 |
| 2008-05-06 | 43.70 |
| 2008-05-05 | 43.82 |
| 2008-05-02 | 45.61 |
| 2008-04-30 | 47.65 |
| 2008-04-29 | 49.44 |
| 2008-04-28 | 47.41 |
| 2008-04-25 | 46.57 |
| 2008-04-24 | 46.81 |
| 2008-04-23 | 49.32 |
| 2008-04-22 | 52.90 |
| 2008-04-21 | 54.10 |
| 2008-04-18 | 54.10 |
| 2008-04-17 | 52.66 |
| 2008-04-16 | 51.42 |
| 2008-04-15 | 52.60 |
| 2008-04-14 | 49.18 |
| 2008-04-11 | 49.89 |
| 2008-04-10 | 47.42 |
| 2008-04-09 | 47.18 |
| 2008-04-08 | 45.65 |
| 2008-04-07 | 43.88 |
| 2008-04-03 | 46.00 |
| 2008-04-02 | 46.59 |
| 2008-04-01 | 48.83 |
| 2008-03-31 | 50.83 |
| 2008-03-28 | 51.18 |
| 2008-03-27 | 52.24 |
| 2008-03-26 | 52.36 |
| 2008-03-25 | 51.07 |
| 2008-03-20 | 49.18 |
| 2008-03-19 | 50.48 |
| 2008-03-18 | 54.25 |
| 2008-03-17 | 53.77 |
| 2008-03-14 | 52.13 |
| 2008-03-13 | 49.18 |
| 2008-03-12 | 47.42 |
| 2008-03-11 | 48.01 |
| 2008-03-10 | 42.71 |
| 2008-03-07 | 34.35 |
| 2008-03-06 | 37.29 |
| 2008-03-05 | 38.94 |
| 2008-03-04 | 36.70 |
| 2008-03-03 | 41.41 |
| 2008-02-29 | 44.83 |
| 2008-02-28 | 45.18 |
| 2008-02-27 | 46.83 |
| 2008-02-26 | 49.42 |
| 2008-02-25 | 48.24 |
| 2008-02-22 | 42.47 |
| 2008-02-21 | 41.76 |
| 2008-02-20 | 39.41 |
| 2008-02-19 | 41.29 |
| 2008-02-18 | 42.71 |
| 2008-02-15 | 40.82 |
| 2008-02-14 | 43.65 |
| 2008-02-13 | 44.94 |
| 2008-02-12 | 44.00 |
| 2008-02-11 | 43.53 |
| 2008-02-06 | 48.36 |
| 2008-02-05 | 53.77 |
| 2008-02-04 | 51.77 |
| 2008-02-01 | 47.18 |
| 2008-01-31 | 45.30 |
| 2008-01-30 | 45.41 |
| 2008-01-29 | 42.82 |
| 2008-01-28 | 40.59 |
| 2008-01-25 | 44.94 |
| 2008-01-24 | 41.65 |
| 2008-01-23 | 42.47 |
| 2008-01-22 | 36.11 |
| 2008-01-21 | 42.12 |
| 2008-01-18 | 42.59 |
| 2008-01-17 | 41.53 |
| 2008-01-16 | 37.76 |
| 2008-01-15 | 43.18 |
| 2008-01-14 | 43.88 |
| 2008-01-11 | 38.11 |
| 2008-01-10 | 37.64 |
| 2008-01-09 | 37.64 |
| 2008-01-08 | 36.23 |
| 2008-01-07 | 34.70 |
| 2008-01-04 | 31.17 |
| 2008-01-03 | 26.22 |
| 2008-01-02 | 26.69 |
| 2007-12-31 | 25.40 |
| 2007-12-28 | 25.63 |
| 2007-12-27 | 26.69 |
| 2007-12-24 | 28.58 |
| 2007-12-21 | 28.34 |
| 2007-12-20 | 26.46 |
| 2007-12-19 | 26.58 |
| 2007-12-18 | 26.93 |
| 2007-12-17 | 24.34 |
| 2007-12-14 | 26.81 |
| 2007-12-13 | 25.28 |
| 2007-12-12 | 26.22 |
| 2007-12-11 | 27.87 |
| 2007-12-10 | 27.16 |
| 2007-12-07 | 25.16 |
| 2007-12-06 | 28.22 |
| 2007-12-05 | 26.93 |
| 2007-12-04 | 26.46 |
| 2007-12-03 | 23.28 |
| 2007-11-30 | 24.22 |
| 2007-11-29 | 24.76 |
| 2007-11-28 | 22.31 |
| 2007-11-27 | 21.26 |
| 2007-11-26 | 21.96 |
| 2007-11-23 | 18.58 |
| 2007-11-22 | 18.82 |
| 2007-11-21 | 17.65 |
| 2007-11-20 | 19.63 |
| 2007-11-19 | 19.28 |
| 2007-11-16 | 20.68 |
| 2007-11-15 | 20.80 |
| 2007-11-14 | 21.03 |
| 2007-11-13 | 18.58 |
| 2007-11-12 | 19.52 |
| 2007-11-09 | 20.91 |
| 2007-11-08 | 21.03 |
| 2007-11-07 | 22.90 |
| 2007-11-06 | 22.43 |
| 2007-11-05 | 22.43 |
| 2007-11-02 | 21.50 |
| 2007-11-01 | 22.55 |
| 2007-10-31 | 21.50 |
| 2007-10-30 | 21.50 |
| 2007-10-29 | 23.01 |
| 2007-10-26 | 22.31 |
| 2007-10-25 | 21.96 |
| 2007-10-24 | 21.61 |
| 2007-10-23 | 21.96 |
| 2007-10-22 | 21.26 |
| 2007-10-18 | 22.66 |
| 2007-10-17 | 22.90 |
| 2007-10-16 | 21.38 |
| 2007-10-15 | 22.31 |
| 2007-10-12 | 21.73 |
| 2007-10-11 | 22.55 |
| 2007-10-10 | 23.01 |
| 2007-10-09 | 23.60 |
| 2007-10-08 | 22.55 |
| 2007-10-05 | 23.36 |
| 2007-10-04 | 22.43 |
| 2007-10-03 | 22.43 |
| 2007-10-02 | 24.41 |
| 2007-09-28 | 25.46 |
| 2007-09-27 | 25.93 |
| 2007-09-25 | 24.76 |
| 2007-09-24 | 25.23 |
| 2007-09-21 | 24.88 |
| 2007-09-20 | 25.46 |
| 2007-09-19 | 25.35 |
| 2007-09-18 | 24.88 |
| 2007-09-17 | 25.11 |
| 2007-09-14 | 26.74 |
| 2007-09-13 | 26.51 |
| 2007-09-12 | 26.86 |
| 2007-09-11 | 25.46 |
| 2007-09-10 | 25.70 |
| 2007-09-07 | 28.38 |
| 2007-09-06 | 25.93 |
| 2007-09-05 | 25.35 |
| 2007-09-04 | 23.48 |
| 2007-09-03 | 22.73 |
| 2007-08-31 | 24.12 |
| 2007-08-30 | 24.70 |
| 2007-08-29 | 22.04 |
| 2007-08-28 | 23.31 |
| 2007-08-27 | 24.70 |
| 2007-08-24 | 23.31 |
| 2007-08-23 | 23.43 |
| 2007-08-22 | 21.23 |
| 2007-08-21 | 19.15 |
| 2007-08-20 | 20.89 |
| 2007-08-17 | 16.04 |
| 2007-08-16 | 16.27 |
| 2007-08-15 | 18.69 |
| 2007-08-14 | 20.42 |
| 2007-08-13 | 17.19 |
| 2007-08-10 | 17.54 |
| 2007-08-09 | 18.92 |
| 2007-08-08 | 19.96 |
| 2007-08-07 | 19.50 |
| 2007-08-06 | 19.15 |
| 2007-08-03 | 20.54 |
| 2007-08-02 | 20.42 |
| 2007-08-01 | 20.89 |
| 2007-07-31 | 22.27 |
| 2007-07-30 | 22.27 |
| 2007-07-27 | 22.16 |
| 2007-07-26 | 23.89 |
| 2007-07-25 | 24.70 |
| 2007-07-24 | 23.54 |
| 2007-07-23 | 22.85 |
| 2007-07-20 | 24.35 |
| 2007-07-19 | 24.00 |
| 2007-07-18 | 22.04 |
| 2007-07-17 | 22.85 |
| 2007-07-16 | 21.58 |
| 2007-07-13 | 20.42 |
| 2007-07-12 | 20.42 |
| 2007-07-11 | 20.66 |
| 2007-07-10 | 20.77 |
| 2007-07-09 | 21.35 |
| 2007-07-06 | 22.04 |
| 2007-07-05 | 21.81 |
| 2007-07-04 | 20.42 |
| 2007-07-03 | 21.35 |
| 2007-06-29 | 21.12 |
| 2007-06-28 | 22.73 |
| 2007-06-27 | 22.85 |
| 2007-06-26 | 21.69 |
| 2007-06-25 | 20.19 |
| 2007-06-22 | 21.69 |
| 2007-06-21 | 21.35 |
| 2007-06-20 | 22.16 |
| 2007-06-18 | 23.54 |
| 2007-06-15 | 24.47 |
| 2007-06-14 | 25.27 |
| 2007-06-13 | 23.54 |
| 2007-06-12 | 23.66 |
| 2007-06-11 | 24.70 |
| 2007-06-08 | 24.12 |
| 2007-06-07 | 25.85 |
| 2007-06-06 | 26.54 |
| 2007-06-05 | 25.62 |
| 2007-06-04 | 26.54 |
| 2007-06-01 | 27.81 |
| 2007-05-31 | 25.92 |
| 2007-05-30 | 25.35 |
| 2007-05-29 | 25.01 |
| 2007-05-28 | 25.12 |
| 2007-05-25 | 24.78 |
| 2007-05-23 | 25.92 |
| 2007-05-22 | 26.84 |
| 2007-05-21 | 29.12 |
| 2007-05-18 | 29.92 |
| 2007-05-17 | 30.38 |
| 2007-05-16 | 30.27 |
| 2007-05-15 | 30.84 |
| 2007-05-14 | 29.92 |
| 2007-05-11 | 30.61 |
| 2007-05-10 | 31.30 |
| 2007-05-09 | 32.67 |
| 2007-05-08 | 30.84 |
| 2007-05-07 | 32.78 |
| 2007-05-04 | 33.93 |
| 2007-05-03 | 35.18 |
| 2007-05-02 | 34.04 |
| 2007-04-30 | 31.41 |
| 2007-04-27 | 34.61 |
| 2007-04-26 | 34.84 |
| 2007-04-25 | 34.50 |
| 2007-04-24 | 33.24 |
| 2007-04-23 | 32.33 |
| 2007-04-20 | 30.72 |
| 2007-04-19 | 28.21 |
| 2007-04-18 | 31.41 |
| 2007-04-17 | 31.52 |
| 2007-04-16 | 32.90 |
| 2007-04-13 | 30.50 |
| 2007-04-12 | 32.21 |
| 2007-04-11 | 33.22 |
| 2007-04-10 | 35.02 |
| 2007-04-04 | 31.53 |
| 2007-04-03 | 30.18 |
| 2007-04-02 | 28.26 |
| 2007-03-30 | 28.49 |
| 2007-03-29 | 29.28 |
| 2007-03-28 | 26.35 |
| 2007-03-27 | 24.77 |
| 2007-03-26 | 25.78 |
| 2007-03-23 | 25.22 |
| 2007-03-22 | 26.01 |
| 2007-03-21 | 24.21 |
| 2007-03-20 | 22.74 |
| 2007-03-19 | 23.87 |
| 2007-03-16 | 20.94 |
| 2007-03-15 | 24.43 |
| 2007-03-14 | 20.83 |
| 2007-03-13 | 25.45 |
| 2007-03-12 | 24.32 |
| 2007-03-09 | 25.22 |
| 2007-03-08 | 25.11 |
| 2007-03-07 | 21.84 |
| 2007-03-06 | 22.29 |
| 2007-03-05 | 20.60 |
| 2007-03-02 | 22.97 |
| 2007-03-01 | 23.42 |
| 2007-02-28 | 28.94 |
| 2007-02-27 | 31.64 |
| 2007-02-26 | 32.32 |
| 2007-02-23 | 32.88 |
| 2007-02-22 | 32.99 |
| 2007-02-21 | 32.20 |
| 2007-02-16 | 32.77 |
| 2007-02-15 | 32.43 |
| 2007-02-14 | 30.06 |
| 2007-02-13 | 30.51 |
| 2007-02-12 | 31.87 |
| 2007-02-09 | 30.85 |
| 2007-02-08 | 32.65 |
| 2007-02-07 | 33.55 |
| 2007-02-06 | 32.88 |
| 2007-02-05 | 32.65 |
| 2007-02-02 | 31.19 |
| 2007-02-01 | 31.75 |
| 2007-01-31 | 31.30 |
| 2007-01-30 | 32.88 |
| 2007-01-29 | 31.42 |
| 2007-01-26 | 32.54 |
| 2007-01-25 | 31.53 |
| 2007-01-24 | 31.53 |
| 2007-01-23 | 31.75 |
| 2007-01-22 | 32.88 |
| 2007-01-19 | 31.42 |
| 2007-01-18 | 31.30 |
| 2007-01-17 | 29.16 |
| 2007-01-16 | 27.59 |
| 2007-01-15 | 28.71 |
| 2007-01-12 | 26.24 |
| 2007-01-11 | 26.12 |
| 2007-01-10 | 27.02 |
| 2007-01-09 | 25.45 |
| 2007-01-08 | 26.46 |
| 2007-01-05 | 27.47 |
| 2007-01-04 | 27.36 |
| 2007-01-03 | 28.37 |
| 2007-01-02 | 29.50 |
| 2006-12-29 | 29.50 |
| 2006-12-28 | 29.50 |
| 2006-12-27 | 30.40 |
| 2006-12-22 | 29.28 |
| 2006-12-21 | 28.26 |
| 2006-12-20 | 25.22 |
| 2006-12-19 | 23.42 |
| 2006-12-18 | 26.69 |
| 2006-12-15 | 30.40 |
| 2006-12-14 | 26.80 |
| 2006-12-13 | 21.73 |
| 2006-12-12 | 19.25 |
| 2006-12-11 | 19.59 |
| 2006-12-08 | 18.01 |
| 2006-12-07 | 18.92 |
| 2006-12-06 | 18.58 |
| 2006-12-05 | 16.55 |
| 2006-12-04 | 14.86 |
| 2006-12-01 | 13.17 |
| 2006-11-30 | 15.20 |
| 2006-11-29 | 13.08 |
| 2006-11-28 | 11.41 |
| 2006-11-27 | 12.30 |
| 2006-11-24 | 12.97 |
| 2006-11-23 | 12.97 |
| 2006-11-22 | 13.64 |
| 2006-11-21 | 13.30 |
| 2006-11-20 | 13.08 |
| 2006-11-17 | 13.64 |
| 2006-11-16 | 13.30 |
| 2006-11-15 | 13.64 |
| 2006-11-14 | 12.08 |
| 2006-11-13 | 11.07 |
| 2006-11-10 | 12.08 |
| 2006-11-09 | 13.30 |
| 2006-11-08 | 13.30 |
| 2006-11-07 | 14.08 |
| 2006-11-06 | 13.97 |
| 2006-11-03 | 12.63 |
| 2006-11-02 | 13.42 |
| 2006-11-01 | 11.74 |
| 2006-10-31 | 10.18 |
| 2006-10-27 | 8.95 |
| 2006-10-26 | 8.51 |
| 2006-10-25 | 8.51 |
| 2006-10-24 | 8.40 |
| 2006-10-23 | 7.62 |
| 2006-10-20 | 8.06 |
| 2006-10-19 | 7.95 |
| 2006-10-18 | 8.62 |
| 2006-10-17 | 8.17 |
| 2006-10-16 | 8.51 |
| 2006-10-13 | 8.29 |
| 2006-10-12 | 8.17 |
| 2006-10-11 | 6.84 |
| 2006-10-10 | 7.06 |
| 2006-10-09 | 6.28 |
| 2006-10-06 | 6.84 |
| 2006-10-05 | 6.84 |
| 2006-10-04 | 5.05 |
| 2006-10-03 | 5.16 |
| 2006-09-29 | 5.27 |
| 2006-09-28 | 6.50 |
| 2006-09-27 | 7.28 |
| 2006-09-26 | 7.17 |
| 2006-09-25 | 8.06 |
| 2006-09-22 | 8.84 |
| 2006-09-21 | 9.85 |
| 2006-09-20 | 9.96 |
| 2006-09-19 | 10.96 |
| 2006-09-18 | 11.74 |
| 2006-09-15 | 10.63 |
| 2006-09-14 | 9.07 |
| 2006-09-13 | 9.62 |
| 2006-09-12 | 8.17 |
| 2006-09-11 | 8.17 |
| 2006-09-08 | 10.40 |
| 2006-09-07 | 9.40 |
| 2006-09-06 | 10.74 |
| 2006-09-05 | 11.07 |
| 2006-09-04 | 10.96 |
| 2006-09-01 | 9.64 |
| 2006-08-31 | 8.64 |
| 2006-08-30 | 7.98 |
| 2006-08-29 | 5.77 |
| 2006-08-28 | 5.66 |
| 2006-08-25 | 6.22 |
| 2006-08-24 | 6.22 |
| 2006-08-23 | 6.33 |
| 2006-08-22 | 5.77 |
| 2006-08-21 | 5.11 |
| 2006-08-18 | 6.10 |
| 2006-08-17 | 5.55 |
| 2006-08-16 | 4.89 |
| 2006-08-15 | 3.57 |
| 2006-08-14 | 2.57 |
| 2006-08-11 | 2.35 |
| 2006-08-10 | 1.69 |
| 2006-08-09 | 2.35 |
| 2006-08-08 | 0.69 |
| 2006-08-07 | 1.14 |
| 2006-08-04 | 1.25 |
| 2006-08-03 | 1.80 |
| 2006-08-02 | 1.80 |
| 2006-08-01 | 1.58 |
| 2006-07-31 | 1.80 |
| 2006-07-28 | 2.02 |
| 2006-07-27 | 1.80 |
| 2006-07-26 | 1.36 |
| 2006-07-25 | 0.92 |
| 2006-07-24 | 0.92 |
| 2006-07-21 | 0.36 |
| 2006-07-20 | -0.08 |
| 2006-07-19 | -0.19 |
| 2006-07-18 | 0.03 |
| 2006-07-17 | 0.36 |
| 2006-07-14 | 0.58 |
| 2006-07-13 | 0.36 |
| 2006-07-12 | 0.58 |
| 2006-07-11 | 0.58 |
| 2006-07-10 | 1.58 |
| 2006-07-07 | 1.36 |
| 2006-07-06 | 1.36 |
| 2006-07-05 | 0.81 |
| 2006-07-04 | 1.14 |
| 2006-07-03 | 0.14 |
| 2006-06-30 | 0.36 |
| 2006-06-29 | -0.41 |
| 2006-06-28 | -0.74 |
| 2006-06-27 | -0.63 |
| 2006-06-26 | -0.63 |
| 2006-06-23 | -0.96 |
| 2006-06-22 | -0.85 |
| 2006-06-21 | -0.96 |
| 2006-06-20 | -1.40 |
| 2006-06-19 | -1.62 |
| 2006-06-16 | -1.84 |
| 2006-06-15 | -1.84 |
| 2006-06-14 | -2.62 |
| 2006-06-13 | -2.84 |
| 2006-06-12 | -2.51 |
| 2006-06-09 | -2.40 |
| 2006-06-08 | -3.28 |
| 2006-06-07 | -2.07 |
| 2006-06-06 | -1.73 |
| 2006-06-05 | -2.51 |
| 2006-06-02 | -2.62 |
| 2006-06-01 | -2.62 |
| 2006-05-30 | -2.84 |
| 2006-05-29 | -2.07 |
| 2006-05-26 | -2.07 |
| 2006-05-25 | -2.29 |
| 2006-05-24 | -2.07 |
| 2006-05-23 | -1.97 |
| 2006-05-22 | -1.64 |
| 2006-05-19 | -0.98 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.33 |
| 2006-05-16 | 0.98 |
| 2006-05-15 | 0.22 |
| 2006-05-12 | 0.44 |
| 2006-05-11 | 0.22 |
| 2006-05-10 | 0.44 |
| 2006-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy