Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -95.21 |
| 2022-01-27 | -95.21 |
| 2022-01-26 | -95.21 |
| 2022-01-25 | -95.21 |
| 2022-01-24 | -95.21 |
| 2022-01-21 | -95.21 |
| 2022-01-20 | -95.21 |
| 2022-01-19 | -95.21 |
| 2022-01-18 | -95.21 |
| 2022-01-17 | -95.21 |
| 2022-01-14 | -95.21 |
| 2022-01-13 | -95.21 |
| 2022-01-12 | -95.21 |
| 2022-01-11 | -95.21 |
| 2022-01-10 | -95.21 |
| 2022-01-07 | -95.21 |
| 2022-01-06 | -95.21 |
| 2022-01-05 | -95.21 |
| 2022-01-04 | -95.21 |
| 2022-01-03 | -95.21 |
| 2021-12-31 | -95.21 |
| 2021-12-30 | -95.21 |
| 2021-12-29 | -95.21 |
| 2021-12-28 | -95.21 |
| 2021-12-24 | -95.21 |
| 2021-12-23 | -95.21 |
| 2021-12-22 | -95.21 |
| 2021-12-21 | -95.21 |
| 2021-12-20 | -95.21 |
| 2021-12-17 | -95.21 |
| 2021-12-16 | -95.21 |
| 2021-12-15 | -95.21 |
| 2021-12-14 | -95.21 |
| 2021-12-13 | -95.21 |
| 2021-12-10 | -95.21 |
| 2021-12-09 | -95.21 |
| 2021-12-08 | -95.21 |
| 2021-12-07 | -95.21 |
| 2021-12-06 | -95.21 |
| 2021-12-03 | -95.21 |
| 2021-12-02 | -95.21 |
| 2021-12-01 | -95.21 |
| 2021-11-30 | -95.21 |
| 2021-11-29 | -95.21 |
| 2021-11-26 | -95.21 |
| 2021-11-25 | -95.21 |
| 2021-11-24 | -95.21 |
| 2021-11-23 | -95.21 |
| 2021-11-22 | -95.21 |
| 2021-11-19 | -95.21 |
| 2021-11-18 | -95.21 |
| 2021-11-17 | -95.21 |
| 2021-11-16 | -95.21 |
| 2021-11-15 | -95.21 |
| 2021-11-12 | -95.21 |
| 2021-11-11 | -95.21 |
| 2021-11-10 | -95.21 |
| 2021-11-09 | -95.21 |
| 2021-11-08 | -95.21 |
| 2021-11-05 | -95.21 |
| 2021-11-04 | -95.21 |
| 2021-11-03 | -95.21 |
| 2021-11-02 | -95.21 |
| 2021-11-01 | -95.21 |
| 2021-10-29 | -95.21 |
| 2021-10-28 | -95.21 |
| 2021-10-27 | -95.21 |
| 2021-10-26 | -95.21 |
| 2021-10-25 | -95.21 |
| 2021-10-22 | -95.21 |
| 2021-10-21 | -95.21 |
| 2021-10-20 | -95.21 |
| 2021-10-19 | -95.21 |
| 2021-10-18 | -95.21 |
| 2021-10-15 | -95.21 |
| 2021-10-12 | -95.21 |
| 2021-10-11 | -95.21 |
| 2021-10-08 | -95.21 |
| 2021-10-07 | -95.21 |
| 2021-10-06 | -95.21 |
| 2021-10-05 | -95.21 |
| 2021-10-04 | -95.21 |
| 2021-09-30 | -95.21 |
| 2021-09-29 | -95.21 |
| 2021-09-28 | -95.21 |
| 2021-09-27 | -95.21 |
| 2021-09-24 | -95.21 |
| 2021-09-23 | -95.21 |
| 2021-09-21 | -95.21 |
| 2021-09-20 | -95.21 |
| 2021-09-17 | -95.21 |
| 2021-09-16 | -95.21 |
| 2021-09-15 | -95.21 |
| 2021-09-14 | -95.21 |
| 2021-09-13 | -95.21 |
| 2021-09-10 | -95.21 |
| 2021-09-09 | -95.21 |
| 2021-09-08 | -95.21 |
| 2021-09-07 | -95.21 |
| 2021-09-06 | -95.21 |
| 2021-09-03 | -95.21 |
| 2021-09-02 | -95.21 |
| 2021-09-01 | -95.21 |
| 2021-08-31 | -95.21 |
| 2021-08-30 | -95.21 |
| 2021-08-27 | -95.21 |
| 2021-08-26 | -95.21 |
| 2021-08-25 | -95.21 |
| 2021-08-24 | -95.21 |
| 2021-08-23 | -95.21 |
| 2021-08-20 | -95.21 |
| 2021-08-19 | -95.21 |
| 2021-08-18 | -95.21 |
| 2021-08-17 | -95.21 |
| 2021-08-16 | -95.21 |
| 2021-08-13 | -95.21 |
| 2021-08-12 | -95.21 |
| 2021-08-11 | -95.21 |
| 2021-08-10 | -95.21 |
| 2021-08-09 | -95.21 |
| 2021-08-06 | -95.21 |
| 2021-08-05 | -95.21 |
| 2021-08-04 | -95.21 |
| 2021-08-03 | -95.21 |
| 2021-08-02 | -95.21 |
| 2021-07-30 | -95.21 |
| 2021-07-29 | -95.21 |
| 2021-07-28 | -95.21 |
| 2021-07-27 | -95.21 |
| 2021-07-26 | -95.21 |
| 2021-07-23 | -95.21 |
| 2021-07-22 | -95.21 |
| 2021-07-21 | -95.21 |
| 2021-07-20 | -95.21 |
| 2021-07-19 | -95.21 |
| 2021-07-16 | -95.21 |
| 2021-07-15 | -95.21 |
| 2021-07-14 | -95.21 |
| 2021-07-13 | -95.21 |
| 2021-07-12 | -95.21 |
| 2021-07-09 | -95.21 |
| 2021-07-08 | -95.21 |
| 2021-07-07 | -95.21 |
| 2021-07-06 | -95.21 |
| 2021-07-05 | -95.21 |
| 2021-07-02 | -95.21 |
| 2021-06-30 | -95.21 |
| 2021-06-29 | -95.21 |
| 2021-06-28 | -95.21 |
| 2021-06-25 | -95.21 |
| 2021-06-24 | -95.21 |
| 2021-06-23 | -95.21 |
| 2021-06-22 | -95.21 |
| 2021-06-21 | -95.21 |
| 2021-06-18 | -95.21 |
| 2021-06-17 | -95.21 |
| 2021-06-16 | -95.21 |
| 2021-06-15 | -95.21 |
| 2021-06-11 | -95.21 |
| 2021-06-10 | -95.21 |
| 2021-06-09 | -95.21 |
| 2021-06-08 | -95.21 |
| 2021-06-07 | -95.21 |
| 2021-06-04 | -95.21 |
| 2021-06-03 | -95.21 |
| 2021-06-02 | -95.21 |
| 2021-06-01 | -95.21 |
| 2021-05-31 | -95.21 |
| 2021-05-28 | -95.21 |
| 2021-05-27 | -95.21 |
| 2021-05-26 | -95.21 |
| 2021-05-25 | -95.21 |
| 2021-05-24 | -95.21 |
| 2021-05-21 | -95.21 |
| 2021-05-20 | -95.21 |
| 2021-05-18 | -95.21 |
| 2021-05-17 | -95.21 |
| 2021-05-14 | -95.21 |
| 2021-05-13 | -95.21 |
| 2021-05-12 | -95.21 |
| 2021-05-11 | -95.21 |
| 2021-05-10 | -95.21 |
| 2021-05-07 | -95.21 |
| 2021-05-06 | -95.21 |
| 2021-05-05 | -95.21 |
| 2021-05-04 | -95.21 |
| 2021-05-03 | -95.21 |
| 2021-04-30 | -95.21 |
| 2021-04-29 | -95.21 |
| 2021-04-28 | -95.21 |
| 2021-04-27 | -95.21 |
| 2021-04-26 | -95.21 |
| 2021-04-23 | -95.21 |
| 2021-04-22 | -95.21 |
| 2021-04-21 | -95.21 |
| 2021-04-20 | -95.21 |
| 2021-04-19 | -95.21 |
| 2021-04-16 | -95.21 |
| 2021-04-15 | -95.21 |
| 2021-04-14 | -95.21 |
| 2021-04-13 | -95.21 |
| 2021-04-12 | -95.21 |
| 2021-04-09 | -95.21 |
| 2021-04-08 | -95.21 |
| 2021-04-07 | -95.21 |
| 2021-04-01 | -95.21 |
| 2021-03-31 | -95.21 |
| 2021-03-30 | -95.21 |
| 2021-03-29 | -95.21 |
| 2021-03-26 | -95.21 |
| 2021-03-25 | -95.21 |
| 2021-03-24 | -95.21 |
| 2021-03-23 | -95.21 |
| 2021-03-22 | -95.21 |
| 2021-03-19 | -95.21 |
| 2021-03-18 | -95.21 |
| 2021-03-17 | -95.21 |
| 2021-03-16 | -95.21 |
| 2021-03-15 | -95.21 |
| 2021-03-12 | -95.21 |
| 2021-03-11 | -95.21 |
| 2021-03-10 | -95.21 |
| 2021-03-09 | -95.21 |
| 2021-03-08 | -95.21 |
| 2021-03-05 | -95.21 |
| 2021-03-04 | -95.21 |
| 2021-03-03 | -95.21 |
| 2021-03-02 | -95.21 |
| 2021-03-01 | -95.21 |
| 2021-02-26 | -95.21 |
| 2021-02-25 | -95.21 |
| 2021-02-24 | -95.21 |
| 2021-02-23 | -95.21 |
| 2021-02-22 | -95.21 |
| 2021-02-19 | -95.21 |
| 2021-02-18 | -95.21 |
| 2021-02-17 | -95.21 |
| 2021-02-16 | -95.21 |
| 2021-02-11 | -95.21 |
| 2021-02-10 | -95.21 |
| 2021-02-09 | -95.21 |
| 2021-02-08 | -95.21 |
| 2021-02-05 | -95.21 |
| 2021-02-04 | -95.21 |
| 2021-02-03 | -95.21 |
| 2021-02-02 | -95.21 |
| 2021-02-01 | -95.21 |
| 2021-01-29 | -95.21 |
| 2021-01-28 | -95.21 |
| 2021-01-27 | -95.21 |
| 2021-01-26 | -95.21 |
| 2021-01-25 | -95.21 |
| 2021-01-22 | -95.21 |
| 2021-01-21 | -95.21 |
| 2021-01-20 | -95.21 |
| 2021-01-19 | -95.21 |
| 2021-01-18 | -95.21 |
| 2021-01-15 | -95.21 |
| 2021-01-14 | -95.21 |
| 2021-01-13 | -95.21 |
| 2021-01-12 | -95.21 |
| 2021-01-11 | -95.21 |
| 2021-01-08 | -95.21 |
| 2021-01-07 | -95.21 |
| 2021-01-06 | -95.21 |
| 2021-01-05 | -95.21 |
| 2021-01-04 | -95.21 |
| 2020-12-31 | -95.21 |
| 2020-12-30 | -95.21 |
| 2020-12-29 | -95.21 |
| 2020-12-28 | -95.21 |
| 2020-12-24 | -95.21 |
| 2020-12-23 | -95.21 |
| 2020-12-22 | -95.21 |
| 2020-12-21 | -95.21 |
| 2020-12-18 | -95.21 |
| 2020-12-17 | -95.21 |
| 2020-12-16 | -95.21 |
| 2020-12-15 | -95.21 |
| 2020-12-14 | -95.21 |
| 2020-12-11 | -95.21 |
| 2020-12-10 | -95.21 |
| 2020-12-09 | -95.21 |
| 2020-12-08 | -95.21 |
| 2020-12-07 | -95.21 |
| 2020-12-04 | -95.21 |
| 2020-12-03 | -95.21 |
| 2020-12-02 | -95.21 |
| 2020-12-01 | -95.21 |
| 2020-11-30 | -95.21 |
| 2020-11-27 | -95.21 |
| 2020-11-26 | -95.21 |
| 2020-11-25 | -95.21 |
| 2020-11-24 | -95.21 |
| 2020-11-23 | -95.21 |
| 2020-11-20 | -95.21 |
| 2020-11-19 | -95.21 |
| 2020-11-18 | -95.21 |
| 2020-11-17 | -95.21 |
| 2020-11-16 | -95.21 |
| 2020-11-13 | -95.21 |
| 2020-11-12 | -95.21 |
| 2020-11-11 | -95.21 |
| 2020-11-10 | -95.21 |
| 2020-11-09 | -95.21 |
| 2020-11-06 | -95.21 |
| 2020-11-05 | -95.21 |
| 2020-11-04 | -95.21 |
| 2020-11-03 | -95.21 |
| 2020-11-02 | -95.21 |
| 2020-10-30 | -95.21 |
| 2020-10-29 | -95.21 |
| 2020-10-28 | -95.21 |
| 2020-10-27 | -95.21 |
| 2020-10-23 | -95.21 |
| 2020-10-22 | -95.21 |
| 2020-10-21 | -95.21 |
| 2020-10-20 | -95.21 |
| 2020-10-19 | -95.21 |
| 2020-10-16 | -95.21 |
| 2020-10-15 | -95.21 |
| 2020-10-14 | -95.21 |
| 2020-10-12 | -95.21 |
| 2020-10-09 | -95.21 |
| 2020-10-08 | -95.21 |
| 2020-10-07 | -95.21 |
| 2020-10-06 | -95.21 |
| 2020-10-05 | -95.21 |
| 2020-09-30 | -95.21 |
| 2020-09-29 | -95.21 |
| 2020-09-28 | -95.21 |
| 2020-09-25 | -95.21 |
| 2020-09-24 | -95.21 |
| 2020-09-23 | -95.21 |
| 2020-09-22 | -95.21 |
| 2020-09-21 | -95.21 |
| 2020-09-18 | -95.21 |
| 2020-09-17 | -95.21 |
| 2020-09-16 | -95.21 |
| 2020-09-15 | -95.21 |
| 2020-09-14 | -95.21 |
| 2020-09-11 | -95.21 |
| 2020-09-10 | -95.21 |
| 2020-09-09 | -95.21 |
| 2020-09-08 | -95.21 |
| 2020-09-07 | -95.21 |
| 2020-09-04 | -95.21 |
| 2020-09-03 | -95.21 |
| 2020-09-02 | -95.21 |
| 2020-09-01 | -95.21 |
| 2020-08-31 | -95.21 |
| 2020-08-28 | -95.21 |
| 2020-08-27 | -95.21 |
| 2020-08-26 | -95.21 |
| 2020-08-25 | -95.21 |
| 2020-08-24 | -95.21 |
| 2020-08-21 | -95.21 |
| 2020-08-20 | -95.21 |
| 2020-08-19 | -95.21 |
| 2020-08-18 | -95.21 |
| 2020-08-17 | -95.21 |
| 2020-08-14 | -95.21 |
| 2020-08-13 | -95.21 |
| 2020-08-12 | -95.21 |
| 2020-08-11 | -95.21 |
| 2020-08-10 | -95.21 |
| 2020-08-07 | -95.21 |
| 2020-08-06 | -95.21 |
| 2020-08-05 | -95.21 |
| 2020-08-04 | -95.21 |
| 2020-08-03 | -95.21 |
| 2020-07-31 | -95.21 |
| 2020-07-30 | -95.21 |
| 2020-07-29 | -95.21 |
| 2020-07-28 | -95.21 |
| 2020-07-27 | -95.21 |
| 2020-07-24 | -95.21 |
| 2020-07-23 | -95.21 |
| 2020-07-22 | -95.21 |
| 2020-07-21 | -95.21 |
| 2020-07-20 | -95.21 |
| 2020-07-17 | -95.21 |
| 2020-07-16 | -95.21 |
| 2020-07-15 | -95.21 |
| 2020-07-14 | -95.21 |
| 2020-07-13 | -95.21 |
| 2020-07-10 | -95.21 |
| 2020-07-09 | -95.21 |
| 2020-07-08 | -95.21 |
| 2020-07-07 | -95.21 |
| 2020-07-06 | -95.21 |
| 2020-07-03 | -95.21 |
| 2020-07-02 | -95.21 |
| 2020-06-30 | -95.21 |
| 2020-06-29 | -95.99 |
| 2020-06-26 | -96.90 |
| 2020-06-24 | -96.77 |
| 2020-06-23 | -96.77 |
| 2020-06-22 | -96.80 |
| 2020-06-19 | -96.77 |
| 2020-06-18 | -96.85 |
| 2020-06-17 | -96.90 |
| 2020-06-16 | -96.95 |
| 2020-06-15 | -97.35 |
| 2020-06-12 | -97.38 |
| 2020-06-11 | -97.30 |
| 2020-06-10 | -97.48 |
| 2020-06-09 | -97.53 |
| 2020-06-08 | -97.45 |
| 2020-06-05 | -97.50 |
| 2020-06-04 | -97.75 |
| 2020-06-03 | -97.55 |
| 2020-06-02 | -97.43 |
| 2020-06-01 | -97.00 |
| 2020-05-29 | -97.15 |
| 2020-05-28 | -97.02 |
| 2020-05-27 | -97.02 |
| 2020-05-26 | -96.92 |
| 2020-05-25 | -96.95 |
| 2020-05-22 | -96.97 |
| 2020-05-21 | -96.90 |
| 2020-05-20 | -96.87 |
| 2020-05-19 | -96.85 |
| 2020-05-18 | -96.80 |
| 2020-05-15 | -96.69 |
| 2020-05-14 | -96.59 |
| 2020-05-13 | -96.69 |
| 2020-05-12 | -96.69 |
| 2020-05-11 | -96.72 |
| 2020-05-08 | -96.82 |
| 2020-05-07 | -96.97 |
| 2020-05-06 | -97.00 |
| 2020-05-05 | -96.92 |
| 2020-05-04 | -96.90 |
| 2020-04-29 | -96.74 |
| 2020-04-28 | -96.72 |
| 2020-04-27 | -96.72 |
| 2020-04-24 | -96.72 |
| 2020-04-23 | -97.02 |
| 2020-04-22 | -96.85 |
| 2020-04-21 | -96.82 |
| 2020-04-20 | -96.77 |
| 2020-04-17 | -96.97 |
| 2020-04-16 | -96.97 |
| 2020-04-15 | -96.97 |
| 2020-04-14 | -96.97 |
| 2020-04-09 | -96.85 |
| 2020-04-08 | -96.85 |
| 2020-04-07 | -96.92 |
| 2020-04-06 | -96.82 |
| 2020-04-03 | -96.64 |
| 2020-04-02 | -96.80 |
| 2020-04-01 | -96.87 |
| 2020-03-31 | -96.90 |
| 2020-03-30 | -96.95 |
| 2020-03-27 | -96.82 |
| 2020-03-26 | -96.97 |
| 2020-03-25 | -96.85 |
| 2020-03-24 | -96.97 |
| 2020-03-23 | -96.72 |
| 2020-03-20 | -96.21 |
| 2020-03-19 | -96.09 |
| 2020-03-18 | -96.09 |
| 2020-03-17 | -96.09 |
| 2020-03-16 | -96.09 |
| 2020-03-13 | -96.09 |
| 2020-03-12 | -95.86 |
| 2020-03-11 | -95.71 |
| 2020-03-10 | -95.76 |
| 2020-03-09 | -95.58 |
| 2020-03-06 | -95.36 |
| 2020-03-05 | -95.43 |
| 2020-03-04 | -95.13 |
| 2020-03-03 | -95.13 |
| 2020-03-02 | -95.13 |
| 2020-02-28 | -95.36 |
| 2020-02-27 | -95.18 |
| 2020-02-26 | -94.90 |
| 2020-02-25 | -95.46 |
| 2020-02-24 | -95.43 |
| 2020-02-21 | -95.36 |
| 2020-02-20 | -95.31 |
| 2020-02-19 | -95.33 |
| 2020-02-18 | -95.36 |
| 2020-02-17 | -95.26 |
| 2020-02-14 | -95.21 |
| 2020-02-13 | -95.28 |
| 2020-02-12 | -95.13 |
| 2020-02-11 | -95.28 |
| 2020-02-10 | -95.21 |
| 2020-02-07 | -95.33 |
| 2020-02-06 | -95.23 |
| 2020-02-05 | -95.38 |
| 2020-02-04 | -95.36 |
| 2020-02-03 | -95.38 |
| 2020-01-31 | -95.33 |
| 2020-01-30 | -95.46 |
| 2020-01-29 | -95.15 |
| 2020-01-24 | -94.90 |
| 2020-01-23 | -94.93 |
| 2020-01-22 | -94.85 |
| 2020-01-21 | -94.60 |
| 2020-01-20 | -94.15 |
| 2020-01-17 | -93.97 |
| 2020-01-16 | -94.12 |
| 2020-01-15 | -94.12 |
| 2020-01-14 | -93.47 |
| 2020-01-13 | -94.53 |
| 2020-01-10 | -94.60 |
| 2020-01-09 | -94.58 |
| 2020-01-08 | -94.48 |
| 2020-01-07 | -94.48 |
| 2020-01-06 | -94.48 |
| 2020-01-03 | -94.38 |
| 2020-01-02 | -94.22 |
| 2019-12-31 | -94.27 |
| 2019-12-30 | -94.30 |
| 2019-12-27 | -94.40 |
| 2019-12-24 | -94.30 |
| 2019-12-23 | -94.25 |
| 2019-12-20 | -94.65 |
| 2019-12-19 | -94.53 |
| 2019-12-18 | -94.58 |
| 2019-12-17 | -94.15 |
| 2019-12-16 | -93.97 |
| 2019-12-13 | -93.77 |
| 2019-12-12 | -93.35 |
| 2019-12-11 | -92.97 |
| 2019-12-10 | -92.47 |
| 2019-12-09 | -92.22 |
| 2019-12-06 | -91.96 |
| 2019-12-05 | -91.59 |
| 2019-12-04 | -93.35 |
| 2019-12-03 | -93.47 |
| 2019-12-02 | -93.97 |
| 2019-11-29 | -94.30 |
| 2019-11-28 | -94.25 |
| 2019-11-27 | -94.48 |
| 2019-11-26 | -94.27 |
| 2019-11-25 | -94.33 |
| 2019-11-22 | -94.38 |
| 2019-11-21 | -94.80 |
| 2019-11-20 | -94.95 |
| 2019-11-19 | -94.73 |
| 2019-11-18 | -95.10 |
| 2019-11-15 | -94.98 |
| 2019-11-14 | -95.15 |
| 2019-11-13 | -94.95 |
| 2019-11-12 | -95.05 |
| 2019-11-11 | -95.00 |
| 2019-11-08 | -94.88 |
| 2019-11-07 | -94.85 |
| 2019-11-06 | -94.73 |
| 2019-11-05 | -94.78 |
| 2019-11-04 | -94.60 |
| 2019-11-01 | -94.15 |
| 2019-10-31 | -94.17 |
| 2019-10-30 | -94.20 |
| 2019-10-29 | -94.15 |
| 2019-10-28 | -94.40 |
| 2019-10-25 | -94.90 |
| 2019-10-24 | -94.68 |
| 2019-10-23 | -94.60 |
| 2019-10-22 | -94.73 |
| 2019-10-21 | -95.30 |
| 2019-10-18 | -95.35 |
| 2019-10-17 | -95.23 |
| 2019-10-16 | -95.40 |
| 2019-10-15 | -95.23 |
| 2019-10-14 | -95.43 |
| 2019-10-11 | -95.51 |
| 2019-10-10 | -95.43 |
| 2019-10-09 | -95.40 |
| 2019-10-08 | -95.23 |
| 2019-10-04 | -94.85 |
| 2019-10-03 | -94.78 |
| 2019-10-02 | -94.65 |
| 2019-09-30 | -94.60 |
| 2019-09-27 | -94.22 |
| 2019-09-26 | -93.97 |
| 2019-09-25 | -94.12 |
| 2019-09-24 | -93.80 |
| 2019-09-23 | -93.35 |
| 2019-09-20 | -90.58 |
| 2019-09-19 | -93.22 |
| 2019-09-18 | -93.35 |
| 2019-09-17 | -93.35 |
| 2019-09-16 | -93.35 |
| 2019-09-13 | -93.35 |
| 2019-09-12 | -94.55 |
| 2019-09-11 | -94.73 |
| 2019-09-10 | -94.53 |
| 2019-09-09 | -94.58 |
| 2019-09-06 | -94.53 |
| 2019-09-05 | -94.53 |
| 2019-09-04 | -93.97 |
| 2019-09-03 | -93.47 |
| 2019-09-02 | -93.97 |
| 2019-08-30 | -93.97 |
| 2019-08-29 | -93.47 |
| 2019-08-28 | -93.47 |
| 2019-08-27 | -93.47 |
| 2019-08-26 | -92.97 |
| 2019-08-23 | -92.97 |
| 2019-08-22 | -92.97 |
| 2019-08-21 | -92.97 |
| 2019-08-20 | -92.47 |
| 2019-08-19 | -92.97 |
| 2019-08-16 | -92.97 |
| 2019-08-15 | -91.96 |
| 2019-08-14 | -92.47 |
| 2019-08-13 | -92.47 |
| 2019-08-12 | -91.96 |
| 2019-08-09 | -91.96 |
| 2019-08-08 | -91.96 |
| 2019-08-07 | -91.96 |
| 2019-08-06 | -91.96 |
| 2019-08-05 | -91.46 |
| 2019-08-02 | -90.46 |
| 2019-08-01 | -90.46 |
| 2019-07-31 | -89.45 |
| 2019-07-30 | -89.96 |
| 2019-07-29 | -89.96 |
| 2019-07-26 | -89.45 |
| 2019-07-25 | -88.95 |
| 2019-07-24 | -89.45 |
| 2019-07-23 | -89.45 |
| 2019-07-22 | -88.45 |
| 2019-07-19 | -85.44 |
| 2019-07-18 | -87.95 |
| 2019-07-17 | -86.94 |
| 2019-07-16 | -86.94 |
| 2019-07-15 | -87.44 |
| 2019-07-12 | -86.44 |
| 2019-07-11 | -86.44 |
| 2019-07-10 | -86.44 |
| 2019-07-09 | -86.94 |
| 2019-07-08 | -86.94 |
| 2019-07-05 | -85.94 |
| 2019-07-04 | -85.94 |
| 2019-07-03 | -85.44 |
| 2019-07-02 | -84.93 |
| 2019-06-28 | -84.93 |
| 2019-06-27 | -84.93 |
| 2019-06-26 | -85.44 |
| 2019-06-25 | -84.93 |
| 2019-06-24 | -83.93 |
| 2019-06-21 | -83.93 |
| 2019-06-20 | -84.93 |
| 2019-06-19 | -84.43 |
| 2019-06-18 | -84.93 |
| 2019-06-17 | -84.43 |
| 2019-06-14 | -84.43 |
| 2019-06-13 | -83.43 |
| 2019-06-12 | -83.43 |
| 2019-06-11 | -82.92 |
| 2019-06-10 | -82.92 |
| 2019-06-06 | -82.42 |
| 2019-06-05 | -82.42 |
| 2019-06-04 | -82.42 |
| 2019-06-03 | -81.42 |
| 2019-05-31 | -80.92 |
| 2019-05-30 | -81.42 |
| 2019-05-29 | -79.91 |
| 2019-05-28 | -78.91 |
| 2019-05-27 | -81.92 |
| 2019-05-24 | -81.42 |
| 2019-05-23 | -80.92 |
| 2019-05-22 | -80.41 |
| 2019-05-21 | -80.41 |
| 2019-05-20 | -79.91 |
| 2019-05-17 | -79.41 |
| 2019-05-16 | -78.41 |
| 2019-05-15 | -78.41 |
| 2019-05-14 | -78.41 |
| 2019-05-10 | -77.40 |
| 2019-05-09 | -78.41 |
| 2019-05-08 | -76.40 |
| 2019-05-07 | -75.89 |
| 2019-05-06 | -76.40 |
| 2019-05-03 | -74.89 |
| 2019-05-02 | -74.39 |
| 2019-04-30 | -74.89 |
| 2019-04-29 | -73.89 |
| 2019-04-26 | -73.89 |
| 2019-04-25 | -72.38 |
| 2019-04-24 | -72.88 |
| 2019-04-23 | -72.38 |
| 2019-04-18 | -72.38 |
| 2019-04-17 | -71.37 |
| 2019-04-16 | -73.89 |
| 2019-04-15 | -73.38 |
| 2019-04-12 | -72.38 |
| 2019-04-11 | -72.38 |
| 2019-04-10 | -71.88 |
| 2019-04-09 | -71.88 |
| 2019-04-08 | -71.88 |
| 2019-04-04 | -72.38 |
| 2019-04-03 | -71.88 |
| 2019-04-02 | -72.38 |
| 2019-04-01 | -70.87 |
| 2019-03-29 | -70.37 |
| 2019-03-28 | -70.37 |
| 2019-03-27 | -71.88 |
| 2019-03-26 | -71.88 |
| 2019-03-25 | -71.37 |
| 2019-03-22 | -70.87 |
| 2019-03-21 | -71.37 |
| 2019-03-20 | -70.37 |
| 2019-03-19 | -70.37 |
| 2019-03-18 | -67.86 |
| 2019-03-15 | -67.86 |
| 2019-03-14 | -67.86 |
| 2019-03-13 | -67.36 |
| 2019-03-12 | -65.85 |
| 2019-03-11 | -66.85 |
| 2019-03-08 | -63.84 |
| 2019-03-07 | -60.33 |
| 2019-03-06 | -58.32 |
| 2019-03-05 | -58.32 |
| 2019-03-04 | -59.32 |
| 2019-03-01 | -57.31 |
| 2019-02-28 | -56.81 |
| 2019-02-27 | -59.82 |
| 2019-02-26 | -58.82 |
| 2019-02-25 | -55.81 |
| 2019-02-22 | -61.33 |
| 2019-02-21 | -60.33 |
| 2019-02-20 | -59.32 |
| 2019-02-19 | -58.82 |
| 2019-02-18 | -64.34 |
| 2019-02-15 | -68.36 |
| 2019-02-14 | -69.37 |
| 2019-02-13 | -69.87 |
| 2019-02-12 | -71.37 |
| 2019-02-11 | -70.37 |
| 2019-02-08 | -71.37 |
| 2019-02-04 | -71.88 |
| 2019-02-01 | -72.88 |
| 2019-01-31 | -72.38 |
| 2019-01-30 | -73.89 |
| 2019-01-29 | -72.38 |
| 2019-01-28 | -71.88 |
| 2019-01-25 | -70.87 |
| 2019-01-24 | -70.87 |
| 2019-01-23 | -70.37 |
| 2019-01-22 | -70.87 |
| 2019-01-21 | -70.37 |
| 2019-01-18 | -70.37 |
| 2019-01-17 | -70.37 |
| 2019-01-16 | -70.87 |
| 2019-01-15 | -71.37 |
| 2019-01-14 | -70.87 |
| 2019-01-11 | -70.37 |
| 2019-01-10 | -70.37 |
| 2019-01-09 | -69.37 |
| 2019-01-08 | -70.37 |
| 2019-01-07 | -69.87 |
| 2019-01-04 | -72.38 |
| 2019-01-03 | -73.38 |
| 2019-01-02 | -71.88 |
| 2018-12-31 | -75.39 |
| 2018-12-28 | -75.39 |
| 2018-12-27 | -76.90 |
| 2018-12-24 | -67.86 |
| 2018-12-21 | -67.36 |
| 2018-12-20 | -63.84 |
| 2018-12-19 | -62.84 |
| 2018-12-18 | -62.84 |
| 2018-12-17 | -61.83 |
| 2018-12-14 | -62.33 |
| 2018-12-13 | -62.84 |
| 2018-12-12 | -62.84 |
| 2018-12-11 | -63.34 |
| 2018-12-10 | -62.84 |
| 2018-12-07 | -62.33 |
| 2018-12-06 | -62.33 |
| 2018-12-05 | -61.33 |
| 2018-12-04 | -60.33 |
| 2018-12-03 | -60.33 |
| 2018-11-30 | -60.33 |
| 2018-11-29 | -58.32 |
| 2018-11-28 | -57.81 |
| 2018-11-27 | -59.32 |
| 2018-11-26 | -58.82 |
| 2018-11-23 | -57.81 |
| 2018-11-22 | -56.81 |
| 2018-11-21 | -55.81 |
| 2018-11-20 | -54.80 |
| 2018-11-19 | -54.30 |
| 2018-11-16 | -53.80 |
| 2018-11-15 | -53.29 |
| 2018-11-14 | -57.31 |
| 2018-11-13 | -56.81 |
| 2018-11-12 | -55.81 |
| 2018-11-09 | -58.32 |
| 2018-11-08 | -57.81 |
| 2018-11-07 | -56.81 |
| 2018-11-06 | -55.81 |
| 2018-11-05 | -58.32 |
| 2018-11-02 | -57.81 |
| 2018-11-01 | -60.83 |
| 2018-10-31 | -61.33 |
| 2018-10-30 | -63.84 |
| 2018-10-29 | -62.84 |
| 2018-10-26 | -63.34 |
| 2018-10-25 | -63.84 |
| 2018-10-24 | -62.33 |
| 2018-10-23 | -62.84 |
| 2018-10-22 | -61.33 |
| 2018-10-19 | -61.33 |
| 2018-10-18 | -64.85 |
| 2018-10-16 | -63.34 |
| 2018-10-15 | -63.34 |
| 2018-10-12 | -62.84 |
| 2018-10-11 | -62.33 |
| 2018-10-10 | -59.82 |
| 2018-10-09 | -54.30 |
| 2018-10-08 | -54.80 |
| 2018-10-05 | -54.30 |
| 2018-10-04 | -53.29 |
| 2018-10-03 | -52.79 |
| 2018-10-02 | -52.29 |
| 2018-09-28 | -51.29 |
| 2018-09-27 | -51.29 |
| 2018-09-26 | -51.79 |
| 2018-09-24 | -52.79 |
| 2018-09-21 | -51.79 |
| 2018-09-20 | -52.29 |
| 2018-09-19 | -52.29 |
| 2018-09-18 | -52.79 |
| 2018-09-17 | -53.29 |
| 2018-09-14 | -52.79 |
| 2018-09-13 | -52.79 |
| 2018-09-12 | -52.79 |
| 2018-09-11 | -52.79 |
| 2018-09-10 | -51.29 |
| 2018-09-07 | -52.29 |
| 2018-09-06 | -52.79 |
| 2018-09-05 | -52.79 |
| 2018-09-04 | -51.79 |
| 2018-09-03 | -51.79 |
| 2018-08-31 | -50.78 |
| 2018-08-30 | -49.28 |
| 2018-08-29 | -48.77 |
| 2018-08-28 | -49.78 |
| 2018-08-27 | -47.77 |
| 2018-08-24 | -47.77 |
| 2018-08-23 | -47.27 |
| 2018-08-22 | -48.77 |
| 2018-08-21 | -50.78 |
| 2018-08-20 | -51.29 |
| 2018-08-17 | -51.79 |
| 2018-08-16 | -52.29 |
| 2018-08-15 | -52.29 |
| 2018-08-14 | -51.29 |
| 2018-08-13 | -50.28 |
| 2018-08-10 | -48.77 |
| 2018-08-09 | -49.28 |
| 2018-08-08 | -52.29 |
| 2018-08-07 | -52.29 |
| 2018-08-06 | -52.29 |
| 2018-08-03 | -52.29 |
| 2018-08-02 | -52.29 |
| 2018-08-01 | -50.28 |
| 2018-07-31 | -49.28 |
| 2018-07-30 | -47.77 |
| 2018-07-27 | -47.77 |
| 2018-07-26 | -47.77 |
| 2018-07-25 | -46.77 |
| 2018-07-24 | -47.77 |
| 2018-07-23 | -46.26 |
| 2018-07-20 | -44.76 |
| 2018-07-19 | -42.75 |
| 2018-07-18 | -43.25 |
| 2018-07-17 | -42.75 |
| 2018-07-16 | -44.76 |
| 2018-07-13 | -41.24 |
| 2018-07-12 | -35.22 |
| 2018-07-11 | -35.22 |
| 2018-07-10 | -36.72 |
| 2018-07-09 | -39.23 |
| 2018-07-06 | -39.23 |
| 2018-07-05 | -41.24 |
| 2018-07-04 | -41.24 |
| 2018-07-03 | -40.74 |
| 2018-06-29 | -39.74 |
| 2018-06-28 | -39.74 |
| 2018-06-27 | -37.73 |
| 2018-06-26 | -35.72 |
| 2018-06-25 | -31.70 |
| 2018-06-22 | -39.23 |
| 2018-06-21 | -41.24 |
| 2018-06-20 | -47.27 |
| 2018-06-19 | -47.77 |
| 2018-06-15 | -42.25 |
| 2018-06-14 | -37.73 |
| 2018-06-13 | -28.18 |
| 2018-06-12 | -26.18 |
| 2018-06-11 | -25.17 |
| 2018-06-08 | -27.68 |
| 2018-06-07 | -30.70 |
| 2018-06-06 | -30.19 |
| 2018-06-05 | -33.71 |
| 2018-06-04 | -24.67 |
| 2018-06-01 | -23.16 |
| 2018-05-31 | -21.66 |
| 2018-05-30 | -21.66 |
| 2018-05-29 | -16.63 |
| 2018-05-28 | -10.10 |
| 2018-05-25 | -17.14 |
| 2018-05-24 | -15.63 |
| 2018-05-23 | -15.13 |
| 2018-05-21 | -15.63 |
| 2018-05-18 | -17.64 |
| 2018-05-17 | -18.14 |
| 2018-05-16 | -20.65 |
| 2018-05-15 | -15.13 |
| 2018-05-14 | 16.51 |
| 2018-05-11 | 18.02 |
| 2018-05-10 | 22.54 |
| 2018-05-09 | 25.05 |
| 2018-05-08 | 22.54 |
| 2018-05-07 | 23.54 |
| 2018-05-04 | 21.53 |
| 2018-05-03 | 28.06 |
| 2018-05-02 | 25.55 |
| 2018-04-30 | 24.55 |
| 2018-04-27 | 23.04 |
| 2018-04-26 | 23.54 |
| 2018-04-25 | 25.55 |
| 2018-04-24 | 30.57 |
| 2018-04-23 | 30.57 |
| 2018-04-20 | 28.06 |
| 2018-04-19 | 28.06 |
| 2018-04-18 | 28.06 |
| 2018-04-17 | 25.55 |
| 2018-04-16 | 25.55 |
| 2018-04-13 | 30.57 |
| 2018-04-12 | 33.08 |
| 2018-04-11 | 35.60 |
| 2018-04-10 | 33.08 |
| 2018-04-09 | 23.04 |
| 2018-04-06 | 23.04 |
| 2018-04-04 | 23.04 |
| 2018-04-03 | 25.55 |
| 2018-03-29 | 30.57 |
| 2018-03-28 | 35.60 |
| 2018-03-27 | 40.62 |
| 2018-03-26 | 35.60 |
| 2018-03-23 | 38.11 |
| 2018-03-22 | 45.64 |
| 2018-03-21 | 45.64 |
| 2018-03-20 | 48.15 |
| 2018-03-19 | 50.66 |
| 2018-03-16 | 48.15 |
| 2018-03-15 | 48.15 |
| 2018-03-14 | 50.66 |
| 2018-03-13 | 50.66 |
| 2018-03-12 | 53.17 |
| 2018-03-09 | 50.66 |
| 2018-03-08 | 53.17 |
| 2018-03-07 | 50.66 |
| 2018-03-06 | 55.68 |
| 2018-03-05 | 50.66 |
| 2018-03-02 | 53.17 |
| 2018-03-01 | 58.20 |
| 2018-02-28 | 60.71 |
| 2018-02-27 | 55.68 |
| 2018-02-26 | 60.71 |
| 2018-02-23 | 60.71 |
| 2018-02-22 | 60.71 |
| 2018-02-21 | 60.71 |
| 2018-02-20 | 63.22 |
| 2018-02-15 | 58.20 |
| 2018-02-14 | 55.68 |
| 2018-02-13 | 53.17 |
| 2018-02-12 | 55.68 |
| 2018-02-09 | 53.17 |
| 2018-02-08 | 58.20 |
| 2018-02-07 | 53.17 |
| 2018-02-06 | 53.17 |
| 2018-02-05 | 60.71 |
| 2018-02-02 | 63.22 |
| 2018-02-01 | 65.73 |
| 2018-01-31 | 65.73 |
| 2018-01-30 | 73.26 |
| 2018-01-29 | 75.77 |
| 2018-01-26 | 78.28 |
| 2018-01-25 | 73.26 |
| 2018-01-24 | 75.77 |
| 2018-01-23 | 73.26 |
| 2018-01-22 | 75.77 |
| 2018-01-19 | 73.26 |
| 2018-01-18 | 65.73 |
| 2018-01-17 | 68.24 |
| 2018-01-16 | 68.24 |
| 2018-01-15 | 68.24 |
| 2018-01-12 | 70.75 |
| 2018-01-11 | 70.75 |
| 2018-01-10 | 73.26 |
| 2018-01-09 | 75.77 |
| 2018-01-08 | 78.28 |
| 2018-01-05 | 73.26 |
| 2018-01-04 | 70.75 |
| 2018-01-03 | 68.24 |
| 2018-01-02 | 68.24 |
| 2017-12-29 | 65.73 |
| 2017-12-28 | 65.73 |
| 2017-12-27 | 65.73 |
| 2017-12-22 | 65.73 |
| 2017-12-21 | 63.22 |
| 2017-12-20 | 63.22 |
| 2017-12-19 | 65.73 |
| 2017-12-18 | 60.71 |
| 2017-12-15 | 60.71 |
| 2017-12-14 | 60.71 |
| 2017-12-13 | 60.71 |
| 2017-12-12 | 55.68 |
| 2017-12-11 | 53.17 |
| 2017-12-08 | 53.17 |
| 2017-12-07 | 50.66 |
| 2017-12-06 | 58.20 |
| 2017-12-05 | 60.71 |
| 2017-12-04 | 65.73 |
| 2017-12-01 | 70.75 |
| 2017-11-30 | 75.77 |
| 2017-11-29 | 78.28 |
| 2017-11-28 | 75.77 |
| 2017-11-27 | 75.77 |
| 2017-11-24 | 75.77 |
| 2017-11-23 | 73.26 |
| 2017-11-22 | 80.79 |
| 2017-11-21 | 80.79 |
| 2017-11-20 | 78.28 |
| 2017-11-17 | 80.79 |
| 2017-11-16 | 78.28 |
| 2017-11-15 | 73.26 |
| 2017-11-14 | 78.28 |
| 2017-11-13 | 80.79 |
| 2017-11-10 | 83.31 |
| 2017-11-09 | 88.33 |
| 2017-11-08 | 85.82 |
| 2017-11-07 | 70.75 |
| 2017-11-06 | 68.24 |
| 2017-11-03 | 70.75 |
| 2017-11-02 | 73.26 |
| 2017-11-01 | 70.75 |
| 2017-10-31 | 70.75 |
| 2017-10-30 | 73.26 |
| 2017-10-27 | 80.79 |
| 2017-10-26 | 73.26 |
| 2017-10-25 | 78.28 |
| 2017-10-24 | 78.28 |
| 2017-10-23 | 80.79 |
| 2017-10-20 | 85.82 |
| 2017-10-19 | 88.33 |
| 2017-10-18 | 90.84 |
| 2017-10-17 | 90.84 |
| 2017-10-16 | 93.35 |
| 2017-10-13 | 83.31 |
| 2017-10-12 | 83.31 |
| 2017-10-11 | 88.33 |
| 2017-10-10 | 90.84 |
| 2017-10-09 | 85.82 |
| 2017-10-06 | 90.84 |
| 2017-10-04 | 95.86 |
| 2017-10-03 | 100.88 |
| 2017-09-29 | 95.86 |
| 2017-09-28 | 98.37 |
| 2017-09-27 | 98.37 |
| 2017-09-26 | 98.37 |
| 2017-09-25 | 93.35 |
| 2017-09-22 | 93.35 |
| 2017-09-21 | 105.91 |
| 2017-09-20 | 110.93 |
| 2017-09-19 | 95.86 |
| 2017-09-18 | 90.84 |
| 2017-09-15 | 68.24 |
| 2017-09-14 | 70.75 |
| 2017-09-13 | 75.77 |
| 2017-09-12 | 78.28 |
| 2017-09-11 | 68.24 |
| 2017-09-08 | 53.17 |
| 2017-09-07 | 50.66 |
| 2017-09-06 | 45.64 |
| 2017-09-05 | 48.15 |
| 2017-09-04 | 50.66 |
| 2017-09-01 | 55.68 |
| 2017-08-31 | 53.17 |
| 2017-08-30 | 53.17 |
| 2017-08-29 | 55.68 |
| 2017-08-28 | 58.20 |
| 2017-08-25 | 58.20 |
| 2017-08-24 | 58.20 |
| 2017-08-22 | 53.17 |
| 2017-08-21 | 50.66 |
| 2017-08-18 | 53.17 |
| 2017-08-17 | 55.68 |
| 2017-08-16 | 55.68 |
| 2017-08-15 | 55.68 |
| 2017-08-14 | 55.68 |
| 2017-08-11 | 55.68 |
| 2017-08-10 | 60.71 |
| 2017-08-09 | 58.20 |
| 2017-08-08 | 60.71 |
| 2017-08-07 | 60.71 |
| 2017-08-04 | 60.71 |
| 2017-08-03 | 60.71 |
| 2017-08-02 | 58.20 |
| 2017-08-01 | 55.68 |
| 2017-07-31 | 58.20 |
| 2017-07-28 | 55.68 |
| 2017-07-27 | 58.20 |
| 2017-07-26 | 58.20 |
| 2017-07-25 | 60.71 |
| 2017-07-24 | 63.22 |
| 2017-07-21 | 55.68 |
| 2017-07-20 | 58.20 |
| 2017-07-19 | 58.20 |
| 2017-07-18 | 60.71 |
| 2017-07-17 | 60.71 |
| 2017-07-14 | 63.22 |
| 2017-07-13 | 63.22 |
| 2017-07-12 | 63.22 |
| 2017-07-11 | 63.22 |
| 2017-07-10 | 65.73 |
| 2017-07-07 | 68.24 |
| 2017-07-06 | 68.24 |
| 2017-07-05 | 63.22 |
| 2017-07-04 | 60.71 |
| 2017-07-03 | 63.22 |
| 2017-06-30 | 63.22 |
| 2017-06-29 | 63.22 |
| 2017-06-28 | 65.73 |
| 2017-06-27 | 68.24 |
| 2017-06-26 | 68.24 |
| 2017-06-23 | 68.24 |
| 2017-06-22 | 63.22 |
| 2017-06-21 | 68.24 |
| 2017-06-20 | 65.73 |
| 2017-06-19 | 70.75 |
| 2017-06-16 | 70.75 |
| 2017-06-15 | 70.75 |
| 2017-06-14 | 75.77 |
| 2017-06-13 | 70.75 |
| 2017-06-12 | 70.75 |
| 2017-06-09 | 70.75 |
| 2017-06-08 | 70.75 |
| 2017-06-07 | 70.75 |
| 2017-06-06 | 70.75 |
| 2017-06-05 | 70.75 |
| 2017-06-02 | 73.26 |
| 2017-06-01 | 73.26 |
| 2017-05-31 | 73.26 |
| 2017-05-29 | 70.75 |
| 2017-05-26 | 68.24 |
| 2017-05-25 | 68.24 |
| 2017-05-24 | 68.24 |
| 2017-05-23 | 68.24 |
| 2017-05-22 | 70.75 |
| 2017-05-19 | 70.75 |
| 2017-05-18 | 70.75 |
| 2017-05-17 | 75.77 |
| 2017-05-16 | 78.28 |
| 2017-05-15 | 75.77 |
| 2017-05-12 | 73.26 |
| 2017-05-11 | 70.75 |
| 2017-05-10 | 73.26 |
| 2017-05-09 | 75.77 |
| 2017-05-08 | 75.77 |
| 2017-05-05 | 75.77 |
| 2017-05-04 | 75.77 |
| 2017-05-02 | 78.28 |
| 2017-04-28 | 80.79 |
| 2017-04-27 | 80.79 |
| 2017-04-26 | 85.82 |
| 2017-04-25 | 90.84 |
| 2017-04-24 | 88.33 |
| 2017-04-21 | 73.26 |
| 2017-04-20 | 68.24 |
| 2017-04-19 | 65.73 |
| 2017-04-18 | 68.24 |
| 2017-04-13 | 65.73 |
| 2017-04-12 | 68.24 |
| 2017-04-11 | 68.24 |
| 2017-04-10 | 65.73 |
| 2017-04-07 | 63.22 |
| 2017-04-06 | 63.22 |
| 2017-04-05 | 63.22 |
| 2017-04-03 | 60.71 |
| 2017-03-31 | 63.22 |
| 2017-03-30 | 65.73 |
| 2017-03-29 | 68.24 |
| 2017-03-28 | 65.73 |
| 2017-03-27 | 63.22 |
| 2017-03-24 | 68.24 |
| 2017-03-23 | 73.26 |
| 2017-03-22 | 73.26 |
| 2017-03-21 | 78.28 |
| 2017-03-20 | 75.77 |
| 2017-03-17 | 63.22 |
| 2017-03-16 | 65.73 |
| 2017-03-15 | 63.22 |
| 2017-03-14 | 65.73 |
| 2017-03-13 | 68.24 |
| 2017-03-10 | 63.22 |
| 2017-03-09 | 65.73 |
| 2017-03-08 | 68.24 |
| 2017-03-07 | 68.24 |
| 2017-03-06 | 68.24 |
| 2017-03-03 | 65.73 |
| 2017-03-02 | 68.24 |
| 2017-03-01 | 70.75 |
| 2017-02-28 | 68.24 |
| 2017-02-27 | 70.75 |
| 2017-02-24 | 70.75 |
| 2017-02-23 | 70.75 |
| 2017-02-22 | 75.77 |
| 2017-02-21 | 75.77 |
| 2017-02-20 | 73.26 |
| 2017-02-17 | 75.77 |
| 2017-02-16 | 80.79 |
| 2017-02-15 | 80.79 |
| 2017-02-14 | 83.31 |
| 2017-02-13 | 83.31 |
| 2017-02-10 | 80.79 |
| 2017-02-09 | 80.79 |
| 2017-02-08 | 80.79 |
| 2017-02-07 | 80.79 |
| 2017-02-06 | 83.31 |
| 2017-02-03 | 78.28 |
| 2017-02-02 | 75.77 |
| 2017-02-01 | 75.77 |
| 2017-01-27 | 73.26 |
| 2017-01-26 | 73.26 |
| 2017-01-25 | 73.26 |
| 2017-01-24 | 73.26 |
| 2017-01-23 | 73.26 |
| 2017-01-20 | 75.77 |
| 2017-01-19 | 75.77 |
| 2017-01-18 | 73.26 |
| 2017-01-17 | 70.75 |
| 2017-01-16 | 68.24 |
| 2017-01-13 | 75.77 |
| 2017-01-12 | 70.75 |
| 2017-01-11 | 80.79 |
| 2017-01-10 | 80.79 |
| 2017-01-09 | 80.79 |
| 2017-01-06 | 80.79 |
| 2017-01-05 | 83.31 |
| 2017-01-04 | 80.79 |
| 2017-01-03 | 80.79 |
| 2016-12-30 | 73.26 |
| 2016-12-29 | 78.28 |
| 2016-12-28 | 68.24 |
| 2016-12-23 | 68.24 |
| 2016-12-22 | 63.22 |
| 2016-12-21 | 63.22 |
| 2016-12-20 | 58.20 |
| 2016-12-19 | 68.24 |
| 2016-12-16 | 78.28 |
| 2016-12-15 | 78.28 |
| 2016-12-14 | 83.31 |
| 2016-12-13 | 85.82 |
| 2016-12-12 | 83.31 |
| 2016-12-09 | 88.33 |
| 2016-12-08 | 88.33 |
| 2016-12-07 | 85.82 |
| 2016-12-06 | 88.33 |
| 2016-12-05 | 88.33 |
| 2016-12-02 | 90.84 |
| 2016-12-01 | 85.82 |
| 2016-11-30 | 90.84 |
| 2016-11-29 | 88.33 |
| 2016-11-28 | 88.33 |
| 2016-11-25 | 85.82 |
| 2016-11-24 | 85.82 |
| 2016-11-23 | 88.33 |
| 2016-11-22 | 88.33 |
| 2016-11-21 | 90.84 |
| 2016-11-18 | 93.35 |
| 2016-11-17 | 95.86 |
| 2016-11-16 | 93.35 |
| 2016-11-15 | 80.79 |
| 2016-11-14 | 83.31 |
| 2016-11-11 | 80.79 |
| 2016-11-10 | 83.31 |
| 2016-11-09 | 85.82 |
| 2016-11-08 | 88.33 |
| 2016-11-07 | 93.35 |
| 2016-11-04 | 95.86 |
| 2016-11-03 | 93.35 |
| 2016-11-02 | 93.35 |
| 2016-11-01 | 98.37 |
| 2016-10-31 | 103.39 |
| 2016-10-28 | 103.39 |
| 2016-10-27 | 103.39 |
| 2016-10-26 | 108.42 |
| 2016-10-25 | 108.42 |
| 2016-10-24 | 108.42 |
| 2016-10-20 | 108.42 |
| 2016-10-19 | 110.93 |
| 2016-10-18 | 110.93 |
| 2016-10-17 | 108.42 |
| 2016-10-14 | 103.39 |
| 2016-10-13 | 98.37 |
| 2016-10-12 | 100.88 |
| 2016-10-11 | 103.39 |
| 2016-10-07 | 103.39 |
| 2016-10-06 | 105.91 |
| 2016-10-05 | 105.91 |
| 2016-10-04 | 108.42 |
| 2016-10-03 | 103.39 |
| 2016-09-30 | 95.86 |
| 2016-09-29 | 98.37 |
| 2016-09-28 | 108.42 |
| 2016-09-27 | 108.42 |
| 2016-09-26 | 103.39 |
| 2016-09-23 | 110.93 |
| 2016-09-22 | 120.97 |
| 2016-09-21 | 125.99 |
| 2016-09-20 | 125.99 |
| 2016-09-19 | 128.50 |
| 2016-09-15 | 133.53 |
| 2016-09-14 | 133.53 |
| 2016-09-13 | 136.04 |
| 2016-09-12 | 138.55 |
| 2016-09-09 | 143.57 |
| 2016-09-08 | 146.08 |
| 2016-09-07 | 141.06 |
| 2016-09-06 | 146.08 |
| 2016-09-05 | 151.10 |
| 2016-09-02 | 148.59 |
| 2016-09-01 | 146.08 |
| 2016-08-31 | 141.06 |
| 2016-08-30 | 146.08 |
| 2016-08-29 | 133.53 |
| 2016-08-26 | 131.02 |
| 2016-08-25 | 123.48 |
| 2016-08-24 | 125.99 |
| 2016-08-23 | 131.02 |
| 2016-08-22 | 133.53 |
| 2016-08-19 | 128.50 |
| 2016-08-18 | 136.04 |
| 2016-08-17 | 136.04 |
| 2016-08-16 | 128.50 |
| 2016-08-15 | 123.48 |
| 2016-08-12 | 118.46 |
| 2016-08-11 | 118.46 |
| 2016-08-10 | 115.95 |
| 2016-08-09 | 118.46 |
| 2016-08-08 | 115.95 |
| 2016-08-05 | 110.93 |
| 2016-08-04 | 108.42 |
| 2016-08-03 | 108.42 |
| 2016-08-01 | 110.93 |
| 2016-07-29 | 110.93 |
| 2016-07-28 | 118.46 |
| 2016-07-27 | 118.46 |
| 2016-07-26 | 113.44 |
| 2016-07-25 | 113.44 |
| 2016-07-22 | 118.46 |
| 2016-07-21 | 110.93 |
| 2016-07-20 | 110.93 |
| 2016-07-19 | 108.42 |
| 2016-07-18 | 110.93 |
| 2016-07-15 | 110.93 |
| 2016-07-14 | 108.42 |
| 2016-07-13 | 110.93 |
| 2016-07-12 | 108.42 |
| 2016-07-11 | 105.91 |
| 2016-07-08 | 103.39 |
| 2016-07-07 | 105.91 |
| 2016-07-06 | 110.93 |
| 2016-07-05 | 115.95 |
| 2016-07-04 | 118.46 |
| 2016-06-30 | 115.95 |
| 2016-06-29 | 118.46 |
| 2016-06-28 | 113.44 |
| 2016-06-27 | 113.44 |
| 2016-06-24 | 115.95 |
| 2016-06-23 | 125.99 |
| 2016-06-22 | 123.48 |
| 2016-06-21 | 128.50 |
| 2016-06-20 | 118.46 |
| 2016-06-17 | 118.46 |
| 2016-06-16 | 115.95 |
| 2016-06-15 | 120.97 |
| 2016-06-14 | 118.46 |
| 2016-06-13 | 118.46 |
| 2016-06-10 | 128.50 |
| 2016-06-08 | 131.02 |
| 2016-06-07 | 133.53 |
| 2016-06-06 | 131.02 |
| 2016-06-03 | 133.53 |
| 2016-06-02 | 125.99 |
| 2016-06-01 | 125.99 |
| 2016-05-31 | 123.48 |
| 2016-05-30 | 125.99 |
| 2016-05-27 | 123.48 |
| 2016-05-26 | 123.48 |
| 2016-05-25 | 125.99 |
| 2016-05-24 | 125.99 |
| 2016-05-23 | 125.99 |
| 2016-05-20 | 128.50 |
| 2016-05-19 | 128.50 |
| 2016-05-18 | 138.55 |
| 2016-05-17 | 120.97 |
| 2016-05-16 | 120.97 |
| 2016-05-13 | 118.46 |
| 2016-05-12 | 118.46 |
| 2016-05-11 | 118.46 |
| 2016-05-10 | 115.95 |
| 2016-05-09 | 120.97 |
| 2016-05-06 | 120.97 |
| 2016-05-05 | 125.99 |
| 2016-05-04 | 125.99 |
| 2016-05-03 | 131.02 |
| 2016-04-29 | 136.04 |
| 2016-04-28 | 133.53 |
| 2016-04-27 | 138.55 |
| 2016-04-26 | 141.06 |
| 2016-04-25 | 136.04 |
| 2016-04-22 | 146.08 |
| 2016-04-21 | 151.10 |
| 2016-04-20 | 151.10 |
| 2016-04-19 | 148.59 |
| 2016-04-18 | 138.55 |
| 2016-04-15 | 141.06 |
| 2016-04-14 | 131.02 |
| 2016-04-13 | 131.02 |
| 2016-04-12 | 131.02 |
| 2016-04-11 | 128.50 |
| 2016-04-08 | 118.46 |
| 2016-04-07 | 120.97 |
| 2016-04-06 | 115.95 |
| 2016-04-05 | 110.93 |
| 2016-04-01 | 115.95 |
| 2016-03-31 | 115.95 |
| 2016-03-30 | 118.46 |
| 2016-03-29 | 115.95 |
| 2016-03-24 | 113.44 |
| 2016-03-23 | 120.97 |
| 2016-03-22 | 120.97 |
| 2016-03-21 | 123.48 |
| 2016-03-18 | 120.97 |
| 2016-03-17 | 123.48 |
| 2016-03-16 | 123.48 |
| 2016-03-15 | 131.02 |
| 2016-03-14 | 125.99 |
| 2016-03-11 | 113.44 |
| 2016-03-10 | 115.95 |
| 2016-03-09 | 123.48 |
| 2016-03-08 | 131.02 |
| 2016-03-07 | 138.55 |
| 2016-03-04 | 120.97 |
| 2016-03-03 | 123.48 |
| 2016-03-02 | 105.91 |
| 2016-03-01 | 100.88 |
| 2016-02-29 | 103.39 |
| 2016-02-26 | 95.86 |
| 2016-02-25 | 93.35 |
| 2016-02-24 | 90.84 |
| 2016-02-23 | 98.37 |
| 2016-02-22 | 100.88 |
| 2016-02-19 | 88.33 |
| 2016-02-18 | 78.28 |
| 2016-02-17 | 70.75 |
| 2016-02-16 | 75.77 |
| 2016-02-15 | 73.26 |
| 2016-02-12 | 70.75 |
| 2016-02-11 | 65.73 |
| 2016-02-05 | 65.73 |
| 2016-02-04 | 65.73 |
| 2016-02-03 | 60.71 |
| 2016-02-02 | 65.73 |
| 2016-02-01 | 63.22 |
| 2016-01-29 | 65.73 |
| 2016-01-28 | 58.20 |
| 2016-01-27 | 60.71 |
| 2016-01-26 | 65.73 |
| 2016-01-25 | 78.28 |
| 2016-01-22 | 78.28 |
| 2016-01-21 | 73.26 |
| 2016-01-20 | 88.33 |
| 2016-01-19 | 98.37 |
| 2016-01-18 | 90.84 |
| 2016-01-15 | 95.86 |
| 2016-01-14 | 98.37 |
| 2016-01-13 | 103.39 |
| 2016-01-12 | 100.88 |
| 2016-01-11 | 103.39 |
| 2016-01-08 | 118.46 |
| 2016-01-07 | 125.99 |
| 2016-01-06 | 136.04 |
| 2016-01-05 | 136.04 |
| 2016-01-04 | 138.55 |
| 2015-12-31 | 141.06 |
| 2015-12-30 | 143.57 |
| 2015-12-29 | 146.08 |
| 2015-12-28 | 146.08 |
| 2015-12-24 | 148.59 |
| 2015-12-23 | 143.57 |
| 2015-12-22 | 141.06 |
| 2015-12-21 | 138.55 |
| 2015-12-18 | 146.08 |
| 2015-12-17 | 151.10 |
| 2015-12-16 | 156.13 |
| 2015-12-15 | 133.53 |
| 2015-12-14 | 133.53 |
| 2015-12-11 | 133.53 |
| 2015-12-10 | 133.53 |
| 2015-12-09 | 133.53 |
| 2015-12-08 | 138.55 |
| 2015-12-07 | 143.57 |
| 2015-12-04 | 148.59 |
| 2015-12-03 | 151.10 |
| 2015-12-02 | 151.10 |
| 2015-12-01 | 148.59 |
| 2015-11-30 | 151.10 |
| 2015-11-27 | 143.57 |
| 2015-11-26 | 148.59 |
| 2015-11-25 | 151.10 |
| 2015-11-24 | 156.13 |
| 2015-11-23 | 156.13 |
| 2015-11-20 | 156.13 |
| 2015-11-19 | 156.13 |
| 2015-11-18 | 156.13 |
| 2015-11-17 | 156.13 |
| 2015-11-16 | 151.10 |
| 2015-11-13 | 156.13 |
| 2015-11-12 | 161.15 |
| 2015-11-11 | 148.59 |
| 2015-11-10 | 148.59 |
| 2015-11-09 | 151.10 |
| 2015-11-06 | 161.15 |
| 2015-11-05 | 166.17 |
| 2015-11-04 | 166.17 |
| 2015-11-03 | 166.17 |
| 2015-11-02 | 166.17 |
| 2015-10-30 | 171.19 |
| 2015-10-29 | 171.19 |
| 2015-10-28 | 171.19 |
| 2015-10-27 | 176.21 |
| 2015-10-26 | 171.19 |
| 2015-10-23 | 176.21 |
| 2015-10-22 | 191.28 |
| 2015-10-20 | 201.32 |
| 2015-10-19 | 201.32 |
| 2015-10-16 | 171.19 |
| 2015-10-15 | 181.24 |
| 2015-10-14 | 166.17 |
| 2015-10-13 | 176.21 |
| 2015-10-12 | 176.21 |
| 2015-10-09 | 166.17 |
| 2015-10-08 | 171.19 |
| 2015-10-07 | 176.21 |
| 2015-10-06 | 171.19 |
| 2015-10-05 | 176.21 |
| 2015-10-02 | 181.24 |
| 2015-09-30 | 181.24 |
| 2015-09-29 | 161.15 |
| 2015-09-25 | 171.19 |
| 2015-09-24 | 176.21 |
| 2015-09-23 | 176.21 |
| 2015-09-22 | 156.13 |
| 2015-09-21 | 143.57 |
| 2015-09-18 | 141.06 |
| 2015-09-17 | 138.55 |
| 2015-09-16 | 143.57 |
| 2015-09-15 | 136.04 |
| 2015-09-14 | 141.06 |
| 2015-09-11 | 141.06 |
| 2015-09-10 | 141.06 |
| 2015-09-09 | 148.59 |
| 2015-09-08 | 143.57 |
| 2015-09-07 | 138.55 |
| 2015-09-04 | 133.53 |
| 2015-09-02 | 136.04 |
| 2015-09-01 | 136.04 |
| 2015-08-31 | 141.06 |
| 2015-08-28 | 146.08 |
| 2015-08-27 | 146.08 |
| 2015-08-26 | 133.53 |
| 2015-08-25 | 133.53 |
| 2015-08-24 | 143.57 |
| 2015-08-21 | 166.17 |
| 2015-08-20 | 181.24 |
| 2015-08-19 | 176.21 |
| 2015-08-18 | 171.19 |
| 2015-08-17 | 201.32 |
| 2015-08-14 | 141.06 |
| 2015-08-13 | 141.06 |
| 2015-08-12 | 133.53 |
| 2015-08-11 | 156.13 |
| 2015-08-10 | 161.15 |
| 2015-08-07 | 148.59 |
| 2015-08-06 | 148.59 |
| 2015-08-05 | 156.13 |
| 2015-08-04 | 151.10 |
| 2015-08-03 | 148.59 |
| 2015-07-31 | 156.13 |
| 2015-07-30 | 161.15 |
| 2015-07-29 | 166.17 |
| 2015-07-28 | 166.17 |
| 2015-07-27 | 166.17 |
| 2015-07-24 | 171.19 |
| 2015-07-23 | 181.24 |
| 2015-07-22 | 176.21 |
| 2015-07-21 | 166.17 |
| 2015-07-20 | 166.17 |
| 2015-07-17 | 171.19 |
| 2015-07-16 | 166.17 |
| 2015-07-15 | 166.17 |
| 2015-07-14 | 186.26 |
| 2015-07-13 | 191.28 |
| 2015-07-10 | 176.21 |
| 2015-07-09 | 151.10 |
| 2015-07-08 | 115.95 |
| 2015-07-07 | 146.08 |
| 2015-07-06 | 176.21 |
| 2015-07-03 | 201.32 |
| 2015-07-02 | 246.52 |
| 2015-06-30 | 256.57 |
| 2015-06-29 | 261.59 |
| 2015-06-26 | 286.70 |
| 2015-06-25 | 301.77 |
| 2015-06-24 | 296.74 |
| 2015-06-23 | 256.57 |
| 2015-06-22 | 241.50 |
| 2015-06-19 | 251.55 |
| 2015-06-18 | 246.52 |
| 2015-06-17 | 246.52 |
| 2015-06-16 | 246.52 |
| 2015-06-15 | 271.63 |
| 2015-06-12 | 281.68 |
| 2015-06-11 | 286.70 |
| 2015-06-10 | 276.66 |
| 2015-06-09 | 286.70 |
| 2015-06-08 | 301.77 |
| 2015-06-05 | 296.74 |
| 2015-06-04 | 301.77 |
| 2015-06-03 | 301.77 |
| 2015-06-02 | 301.77 |
| 2015-06-01 | 311.81 |
| 2015-05-29 | 316.83 |
| 2015-05-28 | 306.79 |
| 2015-05-27 | 311.81 |
| 2015-05-26 | 321.85 |
| 2015-05-22 | 301.77 |
| 2015-05-21 | 306.79 |
| 2015-05-20 | 301.77 |
| 2015-05-19 | 301.77 |
| 2015-05-18 | 301.77 |
| 2015-05-15 | 291.72 |
| 2015-05-14 | 301.77 |
| 2015-05-13 | 311.81 |
| 2015-05-12 | 321.85 |
| 2015-05-11 | 296.74 |
| 2015-05-08 | 286.70 |
| 2015-05-07 | 276.66 |
| 2015-05-06 | 301.77 |
| 2015-05-05 | 326.88 |
| 2015-05-04 | 306.79 |
| 2015-04-30 | 286.70 |
| 2015-04-29 | 271.63 |
| 2015-04-28 | 271.63 |
| 2015-04-27 | 236.48 |
| 2015-04-24 | 191.28 |
| 2015-04-23 | 191.28 |
| 2015-04-22 | 191.28 |
| 2015-04-21 | 186.26 |
| 2015-04-20 | 186.26 |
| 2015-04-17 | 181.24 |
| 2015-04-16 | 196.30 |
| 2015-04-15 | 196.30 |
| 2015-04-14 | 191.28 |
| 2015-04-13 | 196.30 |
| 2015-04-10 | 166.17 |
| 2015-04-09 | 181.24 |
| 2015-04-08 | 156.13 |
| 2015-04-02 | 143.57 |
| 2015-04-01 | 146.08 |
| 2015-03-31 | 136.04 |
| 2015-03-30 | 128.50 |
| 2015-03-27 | 120.97 |
| 2015-03-26 | 118.46 |
| 2015-03-25 | 120.97 |
| 2015-03-24 | 125.99 |
| 2015-03-23 | 120.97 |
| 2015-03-20 | 125.99 |
| 2015-03-19 | 131.02 |
| 2015-03-18 | 136.04 |
| 2015-03-17 | 128.50 |
| 2015-03-16 | 120.97 |
| 2015-03-13 | 125.99 |
| 2015-03-12 | 128.50 |
| 2015-03-11 | 128.50 |
| 2015-03-10 | 128.50 |
| 2015-03-09 | 141.06 |
| 2015-03-06 | 151.10 |
| 2015-03-05 | 156.13 |
| 2015-03-04 | 161.15 |
| 2015-03-03 | 143.57 |
| 2015-03-02 | 146.08 |
| 2015-02-27 | 143.57 |
| 2015-02-26 | 143.57 |
| 2015-02-25 | 146.08 |
| 2015-02-24 | 141.06 |
| 2015-02-23 | 136.04 |
| 2015-02-18 | 141.06 |
| 2015-02-17 | 143.57 |
| 2015-02-16 | 148.59 |
| 2015-02-13 | 146.08 |
| 2015-02-12 | 141.06 |
| 2015-02-11 | 138.55 |
| 2015-02-10 | 146.08 |
| 2015-02-09 | 136.04 |
| 2015-02-06 | 151.10 |
| 2015-02-05 | 123.48 |
| 2015-02-04 | 118.46 |
| 2015-02-03 | 125.99 |
| 2015-02-02 | 128.50 |
| 2015-01-30 | 120.97 |
| 2015-01-29 | 105.91 |
| 2015-01-28 | 113.44 |
| 2015-01-27 | 110.93 |
| 2015-01-26 | 113.44 |
| 2015-01-23 | 103.39 |
| 2015-01-22 | 90.84 |
| 2015-01-21 | 90.84 |
| 2015-01-20 | 90.84 |
| 2015-01-19 | 93.35 |
| 2015-01-16 | 95.86 |
| 2015-01-15 | 90.84 |
| 2015-01-14 | 90.84 |
| 2015-01-13 | 93.35 |
| 2015-01-12 | 93.35 |
| 2015-01-09 | 95.86 |
| 2015-01-08 | 98.37 |
| 2015-01-07 | 98.37 |
| 2015-01-06 | 98.37 |
| 2015-01-05 | 100.88 |
| 2015-01-02 | 100.88 |
| 2014-12-31 | 93.35 |
| 2014-12-30 | 95.86 |
| 2014-12-29 | 93.35 |
| 2014-12-24 | 93.35 |
| 2014-12-23 | 88.33 |
| 2014-12-22 | 90.84 |
| 2014-12-19 | 88.33 |
| 2014-12-18 | 88.33 |
| 2014-12-17 | 95.86 |
| 2014-12-16 | 95.86 |
| 2014-12-15 | 98.37 |
| 2014-12-12 | 105.91 |
| 2014-12-11 | 103.39 |
| 2014-12-10 | 100.88 |
| 2014-12-09 | 88.33 |
| 2014-12-08 | 98.37 |
| 2014-12-05 | 105.91 |
| 2014-12-04 | 113.44 |
| 2014-12-03 | 103.39 |
| 2014-12-02 | 118.46 |
| 2014-12-01 | 110.93 |
| 2014-11-28 | 133.53 |
| 2014-11-27 | 133.53 |
| 2014-11-26 | 138.55 |
| 2014-11-25 | 141.06 |
| 2014-11-24 | 146.08 |
| 2014-11-21 | 151.10 |
| 2014-11-20 | 151.10 |
| 2014-11-19 | 148.59 |
| 2014-11-18 | 151.10 |
| 2014-11-17 | 156.13 |
| 2014-11-14 | 166.17 |
| 2014-11-13 | 166.17 |
| 2014-11-12 | 171.19 |
| 2014-11-11 | 171.19 |
| 2014-11-10 | 156.13 |
| 2014-11-07 | 151.10 |
| 2014-11-06 | 161.15 |
| 2014-11-05 | 161.15 |
| 2014-11-04 | 161.15 |
| 2014-11-03 | 151.10 |
| 2014-10-31 | 176.21 |
| 2014-10-30 | 176.21 |
| 2014-10-29 | 176.21 |
| 2014-10-28 | 176.21 |
| 2014-10-27 | 176.21 |
| 2014-10-24 | 176.21 |
| 2014-10-23 | 176.21 |
| 2014-10-22 | 176.21 |
| 2014-10-21 | 176.21 |
| 2014-10-20 | 176.21 |
| 2014-10-17 | 176.21 |
| 2014-10-16 | 176.21 |
| 2014-10-15 | 176.21 |
| 2014-10-14 | 176.21 |
| 2014-10-13 | 176.21 |
| 2014-10-10 | 176.21 |
| 2014-10-09 | 176.21 |
| 2014-10-08 | 176.21 |
| 2014-10-07 | 176.21 |
| 2014-10-06 | 176.21 |
| 2014-10-03 | 176.21 |
| 2014-09-30 | 176.21 |
| 2014-09-29 | 176.21 |
| 2014-09-26 | 176.21 |
| 2014-09-25 | 176.21 |
| 2014-09-24 | 176.21 |
| 2014-09-23 | 176.21 |
| 2014-09-22 | 176.21 |
| 2014-09-19 | 176.21 |
| 2014-09-18 | 176.21 |
| 2014-09-17 | 176.21 |
| 2014-09-16 | 176.21 |
| 2014-09-15 | 176.21 |
| 2014-09-12 | 176.21 |
| 2014-09-11 | 176.21 |
| 2014-09-10 | 176.21 |
| 2014-09-08 | 176.21 |
| 2014-09-05 | 176.21 |
| 2014-09-04 | 176.21 |
| 2014-09-03 | 176.21 |
| 2014-09-02 | 176.21 |
| 2014-09-01 | 176.21 |
| 2014-08-29 | 176.21 |
| 2014-08-28 | 176.21 |
| 2014-08-27 | 156.13 |
| 2014-08-26 | 148.59 |
| 2014-08-25 | 161.15 |
| 2014-08-22 | 148.59 |
| 2014-08-21 | 148.59 |
| 2014-08-20 | 148.59 |
| 2014-08-19 | 143.57 |
| 2014-08-18 | 146.08 |
| 2014-08-15 | 151.10 |
| 2014-08-14 | 148.59 |
| 2014-08-13 | 156.13 |
| 2014-08-12 | 156.13 |
| 2014-08-11 | 146.08 |
| 2014-08-08 | 146.08 |
| 2014-08-07 | 146.08 |
| 2014-08-06 | 151.10 |
| 2014-08-05 | 148.59 |
| 2014-08-04 | 151.10 |
| 2014-08-01 | 146.08 |
| 2014-07-31 | 151.10 |
| 2014-07-30 | 161.15 |
| 2014-07-29 | 166.17 |
| 2014-07-28 | 161.15 |
| 2014-07-25 | 166.17 |
| 2014-07-24 | 161.15 |
| 2014-07-23 | 161.15 |
| 2014-07-22 | 166.17 |
| 2014-07-21 | 156.13 |
| 2014-07-18 | 166.17 |
| 2014-07-17 | 166.17 |
| 2014-07-16 | 166.17 |
| 2014-07-15 | 171.19 |
| 2014-07-14 | 166.17 |
| 2014-07-11 | 171.19 |
| 2014-07-10 | 171.19 |
| 2014-07-09 | 166.17 |
| 2014-07-08 | 176.21 |
| 2014-07-07 | 176.21 |
| 2014-07-04 | 176.21 |
| 2014-07-03 | 176.21 |
| 2014-07-02 | 181.24 |
| 2014-06-30 | 156.13 |
| 2014-06-27 | 161.15 |
| 2014-06-26 | 166.17 |
| 2014-06-25 | 161.15 |
| 2014-06-24 | 171.19 |
| 2014-06-23 | 161.15 |
| 2014-06-20 | 186.26 |
| 2014-06-19 | 186.26 |
| 2014-06-18 | 201.32 |
| 2014-06-17 | 201.32 |
| 2014-06-16 | 191.28 |
| 2014-06-13 | 191.28 |
| 2014-06-12 | 191.28 |
| 2014-06-11 | 176.21 |
| 2014-06-10 | 186.26 |
| 2014-06-09 | 161.15 |
| 2014-06-06 | 151.10 |
| 2014-06-05 | 151.10 |
| 2014-06-04 | 151.10 |
| 2014-06-03 | 156.13 |
| 2014-05-30 | 151.10 |
| 2014-05-29 | 146.08 |
| 2014-05-28 | 156.13 |
| 2014-05-27 | 146.08 |
| 2014-05-26 | 146.08 |
| 2014-05-23 | 138.55 |
| 2014-05-22 | 146.08 |
| 2014-05-21 | 156.13 |
| 2014-05-20 | 156.13 |
| 2014-05-19 | 151.10 |
| 2014-05-16 | 156.13 |
| 2014-05-15 | 166.17 |
| 2014-05-14 | 146.08 |
| 2014-05-13 | 141.06 |
| 2014-05-12 | 143.57 |
| 2014-05-09 | 136.04 |
| 2014-05-08 | 133.53 |
| 2014-05-07 | 141.06 |
| 2014-05-05 | 146.08 |
| 2014-05-02 | 138.55 |
| 2014-04-30 | 141.06 |
| 2014-04-29 | 136.04 |
| 2014-04-28 | 141.06 |
| 2014-04-25 | 161.15 |
| 2014-04-24 | 176.21 |
| 2014-04-23 | 176.21 |
| 2014-04-22 | 176.21 |
| 2014-04-17 | 181.24 |
| 2014-04-16 | 186.26 |
| 2014-04-15 | 171.19 |
| 2014-04-14 | 176.21 |
| 2014-04-11 | 181.24 |
| 2014-04-10 | 191.28 |
| 2014-04-09 | 196.30 |
| 2014-04-08 | 191.28 |
| 2014-04-07 | 196.30 |
| 2014-04-04 | 206.35 |
| 2014-04-03 | 211.37 |
| 2014-04-02 | 191.28 |
| 2014-04-01 | 191.28 |
| 2014-03-31 | 186.26 |
| 2014-03-28 | 191.28 |
| 2014-03-27 | 181.24 |
| 2014-03-26 | 196.30 |
| 2014-03-25 | 181.24 |
| 2014-03-24 | 201.32 |
| 2014-03-21 | 206.35 |
| 2014-03-20 | 181.24 |
| 2014-03-19 | 191.28 |
| 2014-03-18 | 201.32 |
| 2014-03-17 | 181.24 |
| 2014-03-14 | 191.28 |
| 2014-03-13 | 201.32 |
| 2014-03-12 | 226.43 |
| 2014-03-11 | 251.55 |
| 2014-03-10 | 246.52 |
| 2014-03-07 | 236.48 |
| 2014-03-06 | 226.43 |
| 2014-03-05 | 231.46 |
| 2014-03-04 | 246.52 |
| 2014-03-03 | 271.63 |
| 2014-02-28 | 171.19 |
| 2014-02-27 | 151.10 |
| 2014-02-26 | 90.84 |
| 2014-02-25 | 90.84 |
| 2014-02-24 | 98.37 |
| 2014-02-21 | 95.86 |
| 2014-02-20 | 105.91 |
| 2014-02-19 | 100.88 |
| 2014-02-18 | 93.35 |
| 2014-02-17 | 95.86 |
| 2014-02-14 | 88.33 |
| 2014-02-13 | 85.82 |
| 2014-02-12 | 85.82 |
| 2014-02-11 | 83.31 |
| 2014-02-10 | 78.28 |
| 2014-02-07 | 63.22 |
| 2014-02-06 | 63.22 |
| 2014-02-05 | 60.71 |
| 2014-02-04 | 63.22 |
| 2014-01-30 | 65.73 |
| 2014-01-29 | 65.73 |
| 2014-01-28 | 65.73 |
| 2014-01-27 | 65.73 |
| 2014-01-24 | 68.24 |
| 2014-01-23 | 70.75 |
| 2014-01-22 | 70.75 |
| 2014-01-21 | 73.26 |
| 2014-01-20 | 68.24 |
| 2014-01-17 | 75.77 |
| 2014-01-16 | 78.28 |
| 2014-01-15 | 73.26 |
| 2014-01-14 | 70.75 |
| 2014-01-13 | 75.77 |
| 2014-01-10 | 68.24 |
| 2014-01-09 | 68.24 |
| 2014-01-08 | 73.26 |
| 2014-01-07 | 75.77 |
| 2014-01-06 | 68.24 |
| 2014-01-03 | 70.75 |
| 2014-01-02 | 73.26 |
| 2013-12-31 | 75.77 |
| 2013-12-30 | 75.77 |
| 2013-12-27 | 75.77 |
| 2013-12-24 | 75.77 |
| 2013-12-23 | 78.28 |
| 2013-12-20 | 75.77 |
| 2013-12-19 | 83.31 |
| 2013-12-18 | 83.31 |
| 2013-12-17 | 70.75 |
| 2013-12-16 | 73.26 |
| 2013-12-13 | 70.75 |
| 2013-12-12 | 70.75 |
| 2013-12-11 | 75.77 |
| 2013-12-10 | 83.31 |
| 2013-12-09 | 83.31 |
| 2013-12-06 | 85.82 |
| 2013-12-05 | 88.33 |
| 2013-12-04 | 90.84 |
| 2013-12-03 | 88.33 |
| 2013-12-02 | 88.33 |
| 2013-11-29 | 90.84 |
| 2013-11-28 | 90.84 |
| 2013-11-27 | 90.84 |
| 2013-11-26 | 93.35 |
| 2013-11-25 | 98.37 |
| 2013-11-22 | 95.86 |
| 2013-11-21 | 90.84 |
| 2013-11-20 | 90.84 |
| 2013-11-19 | 85.82 |
| 2013-11-18 | 90.84 |
| 2013-11-15 | 90.84 |
| 2013-11-14 | 90.84 |
| 2013-11-13 | 83.31 |
| 2013-11-12 | 90.84 |
| 2013-11-11 | 80.79 |
| 2013-11-08 | 83.31 |
| 2013-11-07 | 85.82 |
| 2013-11-06 | 90.84 |
| 2013-11-05 | 95.86 |
| 2013-11-04 | 95.86 |
| 2013-11-01 | 95.86 |
| 2013-10-31 | 85.82 |
| 2013-10-30 | 88.33 |
| 2013-10-29 | 83.31 |
| 2013-10-28 | 93.35 |
| 2013-10-25 | 95.86 |
| 2013-10-24 | 98.37 |
| 2013-10-23 | 100.88 |
| 2013-10-22 | 88.33 |
| 2013-10-21 | 80.79 |
| 2013-10-18 | 88.33 |
| 2013-10-17 | 95.86 |
| 2013-10-16 | 55.68 |
| 2013-10-15 | 55.68 |
| 2013-10-11 | 55.68 |
| 2013-10-10 | 53.17 |
| 2013-10-09 | 55.68 |
| 2013-10-08 | 55.68 |
| 2013-10-07 | 53.17 |
| 2013-10-04 | 53.17 |
| 2013-10-03 | 60.71 |
| 2013-10-02 | 58.20 |
| 2013-09-30 | 53.17 |
| 2013-09-27 | 55.68 |
| 2013-09-26 | 50.66 |
| 2013-09-25 | 58.20 |
| 2013-09-24 | 58.20 |
| 2013-09-23 | 58.20 |
| 2013-09-19 | 50.66 |
| 2013-09-18 | 50.66 |
| 2013-09-17 | 48.15 |
| 2013-09-16 | 53.17 |
| 2013-09-13 | 53.17 |
| 2013-09-12 | 58.20 |
| 2013-09-11 | 58.20 |
| 2013-09-10 | 60.71 |
| 2013-09-09 | 60.71 |
| 2013-09-06 | 55.68 |
| 2013-09-05 | 55.68 |
| 2013-09-04 | 48.15 |
| 2013-09-03 | 50.66 |
| 2013-09-02 | 48.15 |
| 2013-08-30 | 45.64 |
| 2013-08-29 | 50.66 |
| 2013-08-28 | 50.66 |
| 2013-08-27 | 40.62 |
| 2013-08-26 | 45.64 |
| 2013-08-23 | 48.15 |
| 2013-08-22 | 53.17 |
| 2013-08-21 | 35.60 |
| 2013-08-20 | 33.08 |
| 2013-08-19 | 38.11 |
| 2013-08-16 | 40.62 |
| 2013-08-15 | 38.11 |
| 2013-08-13 | 43.13 |
| 2013-08-12 | 38.11 |
| 2013-08-09 | 35.60 |
| 2013-08-08 | 38.11 |
| 2013-08-07 | 33.08 |
| 2013-08-06 | 33.08 |
| 2013-08-05 | 38.11 |
| 2013-08-02 | 40.62 |
| 2013-08-01 | 38.11 |
| 2013-07-31 | 38.11 |
| 2013-07-30 | 40.62 |
| 2013-07-29 | 33.08 |
| 2013-07-26 | 38.11 |
| 2013-07-25 | 40.62 |
| 2013-07-24 | 43.13 |
| 2013-07-23 | 38.11 |
| 2013-07-22 | 33.08 |
| 2013-07-19 | 35.60 |
| 2013-07-18 | 38.11 |
| 2013-07-17 | 38.11 |
| 2013-07-16 | 40.62 |
| 2013-07-15 | 43.13 |
| 2013-07-12 | 35.60 |
| 2013-07-11 | 35.60 |
| 2013-07-10 | 35.60 |
| 2013-07-09 | 35.60 |
| 2013-07-08 | 33.08 |
| 2013-07-05 | 38.11 |
| 2013-07-04 | 38.11 |
| 2013-07-03 | 30.57 |
| 2013-07-02 | 33.08 |
| 2013-06-28 | 35.60 |
| 2013-06-27 | 35.60 |
| 2013-06-26 | 35.60 |
| 2013-06-25 | 30.57 |
| 2013-06-24 | 35.60 |
| 2013-06-21 | 43.13 |
| 2013-06-20 | 40.62 |
| 2013-06-19 | 48.15 |
| 2013-06-18 | 45.64 |
| 2013-06-17 | 48.15 |
| 2013-06-14 | 45.64 |
| 2013-06-13 | 48.15 |
| 2013-06-11 | 50.66 |
| 2013-06-10 | 55.68 |
| 2013-06-07 | 53.17 |
| 2013-06-06 | 48.15 |
| 2013-06-05 | 53.17 |
| 2013-06-04 | 55.68 |
| 2013-06-03 | 58.20 |
| 2013-05-31 | 63.22 |
| 2013-05-30 | 53.17 |
| 2013-05-29 | 48.15 |
| 2013-05-28 | 48.15 |
| 2013-05-27 | 45.64 |
| 2013-05-24 | 45.64 |
| 2013-05-23 | 45.64 |
| 2013-05-22 | 48.15 |
| 2013-05-21 | 50.66 |
| 2013-05-20 | 50.66 |
| 2013-05-16 | 50.66 |
| 2013-05-15 | 50.66 |
| 2013-05-14 | 45.64 |
| 2013-05-13 | 48.15 |
| 2013-05-10 | 53.17 |
| 2013-05-09 | 55.68 |
| 2013-05-08 | 58.20 |
| 2013-05-07 | 58.20 |
| 2013-05-06 | 55.68 |
| 2013-05-03 | 55.68 |
| 2013-05-02 | 53.17 |
| 2013-04-30 | 58.20 |
| 2013-04-29 | 55.68 |
| 2013-04-26 | 58.20 |
| 2013-04-25 | 63.22 |
| 2013-04-24 | 70.75 |
| 2013-04-23 | 35.60 |
| 2013-04-22 | 40.62 |
| 2013-04-19 | 28.06 |
| 2013-04-18 | 22.04 |
| 2013-04-17 | 23.04 |
| 2013-04-16 | 25.55 |
| 2013-04-15 | 25.55 |
| 2013-04-12 | 30.57 |
| 2013-04-11 | 25.55 |
| 2013-04-10 | 24.05 |
| 2013-04-09 | 22.04 |
| 2013-04-08 | 23.04 |
| 2013-04-05 | 20.53 |
| 2013-04-03 | 33.08 |
| 2013-04-02 | 45.64 |
| 2013-03-28 | 48.15 |
| 2013-03-27 | 48.15 |
| 2013-03-26 | 45.64 |
| 2013-03-25 | 45.64 |
| 2013-03-22 | 48.15 |
| 2013-03-21 | 50.66 |
| 2013-03-20 | 48.15 |
| 2013-03-19 | 48.15 |
| 2013-03-18 | 45.64 |
| 2013-03-15 | 50.66 |
| 2013-03-14 | 53.17 |
| 2013-03-13 | 48.15 |
| 2013-03-12 | 50.66 |
| 2013-03-11 | 58.20 |
| 2013-03-08 | 60.71 |
| 2013-03-07 | 55.68 |
| 2013-03-06 | 63.22 |
| 2013-03-05 | 50.66 |
| 2013-03-04 | 53.17 |
| 2013-03-01 | 53.17 |
| 2013-02-28 | 53.17 |
| 2013-02-27 | 55.68 |
| 2013-02-26 | 50.66 |
| 2013-02-25 | 53.17 |
| 2013-02-22 | 55.68 |
| 2013-02-21 | 55.68 |
| 2013-02-20 | 58.20 |
| 2013-02-19 | 53.17 |
| 2013-02-18 | 58.20 |
| 2013-02-15 | 60.71 |
| 2013-02-14 | 55.68 |
| 2013-02-08 | 53.17 |
| 2013-02-07 | 53.17 |
| 2013-02-06 | 53.17 |
| 2013-02-05 | 55.68 |
| 2013-02-04 | 55.68 |
| 2013-02-01 | 58.20 |
| 2013-01-31 | 53.17 |
| 2013-01-30 | 55.68 |
| 2013-01-29 | 53.17 |
| 2013-01-28 | 58.20 |
| 2013-01-25 | 55.68 |
| 2013-01-24 | 65.73 |
| 2013-01-23 | 70.75 |
| 2013-01-22 | 68.24 |
| 2013-01-21 | 68.24 |
| 2013-01-18 | 73.26 |
| 2013-01-17 | 73.26 |
| 2013-01-16 | 70.75 |
| 2013-01-15 | 75.77 |
| 2013-01-14 | 75.77 |
| 2013-01-11 | 75.77 |
| 2013-01-10 | 73.26 |
| 2013-01-09 | 80.79 |
| 2013-01-08 | 68.24 |
| 2013-01-07 | 73.26 |
| 2013-01-04 | 68.24 |
| 2013-01-03 | 58.20 |
| 2013-01-02 | 53.17 |
| 2012-12-31 | 48.15 |
| 2012-12-28 | 48.15 |
| 2012-12-27 | 48.15 |
| 2012-12-24 | 48.15 |
| 2012-12-21 | 45.64 |
| 2012-12-20 | 48.15 |
| 2012-12-19 | 48.15 |
| 2012-12-18 | 48.15 |
| 2012-12-17 | 50.66 |
| 2012-12-14 | 48.15 |
| 2012-12-13 | 50.66 |
| 2012-12-12 | 50.66 |
| 2012-12-11 | 48.15 |
| 2012-12-10 | 55.68 |
| 2012-12-07 | 45.64 |
| 2012-12-06 | 48.15 |
| 2012-12-05 | 48.15 |
| 2012-12-04 | 43.13 |
| 2012-12-03 | 45.64 |
| 2012-11-30 | 48.15 |
| 2012-11-29 | 50.66 |
| 2012-11-28 | 50.66 |
| 2012-11-27 | 50.66 |
| 2012-11-26 | 55.68 |
| 2012-11-23 | 55.68 |
| 2012-11-22 | 55.68 |
| 2012-11-21 | 55.68 |
| 2012-11-20 | 55.68 |
| 2012-11-19 | 55.68 |
| 2012-11-16 | 55.68 |
| 2012-11-15 | 55.68 |
| 2012-11-14 | 58.20 |
| 2012-11-13 | 55.68 |
| 2012-11-12 | 60.71 |
| 2012-11-09 | 63.22 |
| 2012-11-08 | 63.22 |
| 2012-11-07 | 68.24 |
| 2012-11-06 | 68.24 |
| 2012-11-05 | 73.26 |
| 2012-11-02 | 68.24 |
| 2012-11-01 | 68.24 |
| 2012-10-31 | 63.22 |
| 2012-10-30 | 53.17 |
| 2012-10-29 | 55.68 |
| 2012-10-26 | 55.68 |
| 2012-10-25 | 60.71 |
| 2012-10-24 | 58.20 |
| 2012-10-22 | 58.20 |
| 2012-10-19 | 60.71 |
| 2012-10-18 | 53.17 |
| 2012-10-17 | 50.66 |
| 2012-10-16 | 55.68 |
| 2012-10-15 | 45.64 |
| 2012-10-12 | 45.64 |
| 2012-10-11 | 43.13 |
| 2012-10-10 | 45.64 |
| 2012-10-09 | 45.64 |
| 2012-10-08 | 43.13 |
| 2012-10-05 | 48.15 |
| 2012-10-04 | 48.15 |
| 2012-10-03 | 45.64 |
| 2012-09-28 | 43.13 |
| 2012-09-27 | 43.13 |
| 2012-09-26 | 43.13 |
| 2012-09-25 | 45.64 |
| 2012-09-24 | 45.64 |
| 2012-09-21 | 48.15 |
| 2012-09-20 | 50.66 |
| 2012-09-19 | 48.15 |
| 2012-09-18 | 50.66 |
| 2012-09-17 | 45.64 |
| 2012-09-14 | 48.15 |
| 2012-09-13 | 48.15 |
| 2012-09-12 | 40.62 |
| 2012-09-11 | 43.13 |
| 2012-09-10 | 43.13 |
| 2012-09-07 | 45.64 |
| 2012-09-06 | 38.11 |
| 2012-09-05 | 40.62 |
| 2012-09-04 | 40.62 |
| 2012-09-03 | 43.13 |
| 2012-08-31 | 43.13 |
| 2012-08-30 | 43.13 |
| 2012-08-29 | 43.13 |
| 2012-08-28 | 40.62 |
| 2012-08-27 | 43.13 |
| 2012-08-24 | 45.64 |
| 2012-08-23 | 48.15 |
| 2012-08-22 | 45.64 |
| 2012-08-21 | 53.17 |
| 2012-08-20 | 40.62 |
| 2012-08-17 | 40.62 |
| 2012-08-16 | 40.62 |
| 2012-08-15 | 40.62 |
| 2012-08-14 | 45.64 |
| 2012-08-13 | 43.13 |
| 2012-08-10 | 45.64 |
| 2012-08-09 | 48.15 |
| 2012-08-08 | 43.13 |
| 2012-08-07 | 48.15 |
| 2012-08-06 | 48.15 |
| 2012-08-03 | 45.64 |
| 2012-08-02 | 48.15 |
| 2012-08-01 | 45.64 |
| 2012-07-31 | 40.62 |
| 2012-07-30 | 43.13 |
| 2012-07-27 | 43.13 |
| 2012-07-26 | 48.15 |
| 2012-07-25 | 53.17 |
| 2012-07-24 | 53.17 |
| 2012-07-23 | 38.11 |
| 2012-07-20 | 48.15 |
| 2012-07-19 | 48.15 |
| 2012-07-18 | 48.15 |
| 2012-07-17 | 45.64 |
| 2012-07-16 | 48.15 |
| 2012-07-13 | 50.66 |
| 2012-07-12 | 50.66 |
| 2012-07-11 | 55.68 |
| 2012-07-10 | 58.20 |
| 2012-07-09 | 58.20 |
| 2012-07-06 | 63.22 |
| 2012-07-05 | 60.71 |
| 2012-07-04 | 63.22 |
| 2012-07-03 | 60.71 |
| 2012-06-29 | 55.68 |
| 2012-06-28 | 50.66 |
| 2012-06-27 | 65.73 |
| 2012-06-26 | 65.73 |
| 2012-06-25 | 68.24 |
| 2012-06-22 | 65.73 |
| 2012-06-21 | 70.75 |
| 2012-06-20 | 73.26 |
| 2012-06-19 | 73.26 |
| 2012-06-18 | 78.28 |
| 2012-06-15 | 75.77 |
| 2012-06-14 | 73.26 |
| 2012-06-13 | 73.26 |
| 2012-06-12 | 73.26 |
| 2012-06-11 | 75.77 |
| 2012-06-08 | 73.26 |
| 2012-06-07 | 73.26 |
| 2012-06-06 | 75.77 |
| 2012-06-05 | 75.77 |
| 2012-06-04 | 73.26 |
| 2012-06-01 | 80.79 |
| 2012-05-31 | 75.77 |
| 2012-05-30 | 80.79 |
| 2012-05-29 | 85.82 |
| 2012-05-28 | 73.26 |
| 2012-05-25 | 75.77 |
| 2012-05-24 | 75.77 |
| 2012-05-23 | 75.77 |
| 2012-05-22 | 78.28 |
| 2012-05-21 | 75.77 |
| 2012-05-18 | 80.79 |
| 2012-05-17 | 75.77 |
| 2012-05-16 | 75.77 |
| 2012-05-15 | 80.79 |
| 2012-05-14 | 83.31 |
| 2012-05-11 | 88.33 |
| 2012-05-10 | 90.84 |
| 2012-05-09 | 93.35 |
| 2012-05-08 | 95.86 |
| 2012-05-07 | 98.37 |
| 2012-05-04 | 105.91 |
| 2012-05-03 | 108.42 |
| 2012-05-02 | 110.93 |
| 2012-04-30 | 108.42 |
| 2012-04-27 | 98.37 |
| 2012-04-26 | 103.39 |
| 2012-04-25 | 88.33 |
| 2012-04-24 | 93.35 |
| 2012-04-23 | 93.35 |
| 2012-04-20 | 93.35 |
| 2012-04-19 | 80.79 |
| 2012-04-18 | 70.75 |
| 2012-04-17 | 68.24 |
| 2012-04-16 | 65.73 |
| 2012-04-13 | 68.24 |
| 2012-04-12 | 68.24 |
| 2012-04-11 | 65.73 |
| 2012-04-10 | 73.26 |
| 2012-04-05 | 73.26 |
| 2012-04-03 | 68.24 |
| 2012-04-02 | 65.73 |
| 2012-03-30 | 68.24 |
| 2012-03-29 | 68.24 |
| 2012-03-28 | 70.75 |
| 2012-03-27 | 78.28 |
| 2012-03-26 | 75.77 |
| 2012-03-23 | 70.75 |
| 2012-03-22 | 75.77 |
| 2012-03-21 | 83.31 |
| 2012-03-20 | 88.33 |
| 2012-03-19 | 90.84 |
| 2012-03-16 | 98.37 |
| 2012-03-15 | 98.37 |
| 2012-03-14 | 100.88 |
| 2012-03-13 | 103.39 |
| 2012-03-12 | 95.86 |
| 2012-03-09 | 95.86 |
| 2012-03-08 | 100.88 |
| 2012-03-07 | 95.86 |
| 2012-03-06 | 98.37 |
| 2012-03-05 | 108.42 |
| 2012-03-02 | 110.93 |
| 2012-03-01 | 108.42 |
| 2012-02-29 | 113.44 |
| 2012-02-28 | 113.44 |
| 2012-02-27 | 115.95 |
| 2012-02-24 | 123.48 |
| 2012-02-23 | 118.46 |
| 2012-02-22 | 118.46 |
| 2012-02-21 | 115.95 |
| 2012-02-20 | 118.46 |
| 2012-02-17 | 118.46 |
| 2012-02-16 | 115.95 |
| 2012-02-15 | 120.97 |
| 2012-02-14 | 115.95 |
| 2012-02-13 | 118.46 |
| 2012-02-10 | 123.48 |
| 2012-02-09 | 128.50 |
| 2012-02-08 | 120.97 |
| 2012-02-07 | 113.44 |
| 2012-02-06 | 108.42 |
| 2012-02-03 | 110.93 |
| 2012-02-02 | 110.93 |
| 2012-02-01 | 110.93 |
| 2012-01-31 | 108.42 |
| 2012-01-30 | 110.93 |
| 2012-01-27 | 100.88 |
| 2012-01-26 | 103.39 |
| 2012-01-20 | 103.39 |
| 2012-01-19 | 95.86 |
| 2012-01-18 | 98.37 |
| 2012-01-17 | 100.88 |
| 2012-01-16 | 93.35 |
| 2012-01-13 | 103.39 |
| 2012-01-12 | 108.42 |
| 2012-01-11 | 95.86 |
| 2012-01-10 | 98.37 |
| 2012-01-09 | 95.86 |
| 2012-01-06 | 88.33 |
| 2012-01-05 | 90.84 |
| 2012-01-04 | 88.33 |
| 2012-01-03 | 80.79 |
| 2011-12-30 | 78.28 |
| 2011-12-29 | 70.75 |
| 2011-12-28 | 65.73 |
| 2011-12-23 | 73.26 |
| 2011-12-22 | 73.26 |
| 2011-12-21 | 70.75 |
| 2011-12-20 | 75.77 |
| 2011-12-19 | 78.28 |
| 2011-12-16 | 70.75 |
| 2011-12-15 | 65.73 |
| 2011-12-14 | 78.28 |
| 2011-12-13 | 83.31 |
| 2011-12-12 | 85.82 |
| 2011-12-09 | 88.33 |
| 2011-12-08 | 90.84 |
| 2011-12-07 | 93.35 |
| 2011-12-06 | 90.84 |
| 2011-12-05 | 93.35 |
| 2011-12-02 | 95.86 |
| 2011-12-01 | 95.86 |
| 2011-11-30 | 90.84 |
| 2011-11-29 | 100.88 |
| 2011-11-28 | 98.37 |
| 2011-11-25 | 90.84 |
| 2011-11-24 | 98.37 |
| 2011-11-23 | 100.88 |
| 2011-11-22 | 105.91 |
| 2011-11-21 | 110.93 |
| 2011-11-18 | 100.88 |
| 2011-11-17 | 108.42 |
| 2011-11-16 | 110.93 |
| 2011-11-15 | 120.97 |
| 2011-11-14 | 115.95 |
| 2011-11-11 | 118.46 |
| 2011-11-10 | 93.35 |
| 2011-11-09 | 100.88 |
| 2011-11-08 | 85.82 |
| 2011-11-07 | 88.33 |
| 2011-11-04 | 83.31 |
| 2011-11-03 | 78.28 |
| 2011-11-02 | 78.28 |
| 2011-11-01 | 75.77 |
| 2011-10-31 | 83.31 |
| 2011-10-28 | 90.84 |
| 2011-10-27 | 98.37 |
| 2011-10-26 | 85.82 |
| 2011-10-25 | 75.77 |
| 2011-10-24 | 73.26 |
| 2011-10-21 | 65.73 |
| 2011-10-20 | 58.20 |
| 2011-10-19 | 63.22 |
| 2011-10-18 | 58.20 |
| 2011-10-17 | 75.77 |
| 2011-10-14 | 68.24 |
| 2011-10-13 | 75.77 |
| 2011-10-12 | 60.71 |
| 2011-10-11 | 50.66 |
| 2011-10-10 | 43.13 |
| 2011-10-07 | 48.15 |
| 2011-10-06 | 40.62 |
| 2011-10-04 | 33.08 |
| 2011-10-03 | 43.13 |
| 2011-09-30 | 70.75 |
| 2011-09-28 | 70.75 |
| 2011-09-27 | 63.22 |
| 2011-09-26 | 55.68 |
| 2011-09-23 | 75.77 |
| 2011-09-22 | 85.82 |
| 2011-09-21 | 93.35 |
| 2011-09-20 | 100.88 |
| 2011-09-19 | 105.91 |
| 2011-09-16 | 120.97 |
| 2011-09-15 | 115.95 |
| 2011-09-14 | 118.46 |
| 2011-09-12 | 123.48 |
| 2011-09-09 | 136.04 |
| 2011-09-08 | 148.59 |
| 2011-09-07 | 136.04 |
| 2011-09-06 | 128.50 |
| 2011-09-05 | 133.53 |
| 2011-09-02 | 141.06 |
| 2011-09-01 | 136.04 |
| 2011-08-31 | 148.59 |
| 2011-08-30 | 136.04 |
| 2011-08-29 | 100.88 |
| 2011-08-26 | 115.95 |
| 2011-08-25 | 118.46 |
| 2011-08-24 | 123.48 |
| 2011-08-23 | 131.02 |
| 2011-08-22 | 123.48 |
| 2011-08-19 | 136.04 |
| 2011-08-18 | 151.10 |
| 2011-08-17 | 156.13 |
| 2011-08-16 | 143.57 |
| 2011-08-15 | 146.08 |
| 2011-08-12 | 138.55 |
| 2011-08-11 | 138.55 |
| 2011-08-10 | 138.55 |
| 2011-08-09 | 146.08 |
| 2011-08-08 | 156.13 |
| 2011-08-05 | 181.24 |
| 2011-08-04 | 196.30 |
| 2011-08-03 | 206.35 |
| 2011-08-02 | 196.30 |
| 2011-08-01 | 201.32 |
| 2011-07-29 | 191.28 |
| 2011-07-28 | 191.28 |
| 2011-07-27 | 201.32 |
| 2011-07-26 | 206.35 |
| 2011-07-25 | 201.32 |
| 2011-07-22 | 201.32 |
| 2011-07-21 | 201.32 |
| 2011-07-20 | 211.37 |
| 2011-07-19 | 216.39 |
| 2011-07-18 | 221.41 |
| 2011-07-15 | 211.37 |
| 2011-07-14 | 201.32 |
| 2011-07-13 | 196.30 |
| 2011-07-12 | 191.28 |
| 2011-07-11 | 196.30 |
| 2011-07-08 | 171.19 |
| 2011-07-07 | 171.19 |
| 2011-07-06 | 171.19 |
| 2011-07-05 | 171.19 |
| 2011-07-04 | 171.19 |
| 2011-06-30 | 171.19 |
| 2011-06-29 | 176.21 |
| 2011-06-28 | 148.59 |
| 2011-06-27 | 156.13 |
| 2011-06-24 | 156.13 |
| 2011-06-23 | 151.10 |
| 2011-06-22 | 176.21 |
| 2011-06-21 | 196.30 |
| 2011-06-20 | 186.26 |
| 2011-06-17 | 186.26 |
| 2011-06-16 | 186.26 |
| 2011-06-15 | 181.24 |
| 2011-06-14 | 186.26 |
| 2011-06-13 | 186.26 |
| 2011-06-10 | 206.35 |
| 2011-06-09 | 206.35 |
| 2011-06-08 | 231.46 |
| 2011-06-07 | 236.48 |
| 2011-06-03 | 246.52 |
| 2011-06-02 | 261.59 |
| 2011-06-01 | 266.61 |
| 2011-05-31 | 271.63 |
| 2011-05-30 | 261.59 |
| 2011-05-27 | 261.59 |
| 2011-05-26 | 271.63 |
| 2011-05-25 | 266.61 |
| 2011-05-24 | 261.59 |
| 2011-05-23 | 271.63 |
| 2011-05-20 | 291.72 |
| 2011-05-19 | 311.81 |
| 2011-05-18 | 296.74 |
| 2011-05-17 | 306.79 |
| 2011-05-16 | 316.83 |
| 2011-05-13 | 321.85 |
| 2011-05-12 | 331.90 |
| 2011-05-11 | 276.66 |
| 2011-05-09 | 266.61 |
| 2011-05-06 | 226.43 |
| 2011-05-05 | 211.37 |
| 2011-05-04 | 206.35 |
| 2011-05-03 | 211.37 |
| 2011-04-29 | 221.41 |
| 2011-04-28 | 231.46 |
| 2011-04-27 | 266.61 |
| 2011-04-26 | 186.26 |
| 2011-04-21 | 196.30 |
| 2011-04-20 | 201.32 |
| 2011-04-19 | 221.41 |
| 2011-04-18 | 231.46 |
| 2011-04-15 | 236.48 |
| 2011-04-14 | 241.50 |
| 2011-04-13 | 236.48 |
| 2011-04-12 | 246.52 |
| 2011-04-11 | 231.46 |
| 2011-04-08 | 221.41 |
| 2011-04-07 | 216.39 |
| 2011-04-06 | 216.39 |
| 2011-04-04 | 251.55 |
| 2011-04-01 | 331.90 |
| 2011-03-31 | 331.90 |
| 2011-03-30 | 331.90 |
| 2011-03-29 | 331.90 |
| 2011-03-28 | 331.90 |
| 2011-03-25 | 331.90 |
| 2011-03-24 | 331.90 |
| 2011-03-23 | 331.90 |
| 2011-03-22 | 331.90 |
| 2011-03-21 | 331.90 |
| 2011-03-18 | 331.90 |
| 2011-03-17 | 331.90 |
| 2011-03-16 | 331.90 |
| 2011-03-15 | 331.90 |
| 2011-03-14 | 331.90 |
| 2011-03-11 | 331.90 |
| 2011-03-10 | 331.90 |
| 2011-03-09 | 331.90 |
| 2011-03-08 | 331.90 |
| 2011-03-07 | 331.90 |
| 2011-03-04 | 331.90 |
| 2011-03-03 | 331.90 |
| 2011-03-02 | 331.90 |
| 2011-03-01 | 331.90 |
| 2011-02-28 | 331.90 |
| 2011-02-25 | 331.90 |
| 2011-02-24 | 331.90 |
| 2011-02-23 | 331.90 |
| 2011-02-22 | 331.90 |
| 2011-02-21 | 331.90 |
| 2011-02-18 | 331.90 |
| 2011-02-17 | 346.96 |
| 2011-02-16 | 367.05 |
| 2011-02-15 | 387.14 |
| 2011-02-14 | 392.16 |
| 2011-02-11 | 392.16 |
| 2011-02-10 | 397.19 |
| 2011-02-09 | 412.25 |
| 2011-02-08 | 422.30 |
| 2011-02-07 | 417.27 |
| 2011-02-02 | 407.23 |
| 2011-02-01 | 407.23 |
| 2011-01-31 | 402.21 |
| 2011-01-28 | 402.21 |
| 2011-01-27 | 397.19 |
| 2011-01-26 | 407.23 |
| 2011-01-25 | 412.25 |
| 2011-01-24 | 437.36 |
| 2011-01-21 | 437.36 |
| 2011-01-20 | 407.23 |
| 2011-01-19 | 412.25 |
| 2011-01-18 | 397.19 |
| 2011-01-17 | 412.25 |
| 2011-01-14 | 417.27 |
| 2011-01-13 | 427.32 |
| 2011-01-12 | 422.30 |
| 2011-01-11 | 432.34 |
| 2011-01-10 | 422.30 |
| 2011-01-07 | 412.25 |
| 2011-01-06 | 417.27 |
| 2011-01-05 | 422.30 |
| 2011-01-04 | 447.41 |
| 2011-01-03 | 452.43 |
| 2010-12-31 | 412.25 |
| 2010-12-30 | 427.32 |
| 2010-12-29 | 467.49 |
| 2010-12-28 | 306.79 |
| 2010-12-24 | 301.77 |
| 2010-12-23 | 306.79 |
| 2010-12-22 | 311.81 |
| 2010-12-21 | 301.77 |
| 2010-12-20 | 306.79 |
| 2010-12-17 | 336.92 |
| 2010-12-16 | 331.90 |
| 2010-12-15 | 341.94 |
| 2010-12-14 | 357.01 |
| 2010-12-13 | 372.08 |
| 2010-12-10 | 382.12 |
| 2010-12-09 | 367.05 |
| 2010-12-08 | 412.25 |
| 2010-12-07 | 462.47 |
| 2010-12-06 | 472.52 |
| 2010-12-03 | 462.47 |
| 2010-12-02 | 482.56 |
| 2010-12-01 | 482.56 |
| 2010-11-30 | 502.65 |
| 2010-11-29 | 517.72 |
| 2010-11-26 | 547.85 |
| 2010-11-25 | 527.76 |
| 2010-11-24 | 522.74 |
| 2010-11-23 | 507.67 |
| 2010-11-22 | 537.80 |
| 2010-11-19 | 547.85 |
| 2010-11-18 | 557.89 |
| 2010-11-17 | 552.87 |
| 2010-11-16 | 572.96 |
| 2010-11-15 | 588.02 |
| 2010-11-12 | 588.02 |
| 2010-11-11 | 618.16 |
| 2010-11-10 | 613.13 |
| 2010-11-09 | 638.25 |
| 2010-11-08 | 608.11 |
| 2010-11-05 | 567.94 |
| 2010-11-04 | 577.98 |
| 2010-11-03 | 583.00 |
| 2010-11-02 | 577.98 |
| 2010-11-01 | 588.02 |
| 2010-10-29 | 552.87 |
| 2010-10-28 | 572.96 |
| 2010-10-27 | 613.13 |
| 2010-10-26 | 648.29 |
| 2010-10-25 | 643.27 |
| 2010-10-22 | 633.22 |
| 2010-10-21 | 643.27 |
| 2010-10-20 | 673.40 |
| 2010-10-19 | 653.31 |
| 2010-10-18 | 562.91 |
| 2010-10-15 | 598.07 |
| 2010-10-14 | 577.98 |
| 2010-10-13 | 497.63 |
| 2010-10-12 | 492.60 |
| 2010-10-11 | 477.54 |
| 2010-10-08 | 482.56 |
| 2010-10-07 | 492.60 |
| 2010-10-06 | 497.63 |
| 2010-10-05 | 497.63 |
| 2010-10-04 | 497.63 |
| 2010-09-30 | 487.58 |
| 2010-09-29 | 497.63 |
| 2010-09-28 | 492.60 |
| 2010-09-27 | 502.65 |
| 2010-09-24 | 497.63 |
| 2010-09-22 | 502.65 |
| 2010-09-21 | 502.65 |
| 2010-09-20 | 507.67 |
| 2010-09-17 | 527.76 |
| 2010-09-16 | 502.65 |
| 2010-09-15 | 517.72 |
| 2010-09-14 | 532.78 |
| 2010-09-13 | 537.80 |
| 2010-09-10 | 532.78 |
| 2010-09-09 | 517.72 |
| 2010-09-08 | 527.76 |
| 2010-09-07 | 532.78 |
| 2010-09-06 | 552.87 |
| 2010-09-03 | 517.72 |
| 2010-09-02 | 522.74 |
| 2010-09-01 | 487.58 |
| 2010-08-31 | 497.63 |
| 2010-08-30 | 527.76 |
| 2010-08-27 | 542.83 |
| 2010-08-26 | 567.94 |
| 2010-08-25 | 583.00 |
| 2010-08-24 | 598.07 |
| 2010-08-23 | 623.18 |
| 2010-08-20 | 638.25 |
| 2010-08-19 | 643.27 |
| 2010-08-18 | 653.31 |
| 2010-08-17 | 658.33 |
| 2010-08-16 | 668.38 |
| 2010-08-13 | 673.40 |
| 2010-08-12 | 648.29 |
| 2010-08-11 | 648.29 |
| 2010-08-10 | 658.33 |
| 2010-08-09 | 678.42 |
| 2010-08-06 | 683.44 |
| 2010-08-05 | 713.58 |
| 2010-08-04 | 668.38 |
| 2010-08-03 | 638.25 |
| 2010-08-02 | 613.13 |
| 2010-07-30 | 603.09 |
| 2010-07-29 | 603.09 |
| 2010-07-28 | 588.02 |
| 2010-07-27 | 598.07 |
| 2010-07-26 | 588.02 |
| 2010-07-23 | 613.13 |
| 2010-07-22 | 618.16 |
| 2010-07-21 | 628.20 |
| 2010-07-20 | 593.05 |
| 2010-07-19 | 562.91 |
| 2010-07-16 | 577.98 |
| 2010-07-15 | 583.00 |
| 2010-07-14 | 608.11 |
| 2010-07-13 | 613.13 |
| 2010-07-12 | 623.18 |
| 2010-07-09 | 663.36 |
| 2010-07-08 | 583.00 |
| 2010-07-07 | 618.16 |
| 2010-07-06 | 653.31 |
| 2010-07-05 | 673.40 |
| 2010-07-02 | 683.44 |
| 2010-06-30 | 683.44 |
| 2010-06-29 | 693.49 |
| 2010-06-28 | 723.62 |
| 2010-06-25 | 708.55 |
| 2010-06-24 | 713.58 |
| 2010-06-23 | 748.73 |
| 2010-06-22 | 758.77 |
| 2010-06-21 | 748.73 |
| 2010-06-18 | 693.49 |
| 2010-06-17 | 723.62 |
| 2010-06-15 | 693.49 |
| 2010-06-14 | 693.49 |
| 2010-06-11 | 698.51 |
| 2010-06-10 | 688.47 |
| 2010-06-09 | 723.62 |
| 2010-06-08 | 743.71 |
| 2010-06-07 | 743.71 |
| 2010-06-04 | 763.80 |
| 2010-06-03 | 768.82 |
| 2010-06-02 | 768.82 |
| 2010-06-01 | 783.89 |
| 2010-05-31 | 803.97 |
| 2010-05-28 | 793.93 |
| 2010-05-27 | 708.55 |
| 2010-05-26 | 688.47 |
| 2010-05-25 | 663.36 |
| 2010-05-24 | 723.62 |
| 2010-05-20 | 753.75 |
| 2010-05-19 | 788.91 |
| 2010-05-18 | 894.37 |
| 2010-05-17 | 894.37 |
| 2010-05-14 | 954.64 |
| 2010-05-13 | 979.75 |
| 2010-05-12 | 899.39 |
| 2010-05-11 | 874.28 |
| 2010-05-10 | 924.50 |
| 2010-05-07 | 874.28 |
| 2010-05-06 | 683.44 |
| 2010-05-05 | 879.30 |
| 2010-05-04 | 1,045.03 |
| 2010-05-03 | 1,190.67 |
| 2010-04-30 | 1,145.47 |
| 2010-04-29 | 1,060.10 |
| 2010-04-28 | 1,045.03 |
| 2010-04-27 | 1,050.06 |
| 2010-04-26 | 1,014.90 |
| 2010-04-23 | 1,004.86 |
| 2010-04-22 | 984.77 |
| 2010-04-21 | 809.00 |
| 2010-04-20 | 814.02 |
| 2010-04-19 | 763.80 |
| 2010-04-16 | 839.13 |
| 2010-04-15 | 839.13 |
| 2010-04-14 | 723.62 |
| 2010-04-13 | 623.18 |
| 2010-04-12 | 638.25 |
| 2010-04-09 | 577.98 |
| 2010-04-08 | 527.76 |
| 2010-04-07 | 502.65 |
| 2010-04-01 | 492.60 |
| 2010-03-31 | 487.58 |
| 2010-03-30 | 492.60 |
| 2010-03-29 | 507.67 |
| 2010-03-26 | 517.72 |
| 2010-03-25 | 522.74 |
| 2010-03-24 | 532.78 |
| 2010-03-23 | 487.58 |
| 2010-03-22 | 497.63 |
| 2010-03-19 | 472.52 |
| 2010-03-18 | 477.54 |
| 2010-03-17 | 492.60 |
| 2010-03-16 | 477.54 |
| 2010-03-15 | 482.56 |
| 2010-03-12 | 527.76 |
| 2010-03-11 | 537.80 |
| 2010-03-10 | 542.83 |
| 2010-03-09 | 542.83 |
| 2010-03-08 | 537.80 |
| 2010-03-05 | 542.83 |
| 2010-03-04 | 527.76 |
| 2010-03-03 | 537.80 |
| 2010-03-02 | 537.80 |
| 2010-03-01 | 542.83 |
| 2010-02-26 | 562.91 |
| 2010-02-25 | 583.00 |
| 2010-02-24 | 537.80 |
| 2010-02-23 | 552.87 |
| 2010-02-22 | 462.47 |
| 2010-02-19 | 437.36 |
| 2010-02-18 | 452.43 |
| 2010-02-17 | 432.34 |
| 2010-02-12 | 447.41 |
| 2010-02-11 | 447.41 |
| 2010-02-10 | 397.19 |
| 2010-02-09 | 397.19 |
| 2010-02-08 | 377.10 |
| 2010-02-05 | 437.36 |
| 2010-02-04 | 467.49 |
| 2010-02-03 | 487.58 |
| 2010-02-02 | 492.60 |
| 2010-02-01 | 502.65 |
| 2010-01-29 | 452.43 |
| 2010-01-28 | 462.47 |
| 2010-01-27 | 517.72 |
| 2010-01-26 | 633.22 |
| 2010-01-25 | 351.99 |
| 2010-01-22 | 351.99 |
| 2010-01-21 | 351.99 |
| 2010-01-20 | 351.99 |
| 2010-01-19 | 351.99 |
| 2010-01-18 | 351.99 |
| 2010-01-15 | 351.99 |
| 2010-01-14 | 392.16 |
| 2010-01-13 | 367.05 |
| 2010-01-12 | 331.90 |
| 2010-01-11 | 286.70 |
| 2010-01-08 | 196.30 |
| 2010-01-07 | 186.26 |
| 2010-01-06 | 156.13 |
| 2010-01-05 | 131.02 |
| 2010-01-04 | 136.04 |
| 2009-12-31 | 105.91 |
| 2009-12-30 | 88.33 |
| 2009-12-29 | 90.84 |
| 2009-12-28 | 73.26 |
| 2009-12-24 | 83.31 |
| 2009-12-23 | 48.15 |
| 2009-12-22 | 33.08 |
| 2009-12-21 | 33.08 |
| 2009-12-18 | 19.02 |
| 2009-12-17 | 11.49 |
| 2009-12-16 | 7.47 |
| 2009-12-15 | 6.47 |
| 2009-12-14 | 2.95 |
| 2009-12-11 | 0.94 |
| 2009-12-10 | -13.12 |
| 2009-12-09 | -15.63 |
| 2009-12-08 | -16.63 |
| 2009-12-07 | -14.12 |
| 2009-12-04 | -22.66 |
| 2009-12-03 | -22.16 |
| 2009-12-02 | -20.15 |
| 2009-12-01 | -11.61 |
| 2009-11-30 | -41.24 |
| 2009-11-27 | -49.78 |
| 2009-11-26 | -47.27 |
| 2009-11-25 | -47.77 |
| 2009-11-24 | -47.77 |
| 2009-11-23 | -48.77 |
| 2009-11-20 | -46.26 |
| 2009-11-19 | -45.76 |
| 2009-11-18 | -44.76 |
| 2009-11-17 | -43.25 |
| 2009-11-16 | -40.24 |
| 2009-11-13 | -42.75 |
| 2009-11-12 | -40.24 |
| 2009-11-11 | -38.23 |
| 2009-11-10 | -40.74 |
| 2009-11-09 | -49.28 |
| 2009-11-06 | -46.77 |
| 2009-11-05 | -50.78 |
| 2009-11-04 | -53.29 |
| 2009-11-03 | -54.30 |
| 2009-11-02 | -51.79 |
| 2009-10-30 | -54.80 |
| 2009-10-29 | -54.80 |
| 2009-10-28 | -53.80 |
| 2009-10-27 | -53.80 |
| 2009-10-23 | -53.80 |
| 2009-10-22 | -53.80 |
| 2009-10-21 | -54.30 |
| 2009-10-20 | -56.31 |
| 2009-10-19 | -57.31 |
| 2009-10-16 | -55.81 |
| 2009-10-15 | -53.29 |
| 2009-10-14 | -52.79 |
| 2009-10-13 | -54.80 |
| 2009-10-12 | -51.29 |
| 2009-10-09 | -55.81 |
| 2009-10-08 | -53.29 |
| 2009-10-07 | -50.78 |
| 2009-10-06 | -50.78 |
| 2009-10-05 | -50.78 |
| 2009-10-02 | -50.78 |
| 2009-09-30 | -50.78 |
| 2009-09-29 | -50.78 |
| 2009-09-28 | -45.76 |
| 2009-09-25 | -44.76 |
| 2009-09-24 | -45.76 |
| 2009-09-23 | -45.76 |
| 2009-09-22 | -44.76 |
| 2009-09-21 | -44.76 |
| 2009-09-18 | -43.75 |
| 2009-09-17 | -41.24 |
| 2009-09-16 | -40.74 |
| 2009-09-15 | -39.23 |
| 2009-09-14 | -37.73 |
| 2009-09-11 | -36.72 |
| 2009-09-10 | -32.70 |
| 2009-09-09 | -35.72 |
| 2009-09-08 | -34.71 |
| 2009-09-07 | -35.72 |
| 2009-09-04 | -33.71 |
| 2009-09-03 | -32.20 |
| 2009-09-02 | -32.20 |
| 2009-09-01 | -34.71 |
| 2009-08-31 | -33.71 |
| 2009-08-28 | -35.22 |
| 2009-08-27 | -35.22 |
| 2009-08-26 | -34.71 |
| 2009-08-25 | -33.71 |
| 2009-08-24 | -33.21 |
| 2009-08-21 | -33.21 |
| 2009-08-20 | -34.71 |
| 2009-08-19 | -33.21 |
| 2009-08-18 | -31.70 |
| 2009-08-17 | -31.70 |
| 2009-08-14 | -31.20 |
| 2009-08-13 | -30.70 |
| 2009-08-12 | -31.70 |
| 2009-08-11 | -30.70 |
| 2009-08-10 | -30.19 |
| 2009-08-07 | -30.70 |
| 2009-08-06 | -28.69 |
| 2009-08-05 | -30.19 |
| 2009-08-04 | -27.18 |
| 2009-08-03 | -26.68 |
| 2009-07-31 | -28.18 |
| 2009-07-30 | -35.72 |
| 2009-07-29 | -36.22 |
| 2009-07-28 | -30.70 |
| 2009-07-27 | -30.70 |
| 2009-07-24 | -29.69 |
| 2009-07-23 | -25.67 |
| 2009-07-22 | -26.18 |
| 2009-07-21 | -26.18 |
| 2009-07-20 | -27.18 |
| 2009-07-17 | -28.18 |
| 2009-07-16 | -31.20 |
| 2009-07-15 | -31.20 |
| 2009-07-14 | -20.65 |
| 2009-07-13 | -17.14 |
| 2009-07-10 | -31.20 |
| 2009-07-09 | -29.69 |
| 2009-07-08 | -39.74 |
| 2009-07-07 | -42.25 |
| 2009-07-06 | -44.25 |
| 2009-07-03 | -45.26 |
| 2009-07-02 | -44.76 |
| 2009-06-30 | -43.75 |
| 2009-06-29 | -42.75 |
| 2009-06-26 | -48.27 |
| 2009-06-25 | -49.28 |
| 2009-06-24 | -49.78 |
| 2009-06-23 | -50.28 |
| 2009-06-22 | -46.77 |
| 2009-06-19 | -45.76 |
| 2009-06-18 | -48.27 |
| 2009-06-17 | -47.77 |
| 2009-06-16 | -51.29 |
| 2009-06-15 | -45.76 |
| 2009-06-12 | -44.25 |
| 2009-06-11 | -44.76 |
| 2009-06-10 | -45.26 |
| 2009-06-09 | -46.77 |
| 2009-06-08 | -45.26 |
| 2009-06-05 | -47.77 |
| 2009-06-04 | -44.76 |
| 2009-06-03 | -50.28 |
| 2009-06-02 | -57.31 |
| 2009-06-01 | -57.31 |
| 2009-05-29 | -60.33 |
| 2009-05-27 | -62.33 |
| 2009-05-26 | -62.33 |
| 2009-05-25 | -62.33 |
| 2009-05-22 | -60.83 |
| 2009-05-21 | -58.82 |
| 2009-05-20 | -60.33 |
| 2009-05-19 | -58.32 |
| 2009-05-18 | -58.82 |
| 2009-05-15 | -61.33 |
| 2009-05-14 | -61.33 |
| 2009-05-13 | -60.83 |
| 2009-05-12 | -63.34 |
| 2009-05-11 | -67.36 |
| 2009-05-08 | -69.37 |
| 2009-05-07 | -70.37 |
| 2009-05-06 | -69.87 |
| 2009-05-05 | -69.87 |
| 2009-05-04 | -70.87 |
| 2009-04-30 | -73.89 |
| 2009-04-29 | -74.39 |
| 2009-04-28 | -73.89 |
| 2009-04-27 | -73.89 |
| 2009-04-24 | -68.36 |
| 2009-04-23 | -67.36 |
| 2009-04-22 | -68.86 |
| 2009-04-21 | -69.37 |
| 2009-04-20 | -74.89 |
| 2009-04-17 | -75.39 |
| 2009-04-16 | -75.89 |
| 2009-04-15 | -74.89 |
| 2009-04-14 | -76.90 |
| 2009-04-09 | -77.40 |
| 2009-04-08 | -75.89 |
| 2009-04-07 | -75.89 |
| 2009-04-06 | -75.89 |
| 2009-04-03 | -76.90 |
| 2009-04-02 | -75.39 |
| 2009-04-01 | -75.89 |
| 2009-03-31 | -79.91 |
| 2009-03-30 | -79.41 |
| 2009-03-27 | -80.41 |
| 2009-03-26 | -81.92 |
| 2009-03-25 | -79.91 |
| 2009-03-24 | -78.41 |
| 2009-03-23 | -79.91 |
| 2009-03-20 | -79.41 |
| 2009-03-19 | -78.41 |
| 2009-03-18 | -77.90 |
| 2009-03-17 | -78.41 |
| 2009-03-16 | -78.91 |
| 2009-03-13 | -79.41 |
| 2009-03-12 | -79.41 |
| 2009-03-11 | -79.91 |
| 2009-03-10 | -81.42 |
| 2009-03-09 | -82.92 |
| 2009-03-06 | -82.92 |
| 2009-03-05 | -79.91 |
| 2009-03-04 | -79.91 |
| 2009-03-03 | -79.91 |
| 2009-03-02 | -79.91 |
| 2009-02-27 | -77.90 |
| 2009-02-26 | -77.90 |
| 2009-02-25 | -76.90 |
| 2009-02-24 | -76.90 |
| 2009-02-23 | -77.90 |
| 2009-02-20 | -78.41 |
| 2009-02-19 | -76.40 |
| 2009-02-18 | -74.39 |
| 2009-02-17 | -80.41 |
| 2009-02-16 | -81.42 |
| 2009-02-13 | -80.92 |
| 2009-02-12 | -81.92 |
| 2009-02-11 | -83.93 |
| 2009-02-10 | -83.93 |
| 2009-02-09 | -83.93 |
| 2009-02-06 | -82.42 |
| 2009-02-05 | -82.92 |
| 2009-02-04 | -82.92 |
| 2009-02-03 | -83.43 |
| 2009-02-02 | -83.43 |
| 2009-01-30 | -80.92 |
| 2009-01-29 | -81.42 |
| 2009-01-23 | -79.91 |
| 2009-01-22 | -80.92 |
| 2009-01-21 | -82.42 |
| 2009-01-20 | -82.42 |
| 2009-01-19 | -79.91 |
| 2009-01-16 | -83.43 |
| 2009-01-15 | -83.43 |
| 2009-01-14 | -82.92 |
| 2009-01-13 | -84.43 |
| 2009-01-12 | -84.93 |
| 2009-01-09 | -83.43 |
| 2009-01-08 | -83.43 |
| 2009-01-07 | -81.92 |
| 2009-01-06 | -82.92 |
| 2009-01-05 | -82.92 |
| 2009-01-02 | -82.42 |
| 2008-12-31 | -81.92 |
| 2008-12-30 | -83.43 |
| 2008-12-29 | -82.42 |
| 2008-12-24 | -81.92 |
| 2008-12-23 | -84.43 |
| 2008-12-22 | -83.43 |
| 2008-12-19 | -82.92 |
| 2008-12-18 | -82.92 |
| 2008-12-17 | -83.43 |
| 2008-12-16 | -83.93 |
| 2008-12-15 | -83.93 |
| 2008-12-12 | -83.93 |
| 2008-12-11 | -84.43 |
| 2008-12-10 | -84.93 |
| 2008-12-09 | -83.93 |
| 2008-12-08 | -82.92 |
| 2008-12-05 | -84.43 |
| 2008-12-04 | -83.93 |
| 2008-12-03 | -83.93 |
| 2008-12-02 | -80.92 |
| 2008-12-01 | -84.93 |
| 2008-11-28 | -84.43 |
| 2008-11-27 | -84.43 |
| 2008-11-26 | -84.43 |
| 2008-11-25 | -84.43 |
| 2008-11-24 | -83.93 |
| 2008-11-21 | -83.93 |
| 2008-11-20 | -82.42 |
| 2008-11-19 | -82.92 |
| 2008-11-18 | -84.93 |
| 2008-11-17 | -82.42 |
| 2008-11-14 | -80.92 |
| 2008-11-13 | -82.92 |
| 2008-11-12 | -80.92 |
| 2008-11-11 | -79.91 |
| 2008-11-10 | -80.92 |
| 2008-11-07 | -80.92 |
| 2008-11-06 | -79.91 |
| 2008-11-05 | -79.91 |
| 2008-11-04 | -82.42 |
| 2008-11-03 | -80.92 |
| 2008-10-31 | -81.42 |
| 2008-10-30 | -83.93 |
| 2008-10-29 | -85.94 |
| 2008-10-28 | -85.94 |
| 2008-10-27 | -85.94 |
| 2008-10-24 | -83.93 |
| 2008-10-23 | -83.93 |
| 2008-10-22 | -82.42 |
| 2008-10-21 | -79.41 |
| 2008-10-20 | -78.41 |
| 2008-10-17 | -76.90 |
| 2008-10-16 | -78.41 |
| 2008-10-15 | -77.90 |
| 2008-10-14 | -74.89 |
| 2008-10-13 | -73.38 |
| 2008-10-10 | -75.39 |
| 2008-10-09 | -69.87 |
| 2008-10-08 | -69.87 |
| 2008-10-06 | -69.87 |
| 2008-10-03 | -69.87 |
| 2008-10-02 | -69.87 |
| 2008-09-30 | -69.87 |
| 2008-09-29 | -69.87 |
| 2008-09-26 | -69.87 |
| 2008-09-25 | -69.87 |
| 2008-09-24 | -69.87 |
| 2008-09-23 | -69.87 |
| 2008-09-22 | -69.87 |
| 2008-09-19 | -69.87 |
| 2008-09-18 | -69.87 |
| 2008-09-17 | -69.87 |
| 2008-09-16 | -69.87 |
| 2008-09-12 | -69.87 |
| 2008-09-11 | -69.87 |
| 2008-09-10 | -68.36 |
| 2008-09-09 | -67.86 |
| 2008-09-08 | -67.36 |
| 2008-09-05 | -69.87 |
| 2008-09-04 | -67.86 |
| 2008-09-03 | -66.35 |
| 2008-09-02 | -67.36 |
| 2008-09-01 | -63.84 |
| 2008-08-29 | -65.35 |
| 2008-08-28 | -60.83 |
| 2008-08-27 | -59.82 |
| 2008-08-26 | -62.33 |
| 2008-08-25 | -63.84 |
| 2008-08-21 | -63.84 |
| 2008-08-20 | -63.84 |
| 2008-08-19 | -63.84 |
| 2008-08-18 | -63.84 |
| 2008-08-15 | -62.33 |
| 2008-08-14 | -55.30 |
| 2008-08-13 | -54.80 |
| 2008-08-12 | -54.80 |
| 2008-08-11 | -49.78 |
| 2008-08-08 | -49.78 |
| 2008-08-07 | -49.78 |
| 2008-08-05 | -49.78 |
| 2008-08-04 | -49.78 |
| 2008-08-01 | -49.78 |
| 2008-07-31 | -45.26 |
| 2008-07-30 | -42.25 |
| 2008-07-29 | -42.25 |
| 2008-07-28 | -38.23 |
| 2008-07-25 | -39.74 |
| 2008-07-24 | -38.73 |
| 2008-07-23 | -39.23 |
| 2008-07-22 | -34.71 |
| 2008-07-21 | -35.22 |
| 2008-07-18 | -37.22 |
| 2008-07-17 | -36.22 |
| 2008-07-16 | -31.70 |
| 2008-07-15 | -31.70 |
| 2008-07-14 | -30.70 |
| 2008-07-11 | -32.70 |
| 2008-07-10 | -32.20 |
| 2008-07-09 | -31.70 |
| 2008-07-08 | -30.70 |
| 2008-07-07 | -30.19 |
| 2008-07-04 | -31.20 |
| 2008-07-03 | -32.20 |
| 2008-07-02 | -22.16 |
| 2008-06-30 | -26.18 |
| 2008-06-27 | -25.67 |
| 2008-06-26 | -28.69 |
| 2008-06-25 | -22.16 |
| 2008-06-24 | -24.67 |
| 2008-06-23 | -23.16 |
| 2008-06-20 | -23.16 |
| 2008-06-19 | -18.64 |
| 2008-06-18 | -18.64 |
| 2008-06-17 | -23.16 |
| 2008-06-16 | -21.66 |
| 2008-06-13 | -24.17 |
| 2008-06-12 | -21.66 |
| 2008-06-11 | -16.13 |
| 2008-06-10 | -14.62 |
| 2008-06-06 | -7.59 |
| 2008-06-05 | -7.59 |
| 2008-06-04 | -4.58 |
| 2008-06-03 | -4.58 |
| 2008-06-02 | -2.57 |
| 2008-05-30 | -2.07 |
| 2008-05-29 | 0.44 |
| 2008-05-28 | 5.46 |
| 2008-05-27 | 4.46 |
| 2008-05-26 | 5.97 |
| 2008-05-23 | 8.98 |
| 2008-05-22 | -6.09 |
| 2008-05-21 | -6.09 |
| 2008-05-20 | -10.61 |
| 2008-05-19 | -9.60 |
| 2008-05-16 | -9.60 |
| 2008-05-15 | -11.61 |
| 2008-05-14 | -12.62 |
| 2008-05-13 | -11.11 |
| 2008-05-09 | -6.59 |
| 2008-05-08 | -21.15 |
| 2008-05-07 | -21.66 |
| 2008-05-06 | -21.15 |
| 2008-05-05 | -29.69 |
| 2008-05-02 | -30.19 |
| 2008-04-30 | -30.70 |
| 2008-04-29 | -32.20 |
| 2008-04-28 | -32.70 |
| 2008-04-25 | -33.21 |
| 2008-04-24 | -33.21 |
| 2008-04-23 | -35.22 |
| 2008-04-22 | -36.72 |
| 2008-04-21 | -34.71 |
| 2008-04-18 | -35.22 |
| 2008-04-17 | -36.22 |
| 2008-04-16 | -36.22 |
| 2008-04-15 | -35.22 |
| 2008-04-14 | -37.22 |
| 2008-04-11 | -34.71 |
| 2008-04-10 | -38.73 |
| 2008-04-09 | -38.73 |
| 2008-04-08 | -38.23 |
| 2008-04-07 | -36.72 |
| 2008-04-03 | -34.71 |
| 2008-04-02 | -35.22 |
| 2008-04-01 | -37.73 |
| 2008-03-31 | -37.22 |
| 2008-03-28 | -37.73 |
| 2008-03-27 | -37.73 |
| 2008-03-26 | -37.73 |
| 2008-03-25 | -39.74 |
| 2008-03-20 | -42.75 |
| 2008-03-19 | -42.75 |
| 2008-03-18 | -44.76 |
| 2008-03-17 | -37.22 |
| 2008-03-14 | -32.20 |
| 2008-03-13 | -31.70 |
| 2008-03-12 | -28.18 |
| 2008-03-11 | -29.69 |
| 2008-03-10 | -30.19 |
| 2008-03-07 | -27.68 |
| 2008-03-06 | -27.18 |
| 2008-03-05 | -27.68 |
| 2008-03-04 | -27.68 |
| 2008-03-03 | -29.69 |
| 2008-02-29 | -26.68 |
| 2008-02-28 | -28.69 |
| 2008-02-27 | -27.68 |
| 2008-02-26 | -26.18 |
| 2008-02-25 | -27.68 |
| 2008-02-22 | -26.68 |
| 2008-02-21 | -26.68 |
| 2008-02-20 | -28.18 |
| 2008-02-19 | -27.18 |
| 2008-02-18 | -28.18 |
| 2008-02-15 | -28.69 |
| 2008-02-14 | -31.70 |
| 2008-02-13 | -33.71 |
| 2008-02-12 | -33.21 |
| 2008-02-11 | -36.22 |
| 2008-02-06 | -39.74 |
| 2008-02-05 | -37.73 |
| 2008-02-04 | -38.23 |
| 2008-02-01 | -44.76 |
| 2008-01-31 | -45.76 |
| 2008-01-30 | -43.25 |
| 2008-01-29 | -42.75 |
| 2008-01-28 | -46.26 |
| 2008-01-25 | -45.76 |
| 2008-01-24 | -44.76 |
| 2008-01-23 | -42.25 |
| 2008-01-22 | -41.74 |
| 2008-01-21 | -33.21 |
| 2008-01-18 | -32.20 |
| 2008-01-17 | -31.20 |
| 2008-01-16 | -32.20 |
| 2008-01-15 | -27.68 |
| 2008-01-14 | -24.67 |
| 2008-01-11 | -22.16 |
| 2008-01-10 | -23.16 |
| 2008-01-09 | -26.18 |
| 2008-01-08 | -27.18 |
| 2008-01-07 | -24.67 |
| 2008-01-04 | -25.17 |
| 2008-01-03 | -24.67 |
| 2008-01-02 | -22.66 |
| 2007-12-31 | -16.13 |
| 2007-12-28 | -18.14 |
| 2007-12-27 | -14.62 |
| 2007-12-24 | -15.63 |
| 2007-12-21 | -14.62 |
| 2007-12-20 | -14.62 |
| 2007-12-19 | -13.12 |
| 2007-12-18 | -12.62 |
| 2007-12-17 | -13.12 |
| 2007-12-14 | -9.10 |
| 2007-12-13 | -7.09 |
| 2007-12-12 | -7.09 |
| 2007-12-11 | -4.58 |
| 2007-12-10 | -6.09 |
| 2007-12-07 | -6.59 |
| 2007-12-06 | -7.59 |
| 2007-12-05 | -6.59 |
| 2007-12-04 | -8.10 |
| 2007-12-03 | -11.11 |
| 2007-11-30 | -10.10 |
| 2007-11-29 | -12.62 |
| 2007-11-28 | -14.62 |
| 2007-11-27 | -12.62 |
| 2007-11-26 | -11.11 |
| 2007-11-23 | -13.62 |
| 2007-11-22 | -8.60 |
| 2007-11-21 | -5.08 |
| 2007-11-20 | -4.58 |
| 2007-11-19 | -2.07 |
| 2007-11-16 | -3.07 |
| 2007-11-15 | 3.45 |
| 2007-11-14 | 1.45 |
| 2007-11-13 | -0.56 |
| 2007-11-12 | -0.06 |
| 2007-11-09 | 1.45 |
| 2007-11-08 | -1.07 |
| 2007-11-07 | 2.95 |
| 2007-11-06 | 3.96 |
| 2007-11-05 | 3.45 |
| 2007-11-02 | 4.96 |
| 2007-11-01 | 8.48 |
| 2007-10-31 | 4.46 |
| 2007-10-30 | 8.48 |
| 2007-10-29 | 10.49 |
| 2007-10-26 | 18.52 |
| 2007-10-25 | 13.50 |
| 2007-10-24 | 5.46 |
| 2007-10-23 | 5.97 |
| 2007-10-22 | -6.59 |
| 2007-10-18 | -2.07 |
| 2007-10-17 | -0.06 |
| 2007-10-16 | 1.45 |
| 2007-10-15 | 7.47 |
| 2007-10-12 | 13.50 |
| 2007-10-11 | 22.04 |
| 2007-10-10 | 24.05 |
| 2007-10-09 | 25.05 |
| 2007-10-08 | 28.06 |
| 2007-10-05 | 33.08 |
| 2007-10-04 | 30.57 |
| 2007-10-03 | 25.55 |
| 2007-10-02 | 40.62 |
| 2007-09-28 | 38.11 |
| 2007-09-27 | 38.11 |
| 2007-09-25 | 25.55 |
| 2007-09-24 | 19.53 |
| 2007-09-21 | 28.06 |
| 2007-09-20 | 35.60 |
| 2007-09-19 | 35.60 |
| 2007-09-18 | 38.11 |
| 2007-09-17 | 25.55 |
| 2007-09-14 | 28.06 |
| 2007-09-13 | 30.57 |
| 2007-09-12 | 35.60 |
| 2007-09-11 | 38.11 |
| 2007-09-10 | 24.55 |
| 2007-09-07 | 25.55 |
| 2007-09-06 | 30.57 |
| 2007-09-05 | 30.57 |
| 2007-09-04 | 35.60 |
| 2007-09-03 | 33.08 |
| 2007-08-31 | 35.60 |
| 2007-08-30 | 38.11 |
| 2007-08-29 | 38.11 |
| 2007-08-28 | 38.11 |
| 2007-08-27 | 50.66 |
| 2007-08-24 | 35.60 |
| 2007-08-23 | 15.51 |
| 2007-08-22 | 3.96 |
| 2007-08-21 | 1.45 |
| 2007-08-20 | 2.95 |
| 2007-08-17 | -4.08 |
| 2007-08-16 | 15.51 |
| 2007-08-15 | 30.57 |
| 2007-08-14 | 28.06 |
| 2007-08-13 | 24.55 |
| 2007-08-10 | 25.55 |
| 2007-08-09 | 38.11 |
| 2007-08-08 | 30.57 |
| 2007-08-07 | 30.57 |
| 2007-08-06 | 45.64 |
| 2007-08-03 | 70.75 |
| 2007-08-02 | 80.79 |
| 2007-08-01 | 93.35 |
| 2007-07-31 | 108.42 |
| 2007-07-30 | 93.35 |
| 2007-07-27 | 90.84 |
| 2007-07-26 | 103.39 |
| 2007-07-25 | 103.39 |
| 2007-07-24 | 100.88 |
| 2007-07-23 | 103.39 |
| 2007-07-20 | 105.91 |
| 2007-07-19 | 103.39 |
| 2007-07-18 | 100.88 |
| 2007-07-17 | 105.91 |
| 2007-07-16 | 110.93 |
| 2007-07-13 | 100.88 |
| 2007-07-12 | 100.88 |
| 2007-07-11 | 105.91 |
| 2007-07-10 | 110.93 |
| 2007-07-09 | 125.99 |
| 2007-07-06 | 118.46 |
| 2007-07-05 | 110.93 |
| 2007-07-04 | 120.97 |
| 2007-07-03 | 108.42 |
| 2007-06-29 | 95.86 |
| 2007-06-28 | 120.97 |
| 2007-06-27 | 125.99 |
| 2007-06-26 | 138.55 |
| 2007-06-25 | 148.59 |
| 2007-06-22 | 148.59 |
| 2007-06-21 | 151.10 |
| 2007-06-20 | 143.57 |
| 2007-06-18 | 141.06 |
| 2007-06-15 | 156.13 |
| 2007-06-14 | 176.21 |
| 2007-06-13 | 171.19 |
| 2007-06-12 | 161.15 |
| 2007-06-11 | 166.17 |
| 2007-06-08 | 186.26 |
| 2007-06-07 | 196.30 |
| 2007-06-06 | 133.53 |
| 2007-06-05 | 146.08 |
| 2007-06-04 | 161.15 |
| 2007-06-01 | 146.08 |
| 2007-05-31 | 166.17 |
| 2007-05-30 | 161.15 |
| 2007-05-29 | 206.35 |
| 2007-05-28 | 251.55 |
| 2007-05-25 | 133.53 |
| 2007-05-23 | 88.33 |
| 2007-05-22 | 68.24 |
| 2007-05-21 | 73.26 |
| 2007-05-18 | 78.28 |
| 2007-05-17 | 70.75 |
| 2007-05-16 | 73.26 |
| 2007-05-15 | 40.62 |
| 2007-05-14 | 30.57 |
| 2007-05-11 | 33.08 |
| 2007-05-10 | 30.57 |
| 2007-05-09 | 35.60 |
| 2007-05-08 | 33.08 |
| 2007-05-07 | 30.57 |
| 2007-05-04 | 30.57 |
| 2007-05-03 | 30.57 |
| 2007-05-02 | 35.60 |
| 2007-04-30 | 45.64 |
| 2007-04-27 | 45.64 |
| 2007-04-26 | 24.55 |
| 2007-04-25 | 23.04 |
| 2007-04-24 | 28.06 |
| 2007-04-23 | 19.02 |
| 2007-04-20 | 20.03 |
| 2007-04-19 | 20.53 |
| 2007-04-18 | 20.53 |
| 2007-04-17 | 20.03 |
| 2007-04-16 | 17.01 |
| 2007-04-13 | 19.53 |
| 2007-04-12 | 18.02 |
| 2007-04-11 | 20.53 |
| 2007-04-10 | 20.53 |
| 2007-04-04 | 21.03 |
| 2007-04-03 | 18.52 |
| 2007-04-02 | 22.04 |
| 2007-03-30 | 22.04 |
| 2007-03-29 | 25.55 |
| 2007-03-28 | 23.54 |
| 2007-03-27 | 23.04 |
| 2007-03-26 | 24.55 |
| 2007-03-23 | 23.54 |
| 2007-03-22 | 24.55 |
| 2007-03-21 | 23.54 |
| 2007-03-20 | 28.06 |
| 2007-03-19 | 28.06 |
| 2007-03-16 | 7.97 |
| 2007-03-15 | 7.97 |
| 2007-03-14 | 7.97 |
| 2007-03-13 | 7.97 |
| 2007-03-12 | 7.97 |
| 2007-03-09 | 7.97 |
| 2007-03-08 | 7.97 |
| 2007-03-07 | 7.97 |
| 2007-03-06 | 7.97 |
| 2007-03-05 | -1.57 |
| 2007-03-02 | 7.97 |
| 2007-03-01 | 9.48 |
| 2007-02-28 | 14.50 |
| 2007-02-27 | 19.53 |
| 2007-02-26 | 22.54 |
| 2007-02-23 | 25.05 |
| 2007-02-22 | 30.57 |
| 2007-02-21 | 20.53 |
| 2007-02-16 | 12.49 |
| 2007-02-15 | 17.01 |
| 2007-02-14 | -1.07 |
| 2007-02-13 | -6.09 |
| 2007-02-12 | -4.58 |
| 2007-02-09 | -3.07 |
| 2007-02-08 | -0.56 |
| 2007-02-07 | -4.58 |
| 2007-02-06 | 0.44 |
| 2007-02-05 | -9.60 |
| 2007-02-02 | -7.59 |
| 2007-02-01 | -4.58 |
| 2007-01-31 | -4.58 |
| 2007-01-30 | -4.58 |
| 2007-01-29 | -5.08 |
| 2007-01-26 | -3.58 |
| 2007-01-25 | -2.57 |
| 2007-01-24 | -1.07 |
| 2007-01-23 | -2.07 |
| 2007-01-22 | 0.44 |
| 2007-01-19 | -1.07 |
| 2007-01-18 | -1.57 |
| 2007-01-17 | 0.44 |
| 2007-01-16 | 0.44 |
| 2007-01-15 | -0.56 |
| 2007-01-12 | -0.56 |
| 2007-01-11 | 2.95 |
| 2007-01-10 | -0.06 |
| 2007-01-09 | -0.06 |
| 2007-01-08 | -0.56 |
| 2007-01-05 | -1.07 |
| 2007-01-04 | -4.08 |
| 2007-01-03 | 5.46 |
| 2007-01-02 | 4.46 |
| 2006-12-29 | -1.07 |
| 2006-12-28 | 7.97 |
| 2006-12-27 | 7.97 |
| 2006-12-22 | 2.95 |
| 2006-12-21 | 2.95 |
| 2006-12-20 | 2.95 |
| 2006-12-19 | 3.96 |
| 2006-12-18 | 2.95 |
| 2006-12-15 | 8.48 |
| 2006-12-14 | 8.48 |
| 2006-12-13 | 13.00 |
| 2006-12-12 | 12.49 |
| 2006-12-11 | 15.51 |
| 2006-12-08 | 17.52 |
| 2006-12-07 | 22.54 |
| 2006-12-06 | 19.02 |
| 2006-12-05 | 19.02 |
| 2006-12-04 | 23.04 |
| 2006-12-01 | 20.03 |
| 2006-11-30 | 21.53 |
| 2006-11-29 | 19.53 |
| 2006-11-28 | 24.55 |
| 2006-11-27 | 23.04 |
| 2006-11-24 | 22.04 |
| 2006-11-23 | 25.55 |
| 2006-11-22 | 25.55 |
| 2006-11-21 | 25.55 |
| 2006-11-20 | 25.55 |
| 2006-11-17 | 23.04 |
| 2006-11-16 | 18.02 |
| 2006-11-15 | 17.52 |
| 2006-11-14 | 16.51 |
| 2006-11-13 | 19.53 |
| 2006-11-10 | 20.53 |
| 2006-11-09 | 19.53 |
| 2006-11-08 | 20.53 |
| 2006-11-07 | 20.03 |
| 2006-11-06 | 20.53 |
| 2006-11-03 | 18.52 |
| 2006-11-02 | 20.53 |
| 2006-11-01 | 19.53 |
| 2006-10-31 | 21.53 |
| 2006-10-27 | 23.04 |
| 2006-10-26 | 22.54 |
| 2006-10-25 | 24.55 |
| 2006-10-24 | 25.05 |
| 2006-10-23 | 28.06 |
| 2006-10-20 | 21.03 |
| 2006-10-19 | 23.54 |
| 2006-10-18 | 19.53 |
| 2006-10-17 | 21.03 |
| 2006-10-16 | 21.53 |
| 2006-10-13 | 21.03 |
| 2006-10-12 | 23.04 |
| 2006-10-11 | 28.06 |
| 2006-10-10 | 23.04 |
| 2006-10-09 | 4.46 |
| 2006-10-06 | 2.45 |
| 2006-10-05 | -4.58 |
| 2006-10-04 | -3.07 |
| 2006-10-03 | -5.58 |
| 2006-09-29 | -8.10 |
| 2006-09-28 | -6.09 |
| 2006-09-27 | -6.09 |
| 2006-09-26 | -3.58 |
| 2006-09-25 | -5.58 |
| 2006-09-22 | -1.57 |
| 2006-09-21 | -1.57 |
| 2006-09-20 | 0.44 |
| 2006-09-19 | 4.46 |
| 2006-09-18 | -4.58 |
| 2006-09-15 | -16.13 |
| 2006-09-14 | -22.16 |
| 2006-09-13 | -19.65 |
| 2006-09-12 | -22.66 |
| 2006-09-11 | -24.67 |
| 2006-09-08 | -26.68 |
| 2006-09-07 | -25.67 |
| 2006-09-06 | -33.71 |
| 2006-09-05 | -33.71 |
| 2006-09-04 | -32.70 |
| 2006-09-01 | -29.69 |
| 2006-08-31 | -29.19 |
| 2006-08-30 | -29.69 |
| 2006-08-29 | -32.20 |
| 2006-08-28 | -27.18 |
| 2006-08-25 | -25.67 |
| 2006-08-24 | -21.66 |
| 2006-08-23 | -29.69 |
| 2006-08-22 | -29.69 |
| 2006-08-21 | -29.69 |
| 2006-08-18 | -24.67 |
| 2006-08-17 | -24.67 |
| 2006-08-16 | -25.67 |
| 2006-08-15 | -24.17 |
| 2006-08-14 | -24.17 |
| 2006-08-11 | -32.08 |
| 2006-08-10 | -33.33 |
| 2006-08-09 | -34.17 |
| 2006-08-08 | -33.33 |
| 2006-08-07 | -34.58 |
| 2006-08-04 | -36.25 |
| 2006-08-03 | -35.00 |
| 2006-08-02 | -36.25 |
| 2006-08-01 | -36.25 |
| 2006-07-31 | -34.58 |
| 2006-07-28 | -34.58 |
| 2006-07-27 | -34.17 |
| 2006-07-26 | -35.00 |
| 2006-07-25 | -35.00 |
| 2006-07-24 | -34.17 |
| 2006-07-21 | -34.17 |
| 2006-07-20 | -35.83 |
| 2006-07-19 | -35.00 |
| 2006-07-18 | -37.50 |
| 2006-07-17 | -34.58 |
| 2006-07-14 | -34.58 |
| 2006-07-13 | -33.33 |
| 2006-07-12 | -33.33 |
| 2006-07-11 | -33.33 |
| 2006-07-10 | -35.83 |
| 2006-07-07 | -35.83 |
| 2006-07-06 | -35.83 |
| 2006-07-05 | -33.75 |
| 2006-07-04 | -33.33 |
| 2006-07-03 | -35.42 |
| 2006-06-30 | -35.42 |
| 2006-06-29 | -35.42 |
| 2006-06-28 | -35.83 |
| 2006-06-27 | -35.83 |
| 2006-06-26 | -37.08 |
| 2006-06-23 | -35.42 |
| 2006-06-22 | -37.50 |
| 2006-06-21 | -34.17 |
| 2006-06-20 | -37.50 |
| 2006-06-19 | -37.50 |
| 2006-06-16 | -36.25 |
| 2006-06-15 | -32.08 |
| 2006-06-14 | -37.08 |
| 2006-06-13 | -37.50 |
| 2006-06-12 | -33.75 |
| 2006-06-09 | -30.00 |
| 2006-06-08 | -30.00 |
| 2006-06-07 | 3.33 |
| 2006-06-06 | 3.33 |
| 2006-06-05 | 3.33 |
| 2006-06-02 | 3.33 |
| 2006-06-01 | 3.33 |
| 2006-05-30 | 3.33 |
| 2006-05-29 | 3.33 |
| 2006-05-26 | 3.33 |
| 2006-05-25 | -1.25 |
| 2006-05-24 | -0.83 |
| 2006-05-23 | 1.67 |
| 2006-05-22 | 1.25 |
| 2006-05-19 | 6.25 |
| 2006-05-18 | 10.42 |
| 2006-05-17 | 12.50 |
| 2006-05-16 | 10.42 |
| 2006-05-15 | 4.17 |
| 2006-05-12 | 4.17 |
| 2006-05-11 | 3.75 |
| 2006-05-10 | 6.25 |
| 2006-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy