Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2025-12-31 | -82.84 |
| 2025-12-30 | -82.18 |
| 2025-12-29 | -82.51 |
| 2025-12-24 | -82.51 |
| 2025-12-23 | -82.84 |
| 2025-12-22 | -82.84 |
| 2025-12-19 | -82.51 |
| 2025-12-18 | -82.51 |
| 2025-12-17 | -82.18 |
| 2025-12-16 | -82.18 |
| 2025-12-15 | -82.18 |
| 2025-12-12 | -81.85 |
| 2025-12-11 | -82.18 |
| 2025-12-10 | -81.85 |
| 2025-12-09 | -82.18 |
| 2025-12-08 | -82.51 |
| 2025-12-05 | -82.51 |
| 2025-12-04 | -82.51 |
| 2025-12-03 | -82.51 |
| 2025-12-02 | -82.51 |
| 2025-12-01 | -82.51 |
| 2025-11-28 | -82.51 |
| 2025-11-27 | -82.51 |
| 2025-11-26 | -82.51 |
| 2025-11-25 | -82.51 |
| 2025-11-24 | -82.51 |
| 2025-11-21 | -82.84 |
| 2025-11-20 | -82.51 |
| 2025-11-19 | -82.51 |
| 2025-11-18 | -82.51 |
| 2025-11-17 | -82.51 |
| 2025-11-14 | -82.18 |
| 2025-11-13 | -81.85 |
| 2025-11-12 | -81.85 |
| 2025-11-11 | -81.85 |
| 2025-11-10 | -81.85 |
| 2025-11-07 | -81.85 |
| 2025-11-06 | -81.85 |
| 2025-11-05 | -81.85 |
| 2025-11-04 | -81.85 |
| 2025-11-03 | -81.19 |
| 2025-10-31 | -81.85 |
| 2025-10-30 | -81.85 |
| 2025-10-28 | -82.18 |
| 2025-10-27 | -82.18 |
| 2025-10-24 | -82.18 |
| 2025-10-23 | -82.18 |
| 2025-10-22 | -82.18 |
| 2025-10-21 | -82.18 |
| 2025-10-20 | -82.18 |
| 2025-10-17 | -82.51 |
| 2025-10-16 | -82.18 |
| 2025-10-15 | -81.85 |
| 2025-10-14 | -82.18 |
| 2025-10-13 | -82.18 |
| 2025-10-10 | -81.85 |
| 2025-10-09 | -82.18 |
| 2025-10-08 | -82.18 |
| 2025-10-06 | -81.85 |
| 2025-10-03 | -81.85 |
| 2025-10-02 | -82.18 |
| 2025-09-30 | -82.18 |
| 2025-09-29 | -82.51 |
| 2025-09-26 | -82.18 |
| 2025-09-25 | -81.85 |
| 2025-09-24 | -81.85 |
| 2025-09-23 | -81.52 |
| 2025-09-22 | -81.52 |
| 2025-09-19 | -81.52 |
| 2025-09-18 | -81.52 |
| 2025-09-17 | -81.19 |
| 2025-09-16 | -80.86 |
| 2025-09-15 | -80.86 |
| 2025-09-12 | -80.20 |
| 2025-09-11 | -80.20 |
| 2025-09-10 | -80.20 |
| 2025-09-09 | -80.53 |
| 2025-09-08 | -80.86 |
| 2025-09-05 | -80.53 |
| 2025-09-04 | -80.53 |
| 2025-09-03 | -80.53 |
| 2025-09-02 | -80.20 |
| 2025-09-01 | -80.86 |
| 2025-08-29 | -80.20 |
| 2025-08-28 | -79.87 |
| 2025-08-27 | -80.53 |
| 2025-08-26 | -79.87 |
| 2025-08-25 | -80.20 |
| 2025-08-22 | -80.86 |
| 2025-08-21 | -80.53 |
| 2025-08-20 | -80.86 |
| 2025-08-19 | -80.53 |
| 2025-08-18 | -80.53 |
| 2025-08-15 | -80.53 |
| 2025-08-14 | -80.20 |
| 2025-08-13 | -80.86 |
| 2025-08-12 | -80.53 |
| 2025-08-11 | -80.86 |
| 2025-08-08 | -81.19 |
| 2025-08-07 | -81.19 |
| 2025-08-06 | -81.52 |
| 2025-08-05 | -81.19 |
| 2025-08-04 | -81.52 |
| 2025-08-01 | -80.86 |
| 2025-07-31 | -80.86 |
| 2025-07-30 | -80.53 |
| 2025-07-29 | -80.86 |
| 2025-07-28 | -80.86 |
| 2025-07-25 | -80.86 |
| 2025-07-24 | -80.53 |
| 2025-07-23 | -81.19 |
| 2025-07-22 | -81.19 |
| 2025-07-21 | -81.19 |
| 2025-07-18 | -81.19 |
| 2025-07-17 | -81.19 |
| 2025-07-16 | -81.52 |
| 2025-07-15 | -80.86 |
| 2025-07-14 | -81.19 |
| 2025-07-11 | -80.86 |
| 2025-07-10 | -80.53 |
| 2025-07-09 | -81.85 |
| 2025-07-08 | -82.51 |
| 2025-07-07 | -82.18 |
| 2025-07-04 | -82.18 |
| 2025-07-03 | -82.51 |
| 2025-07-02 | -82.51 |
| 2025-06-30 | -82.84 |
| 2025-06-27 | -82.84 |
| 2025-06-26 | -82.51 |
| 2025-06-25 | -82.51 |
| 2025-06-24 | -82.51 |
| 2025-06-23 | -83.17 |
| 2025-06-20 | -82.51 |
| 2025-06-19 | -82.84 |
| 2025-06-18 | -82.51 |
| 2025-06-17 | -82.51 |
| 2025-06-16 | -82.51 |
| 2025-06-13 | -82.51 |
| 2025-06-12 | -81.52 |
| 2025-06-11 | -81.52 |
| 2025-06-10 | -82.18 |
| 2025-06-09 | -82.18 |
| 2025-06-06 | -82.18 |
| 2025-06-05 | -82.51 |
| 2025-06-04 | -82.51 |
| 2025-06-03 | -82.51 |
| 2025-06-02 | -82.51 |
| 2025-05-30 | -82.18 |
| 2025-05-29 | -82.18 |
| 2025-05-28 | -82.18 |
| 2025-05-27 | -82.18 |
| 2025-05-26 | -81.85 |
| 2025-05-23 | -82.84 |
| 2025-05-22 | -83.17 |
| 2025-05-21 | -82.84 |
| 2025-05-20 | -82.84 |
| 2025-05-19 | -82.84 |
| 2025-05-16 | -82.51 |
| 2025-05-15 | -82.84 |
| 2025-05-14 | -82.84 |
| 2025-05-13 | -82.84 |
| 2025-05-12 | -82.84 |
| 2025-05-09 | -82.51 |
| 2025-05-08 | -82.51 |
| 2025-05-07 | -82.18 |
| 2025-05-06 | -81.85 |
| 2025-05-02 | -82.18 |
| 2025-04-30 | -82.18 |
| 2025-04-29 | -82.18 |
| 2025-04-28 | -82.18 |
| 2025-04-25 | -82.51 |
| 2025-04-24 | -81.85 |
| 2025-04-23 | -82.51 |
| 2025-04-22 | -82.18 |
| 2025-04-17 | -82.84 |
| 2025-04-16 | -83.17 |
| 2025-04-15 | -83.17 |
| 2025-04-14 | -82.18 |
| 2025-04-11 | -82.51 |
| 2025-04-10 | -82.18 |
| 2025-04-09 | -82.51 |
| 2025-04-08 | -82.18 |
| 2025-04-07 | -82.51 |
| 2025-04-03 | -80.20 |
| 2025-04-02 | -79.87 |
| 2025-04-01 | -80.20 |
| 2025-03-31 | -80.53 |
| 2025-03-28 | -80.20 |
| 2025-03-27 | -80.53 |
| 2025-03-26 | -80.53 |
| 2025-03-25 | -80.53 |
| 2025-03-24 | -80.53 |
| 2025-03-21 | -80.53 |
| 2025-03-20 | -79.87 |
| 2025-03-19 | -80.20 |
| 2025-03-18 | -80.20 |
| 2025-03-17 | -80.53 |
| 2025-03-14 | -80.20 |
| 2025-03-13 | -80.20 |
| 2025-03-12 | -79.87 |
| 2025-03-11 | -79.21 |
| 2025-03-10 | -78.55 |
| 2025-03-07 | -77.89 |
| 2025-03-06 | -77.23 |
| 2025-03-05 | -77.56 |
| 2025-03-04 | -78.88 |
| 2025-03-03 | -78.55 |
| 2025-02-28 | -80.20 |
| 2025-02-27 | -78.55 |
| 2025-02-26 | -79.21 |
| 2025-02-25 | -79.54 |
| 2025-02-24 | -79.21 |
| 2025-02-21 | -79.54 |
| 2025-02-20 | -78.88 |
| 2025-02-19 | -78.55 |
| 2025-02-18 | -78.22 |
| 2025-02-17 | -77.56 |
| 2025-02-14 | -77.56 |
| 2025-02-13 | -78.22 |
| 2025-02-12 | -76.90 |
| 2025-02-11 | -77.89 |
| 2025-02-10 | -78.22 |
| 2025-02-07 | -78.55 |
| 2025-02-06 | -78.88 |
| 2025-02-05 | -79.54 |
| 2025-02-04 | -79.21 |
| 2025-02-03 | -78.88 |
| 2025-01-28 | -78.55 |
| 2025-01-27 | -79.21 |
| 2025-01-24 | -79.54 |
| 2025-01-23 | -79.21 |
| 2025-01-22 | -79.54 |
| 2025-01-21 | -78.88 |
| 2025-01-20 | -78.88 |
| 2025-01-17 | -78.88 |
| 2025-01-16 | -79.21 |
| 2025-01-15 | -79.21 |
| 2025-01-14 | -78.88 |
| 2025-01-13 | -79.21 |
| 2025-01-10 | -79.21 |
| 2025-01-09 | -78.88 |
| 2025-01-08 | -78.55 |
| 2025-01-07 | -78.22 |
| 2025-01-06 | -78.22 |
| 2025-01-03 | -77.89 |
| 2025-01-02 | -77.89 |
| 2024-12-31 | -77.23 |
| 2024-12-30 | -77.56 |
| 2024-12-27 | -77.56 |
| 2024-12-24 | -77.23 |
| 2024-12-23 | -77.56 |
| 2024-12-20 | -77.23 |
| 2024-12-19 | -76.57 |
| 2024-12-18 | -76.57 |
| 2024-12-17 | -76.57 |
| 2024-12-16 | -75.91 |
| 2024-12-13 | -75.58 |
| 2024-12-12 | -74.92 |
| 2024-12-11 | -74.92 |
| 2024-12-10 | -75.25 |
| 2024-12-09 | -74.59 |
| 2024-12-06 | -75.25 |
| 2024-12-05 | -75.58 |
| 2024-12-04 | -75.58 |
| 2024-12-03 | -75.58 |
| 2024-12-02 | -75.58 |
| 2024-11-29 | -75.91 |
| 2024-11-28 | -75.91 |
| 2024-11-27 | -75.58 |
| 2024-11-26 | -76.24 |
| 2024-11-25 | -75.91 |
| 2024-11-22 | -75.91 |
| 2024-11-21 | -75.25 |
| 2024-11-20 | -75.58 |
| 2024-11-19 | -75.91 |
| 2024-11-18 | -75.91 |
| 2024-11-15 | -75.91 |
| 2024-11-14 | -75.58 |
| 2024-11-13 | -75.25 |
| 2024-11-12 | -74.92 |
| 2024-11-11 | -74.59 |
| 2024-11-08 | -73.93 |
| 2024-11-07 | -73.27 |
| 2024-11-06 | -74.92 |
| 2024-11-05 | -74.92 |
| 2024-11-04 | -75.58 |
| 2024-11-01 | -75.58 |
| 2024-10-31 | -76.24 |
| 2024-10-30 | -75.91 |
| 2024-10-29 | -75.91 |
| 2024-10-28 | -75.25 |
| 2024-10-25 | -75.58 |
| 2024-10-24 | -75.91 |
| 2024-10-23 | -75.58 |
| 2024-10-22 | -75.25 |
| 2024-10-21 | -75.58 |
| 2024-10-18 | -75.58 |
| 2024-10-17 | -76.24 |
| 2024-10-16 | -74.92 |
| 2024-10-15 | -75.58 |
| 2024-10-14 | -74.59 |
| 2024-10-10 | -73.93 |
| 2024-10-09 | -74.59 |
| 2024-10-08 | -72.94 |
| 2024-10-07 | -68.98 |
| 2024-10-04 | -69.64 |
| 2024-10-03 | -70.30 |
| 2024-10-02 | -68.98 |
| 2024-09-30 | -73.27 |
| 2024-09-27 | -76.57 |
| 2024-09-26 | -77.89 |
| 2024-09-25 | -78.88 |
| 2024-09-24 | -79.21 |
| 2024-09-23 | -80.20 |
| 2024-09-20 | -80.20 |
| 2024-09-19 | -80.53 |
| 2024-09-17 | -80.86 |
| 2024-09-16 | -80.20 |
| 2024-09-13 | -79.87 |
| 2024-09-12 | -80.53 |
| 2024-09-11 | -80.86 |
| 2024-09-10 | -80.53 |
| 2024-09-09 | -80.20 |
| 2024-09-05 | -79.54 |
| 2024-09-04 | -79.21 |
| 2024-09-03 | -79.21 |
| 2024-09-02 | -79.21 |
| 2024-08-30 | -79.21 |
| 2024-08-29 | -78.88 |
| 2024-08-28 | -79.21 |
| 2024-08-27 | -78.88 |
| 2024-08-26 | -78.22 |
| 2024-08-23 | -78.22 |
| 2024-08-22 | -77.56 |
| 2024-08-21 | -77.56 |
| 2024-08-20 | -77.23 |
| 2024-08-19 | -76.90 |
| 2024-08-16 | -77.23 |
| 2024-08-15 | -77.56 |
| 2024-08-14 | -77.56 |
| 2024-08-13 | -77.56 |
| 2024-08-12 | -77.56 |
| 2024-08-09 | -77.56 |
| 2024-08-08 | -77.89 |
| 2024-08-07 | -78.22 |
| 2024-08-06 | -77.89 |
| 2024-08-05 | -78.22 |
| 2024-08-02 | -77.56 |
| 2024-08-01 | -77.89 |
| 2024-07-31 | -77.56 |
| 2024-07-30 | -77.89 |
| 2024-07-29 | -77.89 |
| 2024-07-26 | -77.56 |
| 2024-07-25 | -77.56 |
| 2024-07-24 | -77.23 |
| 2024-07-23 | -77.56 |
| 2024-07-22 | -77.23 |
| 2024-07-19 | -77.56 |
| 2024-07-18 | -77.56 |
| 2024-07-17 | -77.23 |
| 2024-07-16 | -77.23 |
| 2024-07-15 | -77.23 |
| 2024-07-12 | -76.57 |
| 2024-07-11 | -76.90 |
| 2024-07-10 | -77.56 |
| 2024-07-09 | -77.56 |
| 2024-07-08 | -77.56 |
| 2024-07-05 | -77.23 |
| 2024-07-04 | -77.56 |
| 2024-07-03 | -77.56 |
| 2024-07-02 | -78.22 |
| 2024-06-28 | -77.89 |
| 2024-06-27 | -77.89 |
| 2024-06-26 | -77.56 |
| 2024-06-25 | -77.56 |
| 2024-06-24 | -77.56 |
| 2024-06-21 | -76.90 |
| 2024-06-20 | -76.57 |
| 2024-06-19 | -76.24 |
| 2024-06-18 | -76.24 |
| 2024-06-17 | -76.24 |
| 2024-06-14 | -75.91 |
| 2024-06-13 | -76.24 |
| 2024-06-12 | -75.58 |
| 2024-06-11 | -75.58 |
| 2024-06-07 | -75.25 |
| 2024-06-06 | -75.58 |
| 2024-06-05 | -75.25 |
| 2024-06-04 | -74.59 |
| 2024-06-03 | -74.59 |
| 2024-05-31 | -74.92 |
| 2024-05-30 | -73.27 |
| 2024-05-29 | -73.27 |
| 2024-05-28 | -73.60 |
| 2024-05-27 | -73.27 |
| 2024-05-24 | -74.26 |
| 2024-05-23 | -73.27 |
| 2024-05-22 | -73.27 |
| 2024-05-21 | -73.27 |
| 2024-05-20 | -72.28 |
| 2024-05-17 | -72.28 |
| 2024-05-16 | -72.94 |
| 2024-05-14 | -74.26 |
| 2024-05-13 | -73.27 |
| 2024-05-10 | -73.93 |
| 2024-05-09 | -74.59 |
| 2024-05-08 | -75.58 |
| 2024-05-07 | -74.92 |
| 2024-05-06 | -74.92 |
| 2024-05-03 | -74.59 |
| 2024-05-02 | -75.25 |
| 2024-04-30 | -74.92 |
| 2024-04-29 | -75.25 |
| 2024-04-26 | -76.24 |
| 2024-04-25 | -76.24 |
| 2024-04-24 | -76.90 |
| 2024-04-23 | -76.24 |
| 2024-04-22 | -78.55 |
| 2024-04-19 | -78.55 |
| 2024-04-18 | -78.55 |
| 2024-04-17 | -78.88 |
| 2024-04-16 | -78.55 |
| 2024-04-15 | -78.22 |
| 2024-04-12 | -78.22 |
| 2024-04-11 | -77.56 |
| 2024-04-10 | -78.22 |
| 2024-04-09 | -78.88 |
| 2024-04-08 | -78.88 |
| 2024-04-05 | -78.88 |
| 2024-04-03 | -78.55 |
| 2024-04-02 | -78.55 |
| 2024-03-28 | -78.88 |
| 2024-03-27 | -78.55 |
| 2024-03-26 | -78.55 |
| 2024-03-25 | -78.22 |
| 2024-03-22 | -78.22 |
| 2024-03-21 | -77.56 |
| 2024-03-20 | -78.22 |
| 2024-03-19 | -77.89 |
| 2024-03-18 | -77.56 |
| 2024-03-15 | -77.56 |
| 2024-03-14 | -77.23 |
| 2024-03-13 | -77.56 |
| 2024-03-12 | -76.57 |
| 2024-03-11 | -77.89 |
| 2024-03-08 | -77.56 |
| 2024-03-07 | -78.22 |
| 2024-03-06 | -77.89 |
| 2024-03-05 | -77.89 |
| 2024-03-04 | -77.56 |
| 2024-03-01 | -76.57 |
| 2024-02-29 | -77.23 |
| 2024-02-28 | -76.57 |
| 2024-02-27 | -75.58 |
| 2024-02-26 | -74.92 |
| 2024-02-23 | -75.58 |
| 2024-02-22 | -75.25 |
| 2024-02-21 | -75.58 |
| 2024-02-20 | -77.23 |
| 2024-02-19 | -77.56 |
| 2024-02-16 | -76.90 |
| 2024-02-15 | -77.89 |
| 2024-02-14 | -78.22 |
| 2024-02-09 | -77.23 |
| 2024-02-08 | -77.23 |
| 2024-02-07 | -77.89 |
| 2024-02-06 | -78.22 |
| 2024-02-05 | -78.88 |
| 2024-02-02 | -78.55 |
| 2024-02-01 | -78.22 |
| 2024-01-31 | -78.55 |
| 2024-01-30 | -78.22 |
| 2024-01-29 | -76.90 |
| 2024-01-26 | -77.23 |
| 2024-01-25 | -76.90 |
| 2024-01-24 | -78.22 |
| 2024-01-23 | -79.21 |
| 2024-01-22 | -79.54 |
| 2024-01-19 | -78.55 |
| 2024-01-18 | -77.89 |
| 2024-01-17 | -78.55 |
| 2024-01-16 | -77.56 |
| 2024-01-15 | -76.57 |
| 2024-01-12 | -76.57 |
| 2024-01-11 | -76.57 |
| 2024-01-10 | -76.57 |
| 2024-01-09 | -76.57 |
| 2024-01-08 | -76.57 |
| 2024-01-05 | -76.24 |
| 2024-01-04 | -75.91 |
| 2024-01-03 | -75.91 |
| 2024-01-02 | -74.92 |
| 2023-12-29 | -75.25 |
| 2023-12-28 | -74.92 |
| 2023-12-27 | -76.24 |
| 2023-12-22 | -76.57 |
| 2023-12-21 | -75.91 |
| 2023-12-20 | -76.57 |
| 2023-12-19 | -76.57 |
| 2023-12-18 | -75.58 |
| 2023-12-15 | -75.58 |
| 2023-12-14 | -76.24 |
| 2023-12-13 | -76.24 |
| 2023-12-12 | -75.25 |
| 2023-12-11 | -75.91 |
| 2023-12-08 | -75.25 |
| 2023-12-07 | -74.92 |
| 2023-12-06 | -74.59 |
| 2023-12-05 | -75.25 |
| 2023-12-04 | -74.59 |
| 2023-12-01 | -74.26 |
| 2023-11-30 | -73.93 |
| 2023-11-29 | -73.60 |
| 2023-11-28 | -73.60 |
| 2023-11-27 | -73.27 |
| 2023-11-24 | -72.28 |
| 2023-11-23 | -71.95 |
| 2023-11-22 | -73.27 |
| 2023-11-21 | -73.60 |
| 2023-11-20 | -73.60 |
| 2023-11-17 | -73.93 |
| 2023-11-16 | -73.60 |
| 2023-11-15 | -73.60 |
| 2023-11-14 | -73.93 |
| 2023-11-13 | -73.27 |
| 2023-11-10 | -72.94 |
| 2023-11-09 | -72.94 |
| 2023-11-08 | -72.28 |
| 2023-11-07 | -72.61 |
| 2023-11-06 | -71.62 |
| 2023-11-03 | -71.95 |
| 2023-11-02 | -72.61 |
| 2023-11-01 | -72.94 |
| 2023-10-31 | -73.27 |
| 2023-10-30 | -72.94 |
| 2023-10-27 | -72.94 |
| 2023-10-26 | -73.60 |
| 2023-10-25 | -73.27 |
| 2023-10-24 | -73.27 |
| 2023-10-20 | -72.61 |
| 2023-10-19 | -72.28 |
| 2023-10-18 | -71.62 |
| 2023-10-17 | -71.29 |
| 2023-10-16 | -71.62 |
| 2023-10-13 | -71.29 |
| 2023-10-12 | -70.96 |
| 2023-10-11 | -70.96 |
| 2023-10-10 | -71.29 |
| 2023-10-09 | -70.96 |
| 2023-10-06 | -70.63 |
| 2023-10-05 | -70.96 |
| 2023-10-04 | -70.96 |
| 2023-10-03 | -70.63 |
| 2023-09-29 | -69.64 |
| 2023-09-28 | -69.97 |
| 2023-09-27 | -69.97 |
| 2023-09-26 | -69.64 |
| 2023-09-25 | -69.31 |
| 2023-09-22 | -69.31 |
| 2023-09-21 | -69.97 |
| 2023-09-20 | -69.31 |
| 2023-09-19 | -69.31 |
| 2023-09-18 | -68.65 |
| 2023-09-15 | -68.65 |
| 2023-09-14 | -68.32 |
| 2023-09-13 | -66.34 |
| 2023-09-12 | -68.98 |
| 2023-09-11 | -68.65 |
| 2023-09-07 | -68.65 |
| 2023-09-06 | -67.33 |
| 2023-09-05 | -68.98 |
| 2023-09-04 | -68.65 |
| 2023-08-31 | -69.97 |
| 2023-08-30 | -68.65 |
| 2023-08-29 | -68.32 |
| 2023-08-28 | -69.64 |
| 2023-08-25 | -67.99 |
| 2023-08-24 | -67.00 |
| 2023-08-23 | -66.67 |
| 2023-08-22 | -66.34 |
| 2023-08-21 | -65.35 |
| 2023-08-18 | -61.72 |
| 2023-08-17 | -61.39 |
| 2023-08-16 | -61.72 |
| 2023-08-15 | -61.39 |
| 2023-08-14 | -60.40 |
| 2023-08-11 | -60.73 |
| 2023-08-10 | -60.07 |
| 2023-08-09 | -59.74 |
| 2023-08-08 | -59.74 |
| 2023-08-07 | -59.41 |
| 2023-08-04 | -58.75 |
| 2023-08-03 | -58.42 |
| 2023-08-02 | -58.42 |
| 2023-08-01 | -58.42 |
| 2023-07-31 | -57.76 |
| 2023-07-28 | -58.75 |
| 2023-07-27 | -59.74 |
| 2023-07-26 | -59.41 |
| 2023-07-25 | -60.40 |
| 2023-07-24 | -61.39 |
| 2023-07-21 | -61.39 |
| 2023-07-20 | -61.72 |
| 2023-07-19 | -61.39 |
| 2023-07-18 | -62.05 |
| 2023-07-14 | -61.06 |
| 2023-07-13 | -61.06 |
| 2023-07-12 | -61.39 |
| 2023-07-11 | -62.05 |
| 2023-07-10 | -62.05 |
| 2023-07-07 | -61.72 |
| 2023-07-06 | -61.72 |
| 2023-07-05 | -61.06 |
| 2023-07-04 | -60.73 |
| 2023-07-03 | -61.06 |
| 2023-06-30 | -61.39 |
| 2023-06-29 | -61.39 |
| 2023-06-28 | -61.39 |
| 2023-06-27 | -61.06 |
| 2023-06-26 | -61.72 |
| 2023-06-23 | -62.05 |
| 2023-06-21 | -61.39 |
| 2023-06-20 | -61.06 |
| 2023-06-19 | -60.73 |
| 2023-06-16 | -59.74 |
| 2023-06-15 | -60.40 |
| 2023-06-14 | -60.73 |
| 2023-06-13 | -60.73 |
| 2023-06-12 | -60.73 |
| 2023-06-09 | -60.40 |
| 2023-06-08 | -60.73 |
| 2023-06-07 | -61.06 |
| 2023-06-06 | -60.40 |
| 2023-06-05 | -60.40 |
| 2023-06-02 | -60.07 |
| 2023-06-01 | -61.39 |
| 2023-05-31 | -61.72 |
| 2023-05-30 | -60.73 |
| 2023-05-29 | -61.72 |
| 2023-05-25 | -60.73 |
| 2023-05-24 | -60.07 |
| 2023-05-23 | -59.74 |
| 2023-05-22 | -59.74 |
| 2023-05-19 | -59.41 |
| 2023-05-18 | -59.08 |
| 2023-05-17 | -59.41 |
| 2023-05-16 | -59.08 |
| 2023-05-15 | -58.75 |
| 2023-05-12 | -58.09 |
| 2023-05-11 | -57.76 |
| 2023-05-10 | -57.76 |
| 2023-05-09 | -57.43 |
| 2023-05-08 | -56.77 |
| 2023-05-05 | -57.10 |
| 2023-05-04 | -57.43 |
| 2023-05-03 | -58.09 |
| 2023-05-02 | -55.78 |
| 2023-04-28 | -56.77 |
| 2023-04-27 | -56.44 |
| 2023-04-26 | -56.11 |
| 2023-04-25 | -56.11 |
| 2023-04-24 | -56.11 |
| 2023-04-21 | -56.77 |
| 2023-04-20 | -56.44 |
| 2023-04-19 | -56.77 |
| 2023-04-18 | -56.44 |
| 2023-04-17 | -56.44 |
| 2023-04-14 | -56.44 |
| 2023-04-13 | -56.77 |
| 2023-04-12 | -56.77 |
| 2023-04-11 | -57.43 |
| 2023-04-06 | -57.43 |
| 2023-04-04 | -57.43 |
| 2023-04-03 | -57.10 |
| 2023-03-31 | -56.77 |
| 2023-03-30 | -57.10 |
| 2023-03-29 | -57.10 |
| 2023-03-28 | -57.10 |
| 2023-03-27 | -57.43 |
| 2023-03-24 | -56.44 |
| 2023-03-23 | -52.15 |
| 2023-03-22 | -52.81 |
| 2023-03-21 | -52.81 |
| 2023-03-20 | -52.81 |
| 2023-03-17 | -52.81 |
| 2023-03-16 | -52.81 |
| 2023-03-15 | -53.14 |
| 2023-03-14 | -54.13 |
| 2023-03-13 | -53.14 |
| 2023-03-10 | -53.14 |
| 2023-03-09 | -52.15 |
| 2023-03-08 | -51.49 |
| 2023-03-07 | -50.83 |
| 2023-03-06 | -50.50 |
| 2023-03-03 | -50.17 |
| 2023-03-02 | -50.83 |
| 2023-03-01 | -50.50 |
| 2023-02-28 | -51.82 |
| 2023-02-27 | -52.15 |
| 2023-02-24 | -52.15 |
| 2023-02-23 | -51.49 |
| 2023-02-22 | -51.82 |
| 2023-02-21 | -51.49 |
| 2023-02-20 | -51.82 |
| 2023-02-17 | -51.82 |
| 2023-02-16 | -52.15 |
| 2023-02-15 | -51.82 |
| 2023-02-14 | -51.16 |
| 2023-02-13 | -51.16 |
| 2023-02-10 | -51.16 |
| 2023-02-09 | -50.83 |
| 2023-02-08 | -50.83 |
| 2023-02-07 | -50.83 |
| 2023-02-06 | -50.83 |
| 2023-02-03 | -49.51 |
| 2023-02-02 | -48.52 |
| 2023-02-01 | -48.19 |
| 2023-01-31 | -49.84 |
| 2023-01-30 | -50.17 |
| 2023-01-27 | -48.85 |
| 2023-01-26 | -47.86 |
| 2023-01-20 | -50.17 |
| 2023-01-19 | -50.50 |
| 2023-01-18 | -50.50 |
| 2023-01-17 | -51.16 |
| 2023-01-16 | -50.83 |
| 2023-01-13 | -51.49 |
| 2023-01-12 | -53.14 |
| 2023-01-11 | -52.81 |
| 2023-01-10 | -52.48 |
| 2023-01-09 | -52.48 |
| 2023-01-06 | -53.14 |
| 2023-01-05 | -53.14 |
| 2023-01-04 | -53.14 |
| 2023-01-03 | -54.13 |
| 2022-12-30 | -54.79 |
| 2022-12-29 | -55.12 |
| 2022-12-28 | -54.79 |
| 2022-12-23 | -54.46 |
| 2022-12-22 | -54.13 |
| 2022-12-21 | -55.45 |
| 2022-12-20 | -54.46 |
| 2022-12-19 | -53.14 |
| 2022-12-16 | -53.14 |
| 2022-12-15 | -53.80 |
| 2022-12-14 | -53.80 |
| 2022-12-13 | -53.14 |
| 2022-12-12 | -52.81 |
| 2022-12-09 | -51.82 |
| 2022-12-08 | -52.81 |
| 2022-12-07 | -54.79 |
| 2022-12-06 | -52.15 |
| 2022-12-05 | -52.48 |
| 2022-12-02 | -54.79 |
| 2022-12-01 | -55.78 |
| 2022-11-30 | -56.11 |
| 2022-11-29 | -56.11 |
| 2022-11-28 | -57.43 |
| 2022-11-25 | -57.43 |
| 2022-11-24 | -57.76 |
| 2022-11-23 | -58.42 |
| 2022-11-22 | -58.09 |
| 2022-11-21 | -57.10 |
| 2022-11-18 | -56.11 |
| 2022-11-17 | -57.43 |
| 2022-11-16 | -57.43 |
| 2022-11-15 | -56.11 |
| 2022-11-14 | -57.10 |
| 2022-11-11 | -59.41 |
| 2022-11-10 | -61.39 |
| 2022-11-09 | -60.73 |
| 2022-11-08 | -60.73 |
| 2022-11-07 | -60.07 |
| 2022-11-04 | -61.39 |
| 2022-11-03 | -61.72 |
| 2022-11-02 | -60.73 |
| 2022-11-01 | -61.39 |
| 2022-10-31 | -62.05 |
| 2022-10-28 | -60.73 |
| 2022-10-27 | -59.41 |
| 2022-10-26 | -60.07 |
| 2022-10-25 | -60.40 |
| 2022-10-24 | -59.74 |
| 2022-10-21 | -57.76 |
| 2022-10-20 | -57.10 |
| 2022-10-19 | -56.77 |
| 2022-10-18 | -56.11 |
| 2022-10-17 | -56.11 |
| 2022-10-14 | -57.76 |
| 2022-10-13 | -58.09 |
| 2022-10-12 | -57.10 |
| 2022-10-11 | -57.43 |
| 2022-10-10 | -57.43 |
| 2022-10-07 | -59.74 |
| 2022-10-06 | -58.75 |
| 2022-10-05 | -58.42 |
| 2022-10-03 | -59.41 |
| 2022-09-30 | -58.75 |
| 2022-09-29 | -57.76 |
| 2022-09-28 | -57.76 |
| 2022-09-27 | -56.44 |
| 2022-09-26 | -56.11 |
| 2022-09-23 | -54.46 |
| 2022-09-22 | -54.13 |
| 2022-09-21 | -54.13 |
| 2022-09-20 | -53.80 |
| 2022-09-19 | -53.47 |
| 2022-09-16 | -51.49 |
| 2022-09-15 | -51.49 |
| 2022-09-14 | -50.50 |
| 2022-09-13 | -50.17 |
| 2022-09-09 | -48.85 |
| 2022-09-08 | -50.50 |
| 2022-09-07 | -50.17 |
| 2022-09-06 | -55.12 |
| 2022-09-05 | -55.12 |
| 2022-09-02 | -55.12 |
| 2022-09-01 | -54.13 |
| 2022-08-31 | -53.80 |
| 2022-08-30 | -54.79 |
| 2022-08-29 | -55.12 |
| 2022-08-26 | -55.12 |
| 2022-08-25 | -55.12 |
| 2022-08-24 | -55.45 |
| 2022-08-23 | -54.79 |
| 2022-08-22 | -54.79 |
| 2022-08-19 | -54.46 |
| 2022-08-18 | -54.46 |
| 2022-08-17 | -53.80 |
| 2022-08-16 | -54.13 |
| 2022-08-15 | -54.46 |
| 2022-08-12 | -54.13 |
| 2022-08-11 | -54.46 |
| 2022-08-10 | -55.12 |
| 2022-08-09 | -55.12 |
| 2022-08-08 | -54.46 |
| 2022-08-05 | -54.46 |
| 2022-08-04 | -55.12 |
| 2022-08-03 | -55.78 |
| 2022-08-02 | -56.11 |
| 2022-08-01 | -55.45 |
| 2022-07-29 | -54.79 |
| 2022-07-28 | -54.13 |
| 2022-07-27 | -54.46 |
| 2022-07-26 | -53.47 |
| 2022-07-25 | -55.12 |
| 2022-07-22 | -54.79 |
| 2022-07-21 | -55.12 |
| 2022-07-20 | -54.46 |
| 2022-07-19 | -54.79 |
| 2022-07-18 | -54.79 |
| 2022-07-15 | -54.46 |
| 2022-07-14 | -54.13 |
| 2022-07-13 | -53.80 |
| 2022-07-12 | -54.13 |
| 2022-07-11 | -53.47 |
| 2022-07-08 | -53.47 |
| 2022-07-07 | -53.80 |
| 2022-07-06 | -52.48 |
| 2022-07-05 | -51.49 |
| 2022-07-04 | -50.83 |
| 2022-06-30 | -50.83 |
| 2022-06-29 | -50.83 |
| 2022-06-28 | -50.50 |
| 2022-06-27 | -51.49 |
| 2022-06-24 | -52.48 |
| 2022-06-23 | -52.15 |
| 2022-06-22 | -52.81 |
| 2022-06-21 | -52.15 |
| 2022-06-20 | -52.48 |
| 2022-06-17 | -52.48 |
| 2022-06-16 | -53.80 |
| 2022-06-15 | -52.48 |
| 2022-06-14 | -53.14 |
| 2022-06-13 | -52.15 |
| 2022-06-10 | -50.17 |
| 2022-06-09 | -49.51 |
| 2022-06-08 | -50.50 |
| 2022-06-07 | -50.83 |
| 2022-06-06 | -51.16 |
| 2022-06-02 | -50.83 |
| 2022-06-01 | -50.83 |
| 2022-05-31 | -50.83 |
| 2022-05-30 | -50.83 |
| 2022-05-27 | -51.49 |
| 2022-05-26 | -52.15 |
| 2022-05-25 | -51.49 |
| 2022-05-24 | -51.49 |
| 2022-05-23 | -51.16 |
| 2022-05-20 | -50.83 |
| 2022-05-19 | -53.14 |
| 2022-05-18 | -52.81 |
| 2022-05-17 | -54.13 |
| 2022-05-16 | -54.13 |
| 2022-05-13 | -54.13 |
| 2022-05-12 | -54.79 |
| 2022-05-11 | -53.80 |
| 2022-05-10 | -54.46 |
| 2022-05-06 | -54.13 |
| 2022-05-05 | -52.81 |
| 2022-05-04 | -52.48 |
| 2022-05-03 | -52.15 |
| 2022-04-29 | -52.48 |
| 2022-04-28 | -53.47 |
| 2022-04-27 | -54.46 |
| 2022-04-26 | -54.46 |
| 2022-04-25 | -54.13 |
| 2022-04-22 | -53.14 |
| 2022-04-21 | -52.81 |
| 2022-04-20 | -51.49 |
| 2022-04-19 | -50.83 |
| 2022-04-14 | -49.84 |
| 2022-04-13 | -50.83 |
| 2022-04-12 | -51.16 |
| 2022-04-11 | -51.16 |
| 2022-04-08 | -49.51 |
| 2022-04-07 | -50.17 |
| 2022-04-06 | -48.52 |
| 2022-04-04 | -48.85 |
| 2022-04-01 | -50.17 |
| 2022-03-31 | -49.84 |
| 2022-03-30 | -50.50 |
| 2022-03-29 | -52.81 |
| 2022-03-28 | -51.49 |
| 2022-03-25 | -51.16 |
| 2022-03-24 | -48.19 |
| 2022-03-23 | -47.53 |
| 2022-03-22 | -48.85 |
| 2022-03-21 | -50.17 |
| 2022-03-18 | -49.84 |
| 2022-03-17 | -49.51 |
| 2022-03-16 | -53.47 |
| 2022-03-15 | -57.76 |
| 2022-03-14 | -54.79 |
| 2022-03-11 | -50.17 |
| 2022-03-10 | -47.86 |
| 2022-03-09 | -52.15 |
| 2022-03-08 | -51.82 |
| 2022-03-07 | -49.84 |
| 2022-03-04 | -48.19 |
| 2022-03-03 | -47.20 |
| 2022-03-02 | -47.53 |
| 2022-03-01 | -46.87 |
| 2022-02-28 | -47.53 |
| 2022-02-25 | -45.88 |
| 2022-02-24 | -46.54 |
| 2022-02-23 | -44.89 |
| 2022-02-22 | -44.23 |
| 2022-02-21 | -43.57 |
| 2022-02-18 | -42.58 |
| 2022-02-17 | -42.91 |
| 2022-02-16 | -42.58 |
| 2022-02-15 | -43.57 |
| 2022-02-14 | -42.58 |
| 2022-02-11 | -41.59 |
| 2022-02-10 | -40.93 |
| 2022-02-09 | -41.92 |
| 2022-02-08 | -41.59 |
| 2022-02-07 | -40.93 |
| 2022-02-04 | -41.92 |
| 2022-01-31 | -43.90 |
| 2022-01-28 | -44.56 |
| 2022-01-27 | -43.90 |
| 2022-01-26 | -42.25 |
| 2022-01-25 | -42.91 |
| 2022-01-24 | -40.60 |
| 2022-01-21 | -40.60 |
| 2022-01-20 | -39.94 |
| 2022-01-19 | -41.92 |
| 2022-01-18 | -42.91 |
| 2022-01-17 | -43.57 |
| 2022-01-14 | -42.91 |
| 2022-01-13 | -42.91 |
| 2022-01-12 | -42.25 |
| 2022-01-11 | -41.59 |
| 2022-01-10 | -42.58 |
| 2022-01-07 | -44.89 |
| 2022-01-06 | -44.89 |
| 2022-01-05 | -44.56 |
| 2022-01-04 | -43.57 |
| 2022-01-03 | -43.57 |
| 2021-12-31 | -43.24 |
| 2021-12-30 | -44.56 |
| 2021-12-29 | -43.90 |
| 2021-12-28 | -43.24 |
| 2021-12-24 | -43.90 |
| 2021-12-23 | -44.89 |
| 2021-12-22 | -45.55 |
| 2021-12-21 | -44.89 |
| 2021-12-20 | -46.21 |
| 2021-12-17 | -44.23 |
| 2021-12-16 | -42.91 |
| 2021-12-15 | -43.57 |
| 2021-12-14 | -43.24 |
| 2021-12-13 | -41.26 |
| 2021-12-10 | -39.94 |
| 2021-12-09 | -40.60 |
| 2021-12-08 | -40.60 |
| 2021-12-07 | -40.60 |
| 2021-12-06 | -42.25 |
| 2021-12-03 | -41.26 |
| 2021-12-02 | -42.58 |
| 2021-12-01 | -41.92 |
| 2021-11-30 | -42.58 |
| 2021-11-29 | -41.59 |
| 2021-11-26 | -39.94 |
| 2021-11-25 | -39.28 |
| 2021-11-24 | -38.95 |
| 2021-11-23 | -37.96 |
| 2021-11-22 | -39.28 |
| 2021-11-19 | -38.95 |
| 2021-11-18 | -38.62 |
| 2021-11-17 | -37.63 |
| 2021-11-16 | -36.97 |
| 2021-11-15 | -38.62 |
| 2021-11-12 | -38.29 |
| 2021-11-11 | -36.31 |
| 2021-11-10 | -37.96 |
| 2021-11-09 | -38.29 |
| 2021-11-08 | -38.95 |
| 2021-11-05 | -38.95 |
| 2021-11-04 | -38.95 |
| 2021-11-03 | -38.29 |
| 2021-11-02 | -37.30 |
| 2021-11-01 | -36.97 |
| 2021-10-29 | -34.99 |
| 2021-10-28 | -36.31 |
| 2021-10-27 | -35.65 |
| 2021-10-26 | -35.65 |
| 2021-10-25 | -34.99 |
| 2021-10-22 | -30.70 |
| 2021-10-21 | -30.70 |
| 2021-10-20 | -31.69 |
| 2021-10-19 | -31.36 |
| 2021-10-18 | -32.02 |
| 2021-10-15 | -32.02 |
| 2021-10-12 | -31.36 |
| 2021-10-11 | -31.36 |
| 2021-10-08 | -30.70 |
| 2021-10-07 | -29.71 |
| 2021-10-06 | -31.03 |
| 2021-10-05 | -30.04 |
| 2021-10-04 | -31.36 |
| 2021-09-30 | -31.69 |
| 2021-09-29 | -34.66 |
| 2021-09-28 | -35.98 |
| 2021-09-27 | -37.30 |
| 2021-09-24 | -35.98 |
| 2021-09-23 | -34.33 |
| 2021-09-21 | -35.65 |
| 2021-09-20 | -37.30 |
| 2021-09-17 | -34.00 |
| 2021-09-16 | -33.34 |
| 2021-09-15 | -29.05 |
| 2021-09-14 | -27.40 |
| 2021-09-13 | -24.43 |
| 2021-09-10 | 15.49 |
| 2021-09-09 | 5.59 |
| 2021-09-08 | 6.58 |
| 2021-09-07 | 5.92 |
| 2021-09-06 | 7.57 |
| 2021-09-03 | 9.88 |
| 2021-09-02 | 7.90 |
| 2021-09-01 | 6.91 |
| 2021-08-31 | 5.59 |
| 2021-08-30 | 3.94 |
| 2021-08-27 | 6.58 |
| 2021-08-26 | 8.89 |
| 2021-08-25 | 9.55 |
| 2021-08-24 | 13.18 |
| 2021-08-23 | 11.86 |
| 2021-08-20 | 8.23 |
| 2021-08-19 | 6.91 |
| 2021-08-18 | 8.89 |
| 2021-08-17 | 7.57 |
| 2021-08-16 | 11.20 |
| 2021-08-13 | 18.13 |
| 2021-08-12 | 10.87 |
| 2021-08-11 | 10.87 |
| 2021-08-10 | 5.59 |
| 2021-08-09 | 6.58 |
| 2021-08-06 | 6.25 |
| 2021-08-05 | 4.93 |
| 2021-08-04 | 1.63 |
| 2021-08-03 | 8.89 |
| 2021-08-02 | -4.97 |
| 2021-07-30 | -4.97 |
| 2021-07-29 | -0.35 |
| 2021-07-28 | 24.40 |
| 2021-07-27 | 26.71 |
| 2021-07-26 | 28.69 |
| 2021-07-23 | 32.98 |
| 2021-07-22 | 35.95 |
| 2021-07-21 | 36.28 |
| 2021-07-20 | 35.62 |
| 2021-07-19 | 35.95 |
| 2021-07-16 | 38.26 |
| 2021-07-15 | 37.60 |
| 2021-07-14 | 39.58 |
| 2021-07-13 | 39.25 |
| 2021-07-12 | 37.93 |
| 2021-07-09 | 42.55 |
| 2021-07-08 | 40.57 |
| 2021-07-07 | 40.24 |
| 2021-07-06 | 36.94 |
| 2021-07-05 | 36.28 |
| 2021-07-02 | 37.93 |
| 2021-06-30 | 37.60 |
| 2021-06-29 | 41.89 |
| 2021-06-28 | 44.53 |
| 2021-06-25 | 43.21 |
| 2021-06-24 | 44.86 |
| 2021-06-23 | 47.50 |
| 2021-06-22 | 48.49 |
| 2021-06-21 | 46.18 |
| 2021-06-18 | 47.83 |
| 2021-06-17 | 51.79 |
| 2021-06-16 | 25.39 |
| 2021-06-15 | 25.39 |
| 2021-06-11 | 25.39 |
| 2021-06-10 | 8.89 |
| 2021-06-09 | -1.34 |
| 2021-06-08 | -2.00 |
| 2021-06-07 | -7.61 |
| 2021-06-04 | -15.19 |
| 2021-06-03 | -19.15 |
| 2021-06-02 | -19.15 |
| 2021-06-01 | -19.48 |
| 2021-05-31 | -20.80 |
| 2021-05-28 | -21.46 |
| 2021-05-27 | -20.80 |
| 2021-05-26 | -19.15 |
| 2021-05-25 | -20.47 |
| 2021-05-24 | -20.47 |
| 2021-05-21 | -22.78 |
| 2021-05-20 | -24.43 |
| 2021-05-18 | -24.10 |
| 2021-05-17 | -25.09 |
| 2021-05-14 | -24.76 |
| 2021-05-13 | -25.09 |
| 2021-05-12 | -22.78 |
| 2021-05-11 | -22.78 |
| 2021-05-10 | -21.13 |
| 2021-05-07 | -21.79 |
| 2021-05-06 | -21.13 |
| 2021-05-05 | -22.45 |
| 2021-05-04 | -22.78 |
| 2021-05-03 | -23.11 |
| 2021-04-30 | -22.45 |
| 2021-04-29 | -21.46 |
| 2021-04-28 | -22.12 |
| 2021-04-27 | -22.78 |
| 2021-04-26 | -22.78 |
| 2021-04-23 | -22.78 |
| 2021-04-22 | -22.45 |
| 2021-04-21 | -21.79 |
| 2021-04-20 | -20.14 |
| 2021-04-19 | -20.47 |
| 2021-04-16 | -22.12 |
| 2021-04-15 | -22.78 |
| 2021-04-14 | -21.79 |
| 2021-04-13 | -23.11 |
| 2021-04-12 | -22.78 |
| 2021-04-09 | -21.79 |
| 2021-04-08 | -21.13 |
| 2021-04-07 | -20.80 |
| 2021-04-01 | -20.47 |
| 2021-03-31 | -21.46 |
| 2021-03-30 | -20.80 |
| 2021-03-29 | -19.81 |
| 2021-03-26 | -20.80 |
| 2021-03-25 | -20.47 |
| 2021-03-24 | -20.47 |
| 2021-03-23 | -19.15 |
| 2021-03-22 | -16.18 |
| 2021-03-19 | -17.17 |
| 2021-03-18 | -15.19 |
| 2021-03-17 | -12.55 |
| 2021-03-16 | -14.86 |
| 2021-03-15 | -10.90 |
| 2021-03-12 | -12.55 |
| 2021-03-11 | -17.17 |
| 2021-03-10 | -21.46 |
| 2021-03-09 | -21.79 |
| 2021-03-08 | -22.45 |
| 2021-03-05 | -21.79 |
| 2021-03-04 | -20.80 |
| 2021-03-03 | -18.16 |
| 2021-03-02 | -18.16 |
| 2021-03-01 | -17.17 |
| 2021-02-26 | -15.85 |
| 2021-02-25 | -13.87 |
| 2021-02-24 | -16.18 |
| 2021-02-23 | -16.84 |
| 2021-02-22 | -18.82 |
| 2021-02-19 | -19.15 |
| 2021-02-18 | -21.13 |
| 2021-02-17 | -19.48 |
| 2021-02-16 | -20.47 |
| 2021-02-11 | -21.79 |
| 2021-02-10 | -22.12 |
| 2021-02-09 | -21.79 |
| 2021-02-08 | -22.12 |
| 2021-02-05 | -22.45 |
| 2021-02-04 | -21.46 |
| 2021-02-03 | -21.13 |
| 2021-02-02 | -22.12 |
| 2021-02-01 | -23.11 |
| 2021-01-29 | -23.11 |
| 2021-01-28 | -22.78 |
| 2021-01-27 | -21.79 |
| 2021-01-26 | -22.78 |
| 2021-01-25 | -22.12 |
| 2021-01-22 | -21.13 |
| 2021-01-21 | -19.15 |
| 2021-01-20 | -18.82 |
| 2021-01-19 | -17.83 |
| 2021-01-18 | -19.81 |
| 2021-01-15 | -22.45 |
| 2021-01-14 | -22.45 |
| 2021-01-13 | -23.11 |
| 2021-01-12 | -22.12 |
| 2021-01-11 | -21.13 |
| 2021-01-08 | -23.11 |
| 2021-01-07 | -22.45 |
| 2021-01-06 | -22.45 |
| 2021-01-05 | -24.10 |
| 2021-01-04 | -24.10 |
| 2020-12-31 | -23.77 |
| 2020-12-30 | -23.44 |
| 2020-12-29 | -24.43 |
| 2020-12-28 | -24.76 |
| 2020-12-24 | -24.10 |
| 2020-12-23 | -23.77 |
| 2020-12-22 | -23.77 |
| 2020-12-21 | -22.45 |
| 2020-12-18 | -21.13 |
| 2020-12-17 | -22.45 |
| 2020-12-16 | -21.46 |
| 2020-12-15 | -22.78 |
| 2020-12-14 | -22.78 |
| 2020-12-11 | -22.78 |
| 2020-12-10 | -21.79 |
| 2020-12-09 | -20.80 |
| 2020-12-08 | -21.46 |
| 2020-12-07 | -19.81 |
| 2020-12-04 | -19.81 |
| 2020-12-03 | -21.46 |
| 2020-12-02 | -21.46 |
| 2020-12-01 | -20.14 |
| 2020-11-30 | -20.47 |
| 2020-11-27 | -21.13 |
| 2020-11-26 | -20.47 |
| 2020-11-25 | -19.48 |
| 2020-11-24 | -19.48 |
| 2020-11-23 | -19.48 |
| 2020-11-20 | -18.49 |
| 2020-11-19 | -16.18 |
| 2020-11-18 | -21.46 |
| 2020-11-17 | -20.47 |
| 2020-11-16 | -22.78 |
| 2020-11-13 | -19.15 |
| 2020-11-12 | -24.43 |
| 2020-11-11 | -23.11 |
| 2020-11-10 | -26.08 |
| 2020-11-09 | -28.72 |
| 2020-11-06 | -30.04 |
| 2020-11-05 | -28.72 |
| 2020-11-04 | -29.38 |
| 2020-11-03 | -30.37 |
| 2020-11-02 | -31.69 |
| 2020-10-30 | -31.69 |
| 2020-10-29 | -30.04 |
| 2020-10-28 | -29.05 |
| 2020-10-27 | -27.73 |
| 2020-10-23 | -24.76 |
| 2020-10-22 | -24.76 |
| 2020-10-21 | -26.41 |
| 2020-10-20 | -27.40 |
| 2020-10-19 | -26.41 |
| 2020-10-16 | -27.40 |
| 2020-10-15 | -26.74 |
| 2020-10-14 | -25.75 |
| 2020-10-12 | -25.75 |
| 2020-10-09 | -25.09 |
| 2020-10-08 | -24.10 |
| 2020-10-07 | -26.41 |
| 2020-10-06 | -28.39 |
| 2020-10-05 | -25.42 |
| 2020-09-30 | -31.03 |
| 2020-09-29 | -30.70 |
| 2020-09-28 | -30.37 |
| 2020-09-25 | -33.01 |
| 2020-09-24 | -30.04 |
| 2020-09-23 | -28.06 |
| 2020-09-22 | -26.41 |
| 2020-09-21 | -24.43 |
| 2020-09-18 | -23.44 |
| 2020-09-17 | -24.10 |
| 2020-09-16 | -23.44 |
| 2020-09-15 | -24.10 |
| 2020-09-14 | -24.76 |
| 2020-09-11 | -24.10 |
| 2020-09-10 | -24.10 |
| 2020-09-09 | -23.11 |
| 2020-09-08 | -22.78 |
| 2020-09-07 | -23.11 |
| 2020-09-04 | -21.46 |
| 2020-09-03 | -20.47 |
| 2020-09-02 | -19.81 |
| 2020-09-01 | -21.79 |
| 2020-08-31 | -21.13 |
| 2020-08-28 | -19.81 |
| 2020-08-27 | -19.15 |
| 2020-08-26 | -18.49 |
| 2020-08-25 | -17.50 |
| 2020-08-24 | -16.84 |
| 2020-08-21 | -15.19 |
| 2020-08-20 | -15.19 |
| 2020-08-19 | -14.86 |
| 2020-08-18 | -14.20 |
| 2020-08-17 | -13.54 |
| 2020-08-14 | -13.21 |
| 2020-08-13 | -6.95 |
| 2020-08-12 | -4.64 |
| 2020-08-11 | -4.64 |
| 2020-08-10 | -5.30 |
| 2020-08-07 | -4.31 |
| 2020-08-06 | -3.32 |
| 2020-08-05 | -3.98 |
| 2020-08-04 | -2.66 |
| 2020-08-03 | -4.64 |
| 2020-07-31 | -4.97 |
| 2020-07-30 | -4.64 |
| 2020-07-29 | -3.98 |
| 2020-07-28 | -6.29 |
| 2020-07-27 | -6.95 |
| 2020-07-24 | -3.98 |
| 2020-07-23 | 0.64 |
| 2020-07-22 | 0.64 |
| 2020-07-21 | 3.28 |
| 2020-07-20 | 2.29 |
| 2020-07-17 | 1.63 |
| 2020-07-16 | -5.63 |
| 2020-07-15 | 1.96 |
| 2020-07-14 | 3.94 |
| 2020-07-13 | 4.60 |
| 2020-07-10 | 3.28 |
| 2020-07-09 | -2.00 |
| 2020-07-08 | -1.67 |
| 2020-07-07 | -2.33 |
| 2020-07-06 | 1.63 |
| 2020-07-03 | -3.98 |
| 2020-07-02 | -6.62 |
| 2020-06-30 | -10.24 |
| 2020-06-29 | -8.59 |
| 2020-06-26 | -8.59 |
| 2020-06-24 | -8.27 |
| 2020-06-23 | -5.96 |
| 2020-06-22 | -4.97 |
| 2020-06-19 | -5.63 |
| 2020-06-18 | -4.97 |
| 2020-06-17 | -3.32 |
| 2020-06-16 | -6.95 |
| 2020-06-15 | -7.94 |
| 2020-06-12 | -6.29 |
| 2020-06-11 | -6.62 |
| 2020-06-10 | -3.65 |
| 2020-06-09 | -4.31 |
| 2020-06-08 | -6.95 |
| 2020-06-05 | -8.27 |
| 2020-06-04 | -9.58 |
| 2020-06-03 | -7.94 |
| 2020-06-02 | -9.25 |
| 2020-06-01 | -10.57 |
| 2020-05-29 | -13.87 |
| 2020-05-28 | -14.20 |
| 2020-05-27 | -11.56 |
| 2020-05-26 | -8.59 |
| 2020-05-25 | -9.91 |
| 2020-05-22 | -9.58 |
| 2020-05-21 | -4.97 |
| 2020-05-20 | -4.97 |
| 2020-05-19 | -4.31 |
| 2020-05-18 | -4.97 |
| 2020-05-15 | -4.97 |
| 2020-05-14 | -3.65 |
| 2020-05-13 | -2.00 |
| 2020-05-12 | -1.34 |
| 2020-05-11 | 1.63 |
| 2020-05-08 | 2.62 |
| 2020-05-07 | -0.02 |
| 2020-05-06 | 0.64 |
| 2020-05-05 | 2.29 |
| 2020-05-04 | -9.25 |
| 2020-04-29 | 22.09 |
| 2020-04-28 | 18.13 |
| 2020-04-27 | 18.46 |
| 2020-04-24 | 16.15 |
| 2020-04-23 | 17.47 |
| 2020-04-22 | 15.49 |
| 2020-04-21 | 15.49 |
| 2020-04-20 | 18.46 |
| 2020-04-17 | 19.78 |
| 2020-04-16 | 23.08 |
| 2020-04-15 | 14.17 |
| 2020-04-14 | 17.14 |
| 2020-04-09 | 18.46 |
| 2020-04-08 | 18.79 |
| 2020-04-07 | 27.70 |
| 2020-04-06 | 30.01 |
| 2020-04-03 | 28.69 |
| 2020-04-02 | 30.01 |
| 2020-04-01 | 29.35 |
| 2020-03-31 | 31.99 |
| 2020-03-30 | 25.39 |
| 2020-03-27 | 25.72 |
| 2020-03-26 | 18.79 |
| 2020-03-25 | 14.83 |
| 2020-03-24 | 13.18 |
| 2020-03-23 | 6.91 |
| 2020-03-20 | 21.76 |
| 2020-03-19 | 0.64 |
| 2020-03-18 | 11.20 |
| 2020-03-17 | 23.74 |
| 2020-03-16 | 26.05 |
| 2020-03-13 | 31.66 |
| 2020-03-12 | 37.27 |
| 2020-03-11 | 35.29 |
| 2020-03-10 | 35.29 |
| 2020-03-09 | -1.67 |
| 2020-03-06 | -1.67 |
| 2020-03-05 | -1.67 |
| 2020-03-04 | -3.98 |
| 2020-03-03 | -5.96 |
| 2020-03-02 | -5.96 |
| 2020-02-28 | -6.95 |
| 2020-02-27 | -6.62 |
| 2020-02-26 | -7.28 |
| 2020-02-25 | -5.63 |
| 2020-02-24 | -4.97 |
| 2020-02-21 | -1.67 |
| 2020-02-20 | 0.64 |
| 2020-02-19 | 0.64 |
| 2020-02-18 | -0.35 |
| 2020-02-17 | 1.96 |
| 2020-02-14 | 4.27 |
| 2020-02-13 | 3.61 |
| 2020-02-12 | 2.29 |
| 2020-02-11 | 2.29 |
| 2020-02-10 | 0.64 |
| 2020-02-07 | -1.01 |
| 2020-02-06 | -1.67 |
| 2020-02-05 | -4.64 |
| 2020-02-04 | -4.64 |
| 2020-02-03 | -6.29 |
| 2020-01-31 | -1.67 |
| 2020-01-30 | -4.97 |
| 2020-01-29 | -2.99 |
| 2020-01-24 | 1.96 |
| 2020-01-23 | 1.96 |
| 2020-01-22 | 4.27 |
| 2020-01-21 | 5.26 |
| 2020-01-20 | 6.58 |
| 2020-01-17 | 6.91 |
| 2020-01-16 | 4.27 |
| 2020-01-15 | 4.27 |
| 2020-01-14 | 4.27 |
| 2020-01-13 | 0.31 |
| 2020-01-10 | -2.66 |
| 2020-01-09 | -3.98 |
| 2020-01-08 | -5.63 |
| 2020-01-07 | -4.97 |
| 2020-01-06 | -6.29 |
| 2020-01-03 | -3.32 |
| 2020-01-02 | -3.65 |
| 2019-12-31 | -2.99 |
| 2019-12-30 | -3.65 |
| 2019-12-27 | -4.31 |
| 2019-12-24 | -3.98 |
| 2019-12-23 | -4.97 |
| 2019-12-20 | -9.58 |
| 2019-12-19 | -9.25 |
| 2019-12-18 | -8.92 |
| 2019-12-17 | -8.27 |
| 2019-12-16 | -8.92 |
| 2019-12-13 | -9.91 |
| 2019-12-12 | -11.23 |
| 2019-12-11 | -11.56 |
| 2019-12-10 | -12.55 |
| 2019-12-09 | -12.88 |
| 2019-12-06 | -11.89 |
| 2019-12-05 | -8.59 |
| 2019-12-04 | -13.21 |
| 2019-12-03 | -12.22 |
| 2019-12-02 | -11.23 |
| 2019-11-29 | -10.90 |
| 2019-11-28 | -10.24 |
| 2019-11-27 | -9.58 |
| 2019-11-26 | -9.25 |
| 2019-11-25 | -7.61 |
| 2019-11-22 | -8.92 |
| 2019-11-21 | -7.61 |
| 2019-11-20 | -7.28 |
| 2019-11-19 | -6.29 |
| 2019-11-18 | -6.29 |
| 2019-11-15 | -7.61 |
| 2019-11-14 | -8.27 |
| 2019-11-13 | -7.28 |
| 2019-11-12 | -3.98 |
| 2019-11-11 | -4.64 |
| 2019-11-08 | -2.33 |
| 2019-11-07 | -2.66 |
| 2019-11-06 | -3.32 |
| 2019-11-05 | -3.65 |
| 2019-11-04 | -0.68 |
| 2019-11-01 | -2.00 |
| 2019-10-31 | -11.56 |
| 2019-10-30 | -10.90 |
| 2019-10-29 | -24.43 |
| 2019-10-28 | -24.43 |
| 2019-10-25 | -24.76 |
| 2019-10-24 | -24.76 |
| 2019-10-23 | -25.75 |
| 2019-10-22 | -25.75 |
| 2019-10-21 | -26.74 |
| 2019-10-18 | -26.41 |
| 2019-10-17 | -24.43 |
| 2019-10-16 | -23.44 |
| 2019-10-15 | -24.10 |
| 2019-10-14 | -23.44 |
| 2019-10-11 | -24.10 |
| 2019-10-10 | -25.75 |
| 2019-10-09 | -26.08 |
| 2019-10-08 | -25.42 |
| 2019-10-04 | -27.07 |
| 2019-10-03 | -27.07 |
| 2019-10-02 | -26.41 |
| 2019-09-30 | -26.08 |
| 2019-09-27 | -25.42 |
| 2019-09-26 | -23.77 |
| 2019-09-25 | -23.44 |
| 2019-09-24 | -22.12 |
| 2019-09-23 | -20.80 |
| 2019-09-20 | -21.13 |
| 2019-09-19 | -21.13 |
| 2019-09-18 | -20.14 |
| 2019-09-17 | -20.14 |
| 2019-09-16 | -19.48 |
| 2019-09-13 | -20.14 |
| 2019-09-12 | -19.81 |
| 2019-09-11 | -18.82 |
| 2019-09-10 | -20.80 |
| 2019-09-09 | -21.79 |
| 2019-09-06 | -21.13 |
| 2019-09-05 | -21.46 |
| 2019-09-04 | -21.79 |
| 2019-09-03 | -24.10 |
| 2019-09-02 | -23.11 |
| 2019-08-30 | -24.10 |
| 2019-08-29 | -23.11 |
| 2019-08-28 | -21.46 |
| 2019-08-27 | -21.13 |
| 2019-08-26 | -22.45 |
| 2019-08-23 | -20.80 |
| 2019-08-22 | -21.46 |
| 2019-08-21 | -20.14 |
| 2019-08-20 | -20.14 |
| 2019-08-19 | -19.48 |
| 2019-08-16 | -22.78 |
| 2019-08-15 | -22.78 |
| 2019-08-14 | -24.10 |
| 2019-08-13 | -22.78 |
| 2019-08-12 | -20.47 |
| 2019-08-09 | -21.79 |
| 2019-08-08 | -21.79 |
| 2019-08-07 | -22.45 |
| 2019-08-06 | -23.11 |
| 2019-08-05 | -21.46 |
| 2019-08-02 | -19.15 |
| 2019-08-01 | -17.50 |
| 2019-07-31 | -16.84 |
| 2019-07-30 | -15.19 |
| 2019-07-29 | -14.86 |
| 2019-07-26 | -14.53 |
| 2019-07-25 | -12.88 |
| 2019-07-24 | -14.20 |
| 2019-07-23 | -13.54 |
| 2019-07-22 | -11.89 |
| 2019-07-19 | -10.57 |
| 2019-07-18 | -11.56 |
| 2019-07-17 | -10.24 |
| 2019-07-16 | -9.25 |
| 2019-07-15 | -9.58 |
| 2019-07-12 | -9.58 |
| 2019-07-11 | -7.94 |
| 2019-07-10 | -8.27 |
| 2019-07-09 | -8.92 |
| 2019-07-08 | -8.92 |
| 2019-07-05 | -7.61 |
| 2019-07-04 | -6.95 |
| 2019-07-03 | -3.98 |
| 2019-07-02 | -4.64 |
| 2019-06-28 | -8.92 |
| 2019-06-27 | -11.56 |
| 2019-06-26 | -13.87 |
| 2019-06-25 | -13.87 |
| 2019-06-24 | -14.20 |
| 2019-06-21 | -14.20 |
| 2019-06-20 | -14.53 |
| 2019-06-19 | -14.86 |
| 2019-06-18 | -17.83 |
| 2019-06-17 | -18.16 |
| 2019-06-14 | -17.83 |
| 2019-06-13 | -17.17 |
| 2019-06-12 | -17.17 |
| 2019-06-11 | -14.86 |
| 2019-06-10 | -14.86 |
| 2019-06-06 | -16.51 |
| 2019-06-05 | -17.17 |
| 2019-06-04 | -17.17 |
| 2019-06-03 | -17.50 |
| 2019-05-31 | -19.15 |
| 2019-05-30 | -17.64 |
| 2019-05-29 | -18.29 |
| 2019-05-28 | -16.66 |
| 2019-05-27 | -18.94 |
| 2019-05-24 | -18.94 |
| 2019-05-23 | -19.27 |
| 2019-05-22 | -17.64 |
| 2019-05-21 | -16.66 |
| 2019-05-20 | -18.94 |
| 2019-05-17 | -16.01 |
| 2019-05-16 | -14.39 |
| 2019-05-15 | -14.39 |
| 2019-05-14 | -16.66 |
| 2019-05-10 | -14.71 |
| 2019-05-09 | -15.36 |
| 2019-05-08 | -12.76 |
| 2019-05-07 | -11.13 |
| 2019-05-06 | -11.46 |
| 2019-05-03 | -8.53 |
| 2019-05-02 | -7.88 |
| 2019-04-30 | -7.55 |
| 2019-04-29 | -6.25 |
| 2019-04-26 | -5.92 |
| 2019-04-25 | -6.57 |
| 2019-04-24 | -3.97 |
| 2019-04-23 | -3.97 |
| 2019-04-18 | -1.69 |
| 2019-04-17 | -1.69 |
| 2019-04-16 | -2.34 |
| 2019-04-15 | -2.67 |
| 2019-04-12 | -2.34 |
| 2019-04-11 | -1.69 |
| 2019-04-10 | -1.36 |
| 2019-04-09 | -0.39 |
| 2019-04-08 | -0.06 |
| 2019-04-04 | 0.26 |
| 2019-04-03 | -0.06 |
| 2019-04-02 | -0.39 |
| 2019-04-01 | -2.02 |
| 2019-03-29 | 7.42 |
| 2019-03-28 | 4.17 |
| 2019-03-27 | 4.49 |
| 2019-03-26 | 4.17 |
| 2019-03-25 | 3.52 |
| 2019-03-22 | 4.17 |
| 2019-03-21 | 5.80 |
| 2019-03-20 | 6.77 |
| 2019-03-19 | 5.80 |
| 2019-03-18 | 6.45 |
| 2019-03-15 | 1.89 |
| 2019-03-14 | 2.22 |
| 2019-03-13 | 3.84 |
| 2019-03-12 | 6.45 |
| 2019-03-11 | 2.22 |
| 2019-03-08 | 3.19 |
| 2019-03-07 | 5.80 |
| 2019-03-06 | 9.70 |
| 2019-03-05 | 8.40 |
| 2019-03-04 | 10.68 |
| 2019-03-01 | 11.33 |
| 2019-02-28 | 9.05 |
| 2019-02-27 | 11.01 |
| 2019-02-26 | 12.31 |
| 2019-02-25 | 10.68 |
| 2019-02-22 | 9.05 |
| 2019-02-21 | 9.05 |
| 2019-02-20 | 7.10 |
| 2019-02-19 | 5.15 |
| 2019-02-18 | 6.12 |
| 2019-02-15 | 6.12 |
| 2019-02-14 | 8.08 |
| 2019-02-13 | 8.40 |
| 2019-02-12 | 8.08 |
| 2019-02-11 | 9.38 |
| 2019-02-08 | 10.03 |
| 2019-02-04 | 7.42 |
| 2019-02-01 | 7.42 |
| 2019-01-31 | 3.19 |
| 2019-01-30 | 2.54 |
| 2019-01-29 | 2.87 |
| 2019-01-28 | 2.54 |
| 2019-01-25 | 0.59 |
| 2019-01-24 | -2.02 |
| 2019-01-23 | -2.67 |
| 2019-01-22 | -2.67 |
| 2019-01-21 | -2.99 |
| 2019-01-18 | -2.99 |
| 2019-01-17 | -2.99 |
| 2019-01-16 | -3.64 |
| 2019-01-15 | -4.62 |
| 2019-01-14 | -6.25 |
| 2019-01-11 | -6.57 |
| 2019-01-10 | -7.88 |
| 2019-01-09 | -9.50 |
| 2019-01-08 | -12.11 |
| 2019-01-07 | -11.46 |
| 2019-01-04 | -12.76 |
| 2019-01-03 | -14.06 |
| 2019-01-02 | -13.41 |
| 2018-12-31 | -9.18 |
| 2018-12-28 | -11.46 |
| 2018-12-27 | -9.18 |
| 2018-12-24 | -7.88 |
| 2018-12-21 | -5.27 |
| 2018-12-20 | -3.64 |
| 2018-12-19 | -5.60 |
| 2018-12-18 | -6.57 |
| 2018-12-17 | -4.62 |
| 2018-12-14 | -2.67 |
| 2018-12-13 | -1.36 |
| 2018-12-12 | -5.27 |
| 2018-12-11 | -4.29 |
| 2018-12-10 | -6.25 |
| 2018-12-07 | -3.64 |
| 2018-12-06 | -3.32 |
| 2018-12-05 | -2.02 |
| 2018-12-04 | -0.71 |
| 2018-12-03 | -3.32 |
| 2018-11-30 | -4.95 |
| 2018-11-29 | -2.99 |
| 2018-11-28 | -2.34 |
| 2018-11-27 | -6.90 |
| 2018-11-26 | -4.95 |
| 2018-11-23 | -2.67 |
| 2018-11-22 | -0.71 |
| 2018-11-21 | -1.36 |
| 2018-11-20 | -2.02 |
| 2018-11-19 | 0.26 |
| 2018-11-16 | -2.02 |
| 2018-11-15 | -4.29 |
| 2018-11-14 | -5.27 |
| 2018-11-13 | -7.88 |
| 2018-11-12 | -7.55 |
| 2018-11-09 | -9.50 |
| 2018-11-08 | -6.90 |
| 2018-11-07 | -8.20 |
| 2018-11-06 | -8.20 |
| 2018-11-05 | -9.50 |
| 2018-11-02 | -6.90 |
| 2018-11-01 | -9.18 |
| 2018-10-31 | -13.41 |
| 2018-10-30 | -14.06 |
| 2018-10-29 | -12.76 |
| 2018-10-26 | -11.78 |
| 2018-10-25 | -12.76 |
| 2018-10-24 | -15.04 |
| 2018-10-23 | -16.01 |
| 2018-10-22 | -14.39 |
| 2018-10-19 | -16.34 |
| 2018-10-18 | -15.36 |
| 2018-10-16 | -14.71 |
| 2018-10-15 | -16.01 |
| 2018-10-12 | -12.11 |
| 2018-10-11 | -12.11 |
| 2018-10-10 | -8.53 |
| 2018-10-09 | -6.57 |
| 2018-10-08 | -5.92 |
| 2018-10-05 | -2.99 |
| 2018-10-04 | -1.04 |
| 2018-10-03 | 0.91 |
| 2018-10-02 | -0.39 |
| 2018-09-28 | -1.04 |
| 2018-09-27 | 0.59 |
| 2018-09-26 | -0.39 |
| 2018-09-24 | 3.19 |
| 2018-09-21 | 1.57 |
| 2018-09-20 | -1.36 |
| 2018-09-19 | 0.26 |
| 2018-09-18 | -1.69 |
| 2018-09-17 | -2.67 |
| 2018-09-14 | -1.69 |
| 2018-09-13 | -3.64 |
| 2018-09-12 | -5.60 |
| 2018-09-11 | -4.95 |
| 2018-09-10 | -3.97 |
| 2018-09-07 | -2.34 |
| 2018-09-06 | -3.32 |
| 2018-09-05 | -1.36 |
| 2018-09-04 | 1.89 |
| 2018-09-03 | 0.59 |
| 2018-08-31 | 2.54 |
| 2018-08-30 | 2.22 |
| 2018-08-29 | 2.87 |
| 2018-08-28 | 1.57 |
| 2018-08-27 | 3.19 |
| 2018-08-24 | 1.89 |
| 2018-08-23 | 2.22 |
| 2018-08-22 | 2.54 |
| 2018-08-21 | 3.84 |
| 2018-08-20 | 0.59 |
| 2018-08-17 | 4.49 |
| 2018-08-16 | 11.66 |
| 2018-08-15 | 12.96 |
| 2018-08-14 | 16.54 |
| 2018-08-13 | 20.12 |
| 2018-08-10 | 21.75 |
| 2018-08-09 | 20.77 |
| 2018-08-08 | 17.19 |
| 2018-08-07 | 18.82 |
| 2018-08-06 | 14.26 |
| 2018-08-03 | 15.89 |
| 2018-08-02 | 17.52 |
| 2018-08-01 | 18.49 |
| 2018-07-31 | 20.12 |
| 2018-07-30 | 20.45 |
| 2018-07-27 | 21.10 |
| 2018-07-26 | 19.47 |
| 2018-07-25 | 20.12 |
| 2018-07-24 | 18.49 |
| 2018-07-23 | 15.89 |
| 2018-07-20 | 12.31 |
| 2018-07-19 | 13.28 |
| 2018-07-18 | 14.59 |
| 2018-07-17 | 14.59 |
| 2018-07-16 | 16.54 |
| 2018-07-13 | 16.54 |
| 2018-07-12 | 15.56 |
| 2018-07-11 | 15.89 |
| 2018-07-10 | 16.87 |
| 2018-07-09 | 18.49 |
| 2018-07-06 | 16.21 |
| 2018-07-05 | 15.56 |
| 2018-07-04 | 16.54 |
| 2018-07-03 | 18.82 |
| 2018-06-29 | 21.42 |
| 2018-06-28 | 17.52 |
| 2018-06-27 | 21.10 |
| 2018-06-26 | 23.05 |
| 2018-06-25 | 24.68 |
| 2018-06-22 | 25.65 |
| 2018-06-21 | 25.98 |
| 2018-06-20 | 24.35 |
| 2018-06-19 | 23.70 |
| 2018-06-15 | 26.96 |
| 2018-06-14 | 29.24 |
| 2018-06-13 | 31.51 |
| 2018-06-12 | 33.47 |
| 2018-06-11 | 31.51 |
| 2018-06-08 | 34.12 |
| 2018-06-07 | 35.42 |
| 2018-06-06 | 35.09 |
| 2018-06-05 | 35.42 |
| 2018-06-04 | 35.09 |
| 2018-06-01 | 35.75 |
| 2018-05-31 | 33.47 |
| 2018-05-30 | 30.21 |
| 2018-05-29 | 31.51 |
| 2018-05-28 | 28.58 |
| 2018-05-25 | 25.33 |
| 2018-05-24 | 24.35 |
| 2018-05-23 | 25.33 |
| 2018-05-21 | 27.93 |
| 2018-05-18 | 28.26 |
| 2018-05-17 | 27.61 |
| 2018-05-16 | 27.93 |
| 2018-05-15 | 29.89 |
| 2018-05-14 | 29.89 |
| 2018-05-11 | 28.26 |
| 2018-05-10 | 26.96 |
| 2018-05-09 | 28.58 |
| 2018-05-08 | 27.93 |
| 2018-05-07 | 28.26 |
| 2018-05-04 | 28.58 |
| 2018-05-03 | 29.56 |
| 2018-05-02 | 31.84 |
| 2018-04-30 | 31.84 |
| 2018-04-27 | 31.51 |
| 2018-04-26 | 30.86 |
| 2018-04-25 | 29.56 |
| 2018-04-24 | 31.19 |
| 2018-04-23 | 30.54 |
| 2018-04-20 | 32.17 |
| 2018-04-19 | 33.47 |
| 2018-04-18 | 32.49 |
| 2018-04-17 | 32.49 |
| 2018-04-16 | 33.79 |
| 2018-04-13 | 34.44 |
| 2018-04-12 | 35.09 |
| 2018-04-11 | 34.77 |
| 2018-04-10 | 34.44 |
| 2018-04-09 | 33.14 |
| 2018-04-06 | 32.17 |
| 2018-04-04 | 31.19 |
| 2018-04-03 | 33.47 |
| 2018-03-29 | 33.79 |
| 2018-03-28 | 32.49 |
| 2018-03-27 | 36.40 |
| 2018-03-26 | 36.72 |
| 2018-03-23 | 36.40 |
| 2018-03-22 | 40.95 |
| 2018-03-21 | 39.65 |
| 2018-03-20 | 45.84 |
| 2018-03-19 | 57.56 |
| 2018-03-16 | 58.53 |
| 2018-03-15 | 56.58 |
| 2018-03-14 | 55.60 |
| 2018-03-13 | 53.32 |
| 2018-03-12 | 53.98 |
| 2018-03-09 | 51.05 |
| 2018-03-08 | 50.72 |
| 2018-03-07 | 49.09 |
| 2018-03-06 | 49.09 |
| 2018-03-05 | 47.14 |
| 2018-03-02 | 49.09 |
| 2018-03-01 | 47.79 |
| 2018-02-28 | 46.49 |
| 2018-02-27 | 44.54 |
| 2018-02-26 | 46.49 |
| 2018-02-23 | 45.51 |
| 2018-02-22 | 44.21 |
| 2018-02-21 | 46.16 |
| 2018-02-20 | 44.21 |
| 2018-02-15 | 43.88 |
| 2018-02-14 | 39.33 |
| 2018-02-13 | 37.05 |
| 2018-02-12 | 33.79 |
| 2018-02-09 | 33.47 |
| 2018-02-08 | 39.65 |
| 2018-02-07 | 39.65 |
| 2018-02-06 | 39.00 |
| 2018-02-05 | 49.09 |
| 2018-02-02 | 50.07 |
| 2018-02-01 | 52.02 |
| 2018-01-31 | 51.37 |
| 2018-01-30 | 52.67 |
| 2018-01-29 | 53.32 |
| 2018-01-26 | 55.28 |
| 2018-01-25 | 53.98 |
| 2018-01-24 | 55.28 |
| 2018-01-23 | 56.25 |
| 2018-01-22 | 54.95 |
| 2018-01-19 | 53.65 |
| 2018-01-18 | 53.00 |
| 2018-01-17 | 52.67 |
| 2018-01-16 | 55.28 |
| 2018-01-15 | 53.00 |
| 2018-01-12 | 61.14 |
| 2018-01-11 | 61.46 |
| 2018-01-10 | 61.14 |
| 2018-01-09 | 58.86 |
| 2018-01-08 | 60.16 |
| 2018-01-05 | 57.88 |
| 2018-01-04 | 53.00 |
| 2018-01-03 | 50.39 |
| 2018-01-02 | 51.37 |
| 2017-12-29 | 48.77 |
| 2017-12-28 | 49.09 |
| 2017-12-27 | 49.42 |
| 2017-12-22 | 45.84 |
| 2017-12-21 | 43.88 |
| 2017-12-20 | 43.56 |
| 2017-12-19 | 45.84 |
| 2017-12-18 | 45.51 |
| 2017-12-15 | 43.23 |
| 2017-12-14 | 45.51 |
| 2017-12-13 | 42.26 |
| 2017-12-12 | 42.58 |
| 2017-12-11 | 41.28 |
| 2017-12-08 | 42.26 |
| 2017-12-07 | 39.98 |
| 2017-12-06 | 40.95 |
| 2017-12-05 | 43.23 |
| 2017-12-04 | 46.49 |
| 2017-12-01 | 46.81 |
| 2017-11-30 | 43.88 |
| 2017-11-29 | 45.51 |
| 2017-11-28 | 45.51 |
| 2017-11-27 | 46.57 |
| 2017-11-24 | 47.14 |
| 2017-11-23 | 45.44 |
| 2017-11-22 | 46.01 |
| 2017-11-21 | 46.01 |
| 2017-11-20 | 44.59 |
| 2017-11-17 | 43.46 |
| 2017-11-16 | 44.87 |
| 2017-11-15 | 32.71 |
| 2017-11-14 | 31.29 |
| 2017-11-13 | 29.60 |
| 2017-11-10 | 29.31 |
| 2017-11-09 | 29.31 |
| 2017-11-08 | 28.46 |
| 2017-11-07 | 28.75 |
| 2017-11-06 | 28.18 |
| 2017-11-03 | 27.61 |
| 2017-11-02 | 27.61 |
| 2017-11-01 | 28.46 |
| 2017-10-31 | 27.90 |
| 2017-10-30 | 28.46 |
| 2017-10-27 | 30.16 |
| 2017-10-26 | 31.58 |
| 2017-10-25 | 32.42 |
| 2017-10-24 | 32.14 |
| 2017-10-23 | 28.75 |
| 2017-10-20 | 29.88 |
| 2017-10-19 | 29.31 |
| 2017-10-18 | 32.42 |
| 2017-10-17 | 29.31 |
| 2017-10-16 | 30.44 |
| 2017-10-13 | 32.71 |
| 2017-10-12 | 32.42 |
| 2017-10-11 | 30.73 |
| 2017-10-10 | 32.71 |
| 2017-10-09 | 34.69 |
| 2017-10-06 | 36.95 |
| 2017-10-04 | 28.46 |
| 2017-10-03 | 27.33 |
| 2017-09-29 | 26.48 |
| 2017-09-28 | 27.90 |
| 2017-09-27 | 28.68 |
| 2017-09-26 | 27.12 |
| 2017-09-25 | 25.30 |
| 2017-09-22 | 30.49 |
| 2017-09-21 | 31.79 |
| 2017-09-20 | 31.01 |
| 2017-09-19 | 32.31 |
| 2017-09-18 | 30.49 |
| 2017-09-15 | 27.64 |
| 2017-09-14 | 28.16 |
| 2017-09-13 | 23.49 |
| 2017-09-12 | 23.49 |
| 2017-09-11 | 24.27 |
| 2017-09-08 | 22.97 |
| 2017-09-07 | 23.23 |
| 2017-09-06 | 20.63 |
| 2017-09-05 | 18.56 |
| 2017-09-04 | 17.78 |
| 2017-09-01 | 16.48 |
| 2017-08-31 | 18.30 |
| 2017-08-30 | 16.48 |
| 2017-08-29 | 13.37 |
| 2017-08-28 | 14.41 |
| 2017-08-25 | 15.19 |
| 2017-08-24 | 15.19 |
| 2017-08-22 | 15.44 |
| 2017-08-21 | 8.70 |
| 2017-08-18 | 7.14 |
| 2017-08-17 | 7.14 |
| 2017-08-16 | 6.62 |
| 2017-08-15 | 7.66 |
| 2017-08-14 | 7.40 |
| 2017-08-11 | 4.55 |
| 2017-08-10 | 7.14 |
| 2017-08-09 | 9.74 |
| 2017-08-08 | 7.66 |
| 2017-08-07 | 7.14 |
| 2017-08-04 | 7.14 |
| 2017-08-03 | 8.44 |
| 2017-08-02 | 9.22 |
| 2017-08-01 | 8.96 |
| 2017-07-31 | 10.52 |
| 2017-07-28 | 8.96 |
| 2017-07-27 | 10.78 |
| 2017-07-26 | 9.22 |
| 2017-07-25 | 9.22 |
| 2017-07-24 | 10.26 |
| 2017-07-21 | 10.26 |
| 2017-07-20 | 11.03 |
| 2017-07-19 | 8.70 |
| 2017-07-18 | 6.88 |
| 2017-07-17 | 7.40 |
| 2017-07-14 | 7.40 |
| 2017-07-13 | 6.36 |
| 2017-07-12 | 5.85 |
| 2017-07-11 | 5.85 |
| 2017-07-10 | 5.07 |
| 2017-07-07 | 4.03 |
| 2017-07-06 | 5.85 |
| 2017-07-05 | 2.47 |
| 2017-07-04 | 0.66 |
| 2017-07-03 | 0.92 |
| 2017-06-30 | -0.12 |
| 2017-06-29 | 0.92 |
| 2017-06-28 | 1.44 |
| 2017-06-27 | 2.73 |
| 2017-06-26 | -0.12 |
| 2017-06-23 | -4.27 |
| 2017-06-22 | -3.49 |
| 2017-06-21 | -3.49 |
| 2017-06-20 | -2.71 |
| 2017-06-19 | -3.75 |
| 2017-06-16 | -2.71 |
| 2017-06-15 | -3.23 |
| 2017-06-14 | -2.71 |
| 2017-06-13 | -2.46 |
| 2017-06-12 | -2.71 |
| 2017-06-09 | -2.20 |
| 2017-06-08 | 1.18 |
| 2017-06-07 | 0.92 |
| 2017-06-06 | -0.64 |
| 2017-06-05 | -0.38 |
| 2017-06-02 | 1.44 |
| 2017-06-01 | 0.40 |
| 2017-05-31 | 1.18 |
| 2017-05-29 | 5.79 |
| 2017-05-26 | 4.37 |
| 2017-05-25 | 4.14 |
| 2017-05-24 | 1.53 |
| 2017-05-23 | 3.66 |
| 2017-05-22 | 1.53 |
| 2017-05-19 | 1.77 |
| 2017-05-18 | 0.11 |
| 2017-05-17 | 1.77 |
| 2017-05-16 | 2.48 |
| 2017-05-15 | 0.35 |
| 2017-05-12 | -0.12 |
| 2017-05-11 | -0.12 |
| 2017-05-10 | -1.31 |
| 2017-05-09 | -1.07 |
| 2017-05-08 | -2.02 |
| 2017-05-05 | -1.54 |
| 2017-05-04 | -0.36 |
| 2017-05-02 | 0.11 |
| 2017-04-28 | 0.35 |
| 2017-04-27 | 0.35 |
| 2017-04-26 | 0.82 |
| 2017-04-25 | 1.30 |
| 2017-04-24 | 0.11 |
| 2017-04-21 | 0.11 |
| 2017-04-20 | 0.35 |
| 2017-04-19 | 0.82 |
| 2017-04-18 | 1.30 |
| 2017-04-13 | 2.24 |
| 2017-04-12 | 0.82 |
| 2017-04-11 | 0.59 |
| 2017-04-10 | 1.53 |
| 2017-04-07 | -0.60 |
| 2017-04-06 | -0.36 |
| 2017-04-05 | -0.83 |
| 2017-04-03 | -1.31 |
| 2017-03-31 | -1.54 |
| 2017-03-30 | -0.12 |
| 2017-03-29 | 0.82 |
| 2017-03-28 | 0.11 |
| 2017-03-27 | -0.12 |
| 2017-03-24 | 4.61 |
| 2017-03-23 | 7.92 |
| 2017-03-22 | 0.35 |
| 2017-03-21 | 1.53 |
| 2017-03-20 | -1.78 |
| 2017-03-17 | -1.78 |
| 2017-03-16 | 0.11 |
| 2017-03-15 | -1.78 |
| 2017-03-14 | -2.02 |
| 2017-03-13 | -1.07 |
| 2017-03-10 | -4.15 |
| 2017-03-09 | -3.91 |
| 2017-03-08 | -3.67 |
| 2017-03-07 | -5.09 |
| 2017-03-06 | -5.57 |
| 2017-03-03 | -5.80 |
| 2017-03-02 | -4.38 |
| 2017-03-01 | -4.62 |
| 2017-02-28 | -4.86 |
| 2017-02-27 | -3.91 |
| 2017-02-24 | -3.67 |
| 2017-02-23 | -2.49 |
| 2017-02-22 | -2.49 |
| 2017-02-21 | -4.86 |
| 2017-02-20 | -4.38 |
| 2017-02-17 | -5.33 |
| 2017-02-16 | -2.73 |
| 2017-02-15 | -2.25 |
| 2017-02-14 | -3.44 |
| 2017-02-13 | -3.20 |
| 2017-02-10 | -3.67 |
| 2017-02-09 | -2.25 |
| 2017-02-08 | -3.67 |
| 2017-02-07 | -6.75 |
| 2017-02-06 | -5.80 |
| 2017-02-03 | -7.22 |
| 2017-02-02 | -5.33 |
| 2017-02-01 | -6.99 |
| 2017-01-27 | -6.75 |
| 2017-01-26 | -5.33 |
| 2017-01-25 | -5.57 |
| 2017-01-24 | -8.64 |
| 2017-01-23 | -9.12 |
| 2017-01-20 | -8.88 |
| 2017-01-19 | -7.46 |
| 2017-01-18 | -7.46 |
| 2017-01-17 | -6.75 |
| 2017-01-16 | -5.80 |
| 2017-01-13 | -4.15 |
| 2017-01-12 | -2.96 |
| 2017-01-11 | -6.51 |
| 2017-01-10 | -6.99 |
| 2017-01-09 | -7.70 |
| 2017-01-06 | -7.22 |
| 2017-01-05 | -8.17 |
| 2017-01-04 | -8.88 |
| 2017-01-03 | -7.70 |
| 2016-12-30 | -9.59 |
| 2016-12-29 | -9.83 |
| 2016-12-28 | -9.35 |
| 2016-12-23 | -11.48 |
| 2016-12-22 | -11.01 |
| 2016-12-21 | -10.77 |
| 2016-12-20 | -11.48 |
| 2016-12-19 | -8.64 |
| 2016-12-16 | -7.93 |
| 2016-12-15 | -8.88 |
| 2016-12-14 | -6.75 |
| 2016-12-13 | -6.99 |
| 2016-12-12 | -6.51 |
| 2016-12-09 | -4.62 |
| 2016-12-08 | -2.25 |
| 2016-12-07 | -6.04 |
| 2016-12-06 | -3.91 |
| 2016-12-05 | -4.86 |
| 2016-12-02 | -2.73 |
| 2016-12-01 | -2.73 |
| 2016-11-30 | -2.73 |
| 2016-11-29 | -3.67 |
| 2016-11-28 | -3.20 |
| 2016-11-25 | -2.73 |
| 2016-11-24 | -2.73 |
| 2016-11-23 | -2.02 |
| 2016-11-22 | -4.38 |
| 2016-11-21 | -5.33 |
| 2016-11-18 | -5.57 |
| 2016-11-17 | -6.51 |
| 2016-11-16 | -6.99 |
| 2016-11-15 | -9.59 |
| 2016-11-14 | -9.12 |
| 2016-11-11 | -6.04 |
| 2016-11-10 | -6.04 |
| 2016-11-09 | -6.99 |
| 2016-11-08 | -6.99 |
| 2016-11-07 | -8.17 |
| 2016-11-04 | -7.93 |
| 2016-11-03 | -6.75 |
| 2016-11-02 | -6.28 |
| 2016-11-01 | -5.09 |
| 2016-10-31 | -5.09 |
| 2016-10-28 | -4.15 |
| 2016-10-27 | -5.33 |
| 2016-10-26 | -4.38 |
| 2016-10-25 | -3.91 |
| 2016-10-24 | -1.54 |
| 2016-10-20 | -1.31 |
| 2016-10-19 | -0.60 |
| 2016-10-18 | -1.31 |
| 2016-10-17 | -2.25 |
| 2016-10-14 | -4.38 |
| 2016-10-13 | -4.38 |
| 2016-10-12 | -3.20 |
| 2016-10-11 | -5.09 |
| 2016-10-07 | -1.31 |
| 2016-10-06 | -0.83 |
| 2016-10-05 | 0.59 |
| 2016-10-04 | 3.66 |
| 2016-10-03 | 1.77 |
| 2016-09-30 | -0.83 |
| 2016-09-29 | 4.14 |
| 2016-09-28 | 3.40 |
| 2016-09-27 | 4.08 |
| 2016-09-26 | 3.40 |
| 2016-09-23 | 5.20 |
| 2016-09-22 | 5.65 |
| 2016-09-21 | 3.85 |
| 2016-09-20 | 4.75 |
| 2016-09-19 | 5.20 |
| 2016-09-15 | 2.95 |
| 2016-09-14 | 4.75 |
| 2016-09-13 | 4.08 |
| 2016-09-12 | 2.72 |
| 2016-09-09 | 6.33 |
| 2016-09-08 | 5.43 |
| 2016-09-07 | 5.65 |
| 2016-09-06 | 7.46 |
| 2016-09-05 | 7.23 |
| 2016-09-02 | 3.63 |
| 2016-09-01 | 3.40 |
| 2016-08-31 | 4.30 |
| 2016-08-30 | 4.75 |
| 2016-08-29 | 5.65 |
| 2016-08-26 | 3.17 |
| 2016-08-25 | 2.05 |
| 2016-08-24 | 4.98 |
| 2016-08-23 | 3.40 |
| 2016-08-22 | 6.10 |
| 2016-08-19 | 7.00 |
| 2016-08-18 | 5.88 |
| 2016-08-17 | -2.01 |
| 2016-08-16 | -2.01 |
| 2016-08-15 | -2.91 |
| 2016-08-12 | -3.13 |
| 2016-08-11 | -6.29 |
| 2016-08-10 | -4.26 |
| 2016-08-09 | -6.96 |
| 2016-08-08 | -11.24 |
| 2016-08-05 | -12.82 |
| 2016-08-04 | -16.42 |
| 2016-08-03 | -15.52 |
| 2016-08-01 | -15.07 |
| 2016-07-29 | -19.35 |
| 2016-07-28 | -16.87 |
| 2016-07-27 | -15.52 |
| 2016-07-26 | -14.40 |
| 2016-07-25 | -12.59 |
| 2016-07-22 | -13.04 |
| 2016-07-21 | -11.69 |
| 2016-07-20 | -12.37 |
| 2016-07-19 | -12.59 |
| 2016-07-18 | -13.04 |
| 2016-07-15 | -12.82 |
| 2016-07-14 | -12.14 |
| 2016-07-13 | -12.59 |
| 2016-07-12 | -12.59 |
| 2016-07-11 | -12.59 |
| 2016-07-08 | -14.40 |
| 2016-07-07 | -15.75 |
| 2016-07-06 | -16.87 |
| 2016-07-05 | -16.42 |
| 2016-07-04 | -15.52 |
| 2016-06-30 | -16.20 |
| 2016-06-29 | -17.55 |
| 2016-06-28 | -18.45 |
| 2016-06-27 | -18.23 |
| 2016-06-24 | -19.58 |
| 2016-06-23 | -17.10 |
| 2016-06-22 | -17.10 |
| 2016-06-21 | -19.13 |
| 2016-06-20 | -19.58 |
| 2016-06-17 | -19.80 |
| 2016-06-16 | -20.93 |
| 2016-06-15 | -19.35 |
| 2016-06-14 | -18.90 |
| 2016-06-13 | -19.58 |
| 2016-06-10 | -18.23 |
| 2016-06-08 | -17.55 |
| 2016-06-07 | -17.32 |
| 2016-06-06 | -19.58 |
| 2016-06-03 | -20.03 |
| 2016-06-02 | -20.48 |
| 2016-06-01 | -22.06 |
| 2016-05-31 | -23.18 |
| 2016-05-30 | -23.18 |
| 2016-05-27 | -23.63 |
| 2016-05-26 | -24.53 |
| 2016-05-25 | -24.53 |
| 2016-05-24 | -25.21 |
| 2016-05-23 | -24.08 |
| 2016-05-20 | -23.86 |
| 2016-05-19 | -22.83 |
| 2016-05-18 | -23.43 |
| 2016-05-17 | -23.03 |
| 2016-05-16 | -25.44 |
| 2016-05-13 | -26.25 |
| 2016-05-12 | -26.04 |
| 2016-05-11 | -25.24 |
| 2016-05-10 | -24.84 |
| 2016-05-09 | -25.44 |
| 2016-05-06 | -25.24 |
| 2016-05-05 | -23.03 |
| 2016-05-04 | -21.82 |
| 2016-05-03 | -21.82 |
| 2016-04-29 | -21.42 |
| 2016-04-28 | -21.62 |
| 2016-04-27 | -22.03 |
| 2016-04-26 | -21.22 |
| 2016-04-25 | -21.22 |
| 2016-04-22 | -22.03 |
| 2016-04-21 | -22.23 |
| 2016-04-20 | -22.23 |
| 2016-04-19 | -21.82 |
| 2016-04-18 | -22.03 |
| 2016-04-15 | -21.02 |
| 2016-04-14 | -21.42 |
| 2016-04-13 | -21.42 |
| 2016-04-12 | -22.43 |
| 2016-04-11 | -21.62 |
| 2016-04-08 | -22.83 |
| 2016-04-07 | -24.44 |
| 2016-04-06 | -25.84 |
| 2016-04-05 | -26.85 |
| 2016-04-01 | -27.25 |
| 2016-03-31 | -25.64 |
| 2016-03-30 | -25.24 |
| 2016-03-29 | -25.64 |
| 2016-03-24 | -25.44 |
| 2016-03-23 | -23.83 |
| 2016-03-22 | -24.64 |
| 2016-03-21 | -24.44 |
| 2016-03-18 | -24.64 |
| 2016-03-17 | -26.25 |
| 2016-03-16 | -27.85 |
| 2016-03-15 | -25.24 |
| 2016-03-14 | -23.83 |
| 2016-03-11 | -24.64 |
| 2016-03-10 | -23.43 |
| 2016-03-09 | -22.43 |
| 2016-03-08 | -21.22 |
| 2016-03-07 | -21.82 |
| 2016-03-04 | -24.04 |
| 2016-03-03 | -23.83 |
| 2016-03-02 | -25.44 |
| 2016-03-01 | -28.66 |
| 2016-02-29 | -29.86 |
| 2016-02-26 | -27.25 |
| 2016-02-25 | -28.86 |
| 2016-02-24 | -26.85 |
| 2016-02-23 | -26.85 |
| 2016-02-22 | -27.05 |
| 2016-02-19 | -27.05 |
| 2016-02-18 | -27.85 |
| 2016-02-17 | -29.46 |
| 2016-02-16 | -27.45 |
| 2016-02-15 | -29.06 |
| 2016-02-12 | -33.08 |
| 2016-02-11 | -33.28 |
| 2016-02-05 | -28.86 |
| 2016-02-04 | -28.86 |
| 2016-02-03 | -29.26 |
| 2016-02-02 | -27.65 |
| 2016-02-01 | -28.46 |
| 2016-01-29 | -27.65 |
| 2016-01-28 | -30.06 |
| 2016-01-27 | -33.28 |
| 2016-01-26 | -35.09 |
| 2016-01-25 | -31.47 |
| 2016-01-22 | -34.49 |
| 2016-01-21 | -39.11 |
| 2016-01-20 | -35.09 |
| 2016-01-19 | -32.88 |
| 2016-01-18 | -34.49 |
| 2016-01-15 | -36.70 |
| 2016-01-14 | -34.69 |
| 2016-01-13 | -35.49 |
| 2016-01-12 | -33.68 |
| 2016-01-11 | -32.68 |
| 2016-01-08 | -31.67 |
| 2016-01-07 | -30.26 |
| 2016-01-06 | -25.24 |
| 2016-01-05 | -27.25 |
| 2016-01-04 | -27.85 |
| 2015-12-31 | -24.44 |
| 2015-12-30 | -25.44 |
| 2015-12-29 | -24.64 |
| 2015-12-28 | -24.04 |
| 2015-12-24 | -25.04 |
| 2015-12-23 | -25.44 |
| 2015-12-22 | -28.26 |
| 2015-12-21 | -29.46 |
| 2015-12-18 | -29.86 |
| 2015-12-17 | -29.86 |
| 2015-12-16 | -30.06 |
| 2015-12-15 | -32.88 |
| 2015-12-14 | -33.28 |
| 2015-12-11 | -32.48 |
| 2015-12-10 | -30.87 |
| 2015-12-09 | -30.87 |
| 2015-12-08 | -30.87 |
| 2015-12-07 | -30.87 |
| 2015-12-04 | -31.67 |
| 2015-12-03 | -31.67 |
| 2015-12-02 | -31.07 |
| 2015-12-01 | -33.48 |
| 2015-11-30 | -36.49 |
| 2015-11-27 | -36.29 |
| 2015-11-26 | -34.69 |
| 2015-11-25 | -33.88 |
| 2015-11-24 | -33.88 |
| 2015-11-23 | -33.48 |
| 2015-11-20 | -33.68 |
| 2015-11-19 | -33.28 |
| 2015-11-18 | -32.48 |
| 2015-11-17 | -33.08 |
| 2015-11-16 | -30.55 |
| 2015-11-13 | -30.73 |
| 2015-11-12 | -30.19 |
| 2015-11-11 | -30.37 |
| 2015-11-10 | -28.94 |
| 2015-11-09 | -28.40 |
| 2015-11-06 | -28.05 |
| 2015-11-05 | -28.40 |
| 2015-11-04 | -28.76 |
| 2015-11-03 | -28.94 |
| 2015-11-02 | -29.48 |
| 2015-10-30 | -28.40 |
| 2015-10-29 | -28.40 |
| 2015-10-28 | -28.58 |
| 2015-10-27 | -26.79 |
| 2015-10-26 | -26.08 |
| 2015-10-23 | -27.69 |
| 2015-10-22 | -28.05 |
| 2015-10-20 | -29.66 |
| 2015-10-19 | -31.27 |
| 2015-10-16 | -32.34 |
| 2015-10-15 | -33.59 |
| 2015-10-14 | -35.74 |
| 2015-10-13 | -34.31 |
| 2015-10-12 | -33.77 |
| 2015-10-09 | -36.28 |
| 2015-10-08 | -36.82 |
| 2015-10-07 | -35.56 |
| 2015-10-06 | -39.14 |
| 2015-10-05 | -37.53 |
| 2015-10-02 | -43.08 |
| 2015-09-30 | -46.12 |
| 2015-09-29 | -47.38 |
| 2015-09-25 | -45.59 |
| 2015-09-24 | -44.87 |
| 2015-09-23 | -46.30 |
| 2015-09-22 | -45.05 |
| 2015-09-21 | -45.23 |
| 2015-09-18 | -46.12 |
| 2015-09-17 | -46.84 |
| 2015-09-16 | -45.95 |
| 2015-09-15 | -46.48 |
| 2015-09-14 | -45.05 |
| 2015-09-11 | -45.77 |
| 2015-09-10 | -43.98 |
| 2015-09-09 | -42.90 |
| 2015-09-08 | -43.80 |
| 2015-09-07 | -45.41 |
| 2015-09-04 | -47.56 |
| 2015-09-02 | -45.95 |
| 2015-09-01 | -44.51 |
| 2015-08-31 | -40.75 |
| 2015-08-28 | -38.07 |
| 2015-08-27 | -38.25 |
| 2015-08-26 | -42.54 |
| 2015-08-25 | -42.54 |
| 2015-08-24 | -40.93 |
| 2015-08-21 | -33.24 |
| 2015-08-20 | -29.48 |
| 2015-08-19 | -19.63 |
| 2015-08-18 | -18.56 |
| 2015-08-17 | -17.49 |
| 2015-08-14 | -17.66 |
| 2015-08-13 | -17.31 |
| 2015-08-12 | -17.31 |
| 2015-08-11 | -15.52 |
| 2015-08-10 | -15.16 |
| 2015-08-07 | -16.05 |
| 2015-08-06 | -16.23 |
| 2015-08-05 | -15.52 |
| 2015-08-04 | -15.16 |
| 2015-08-03 | -14.08 |
| 2015-07-31 | -12.65 |
| 2015-07-30 | -16.77 |
| 2015-07-29 | -16.77 |
| 2015-07-28 | -17.49 |
| 2015-07-27 | -17.84 |
| 2015-07-24 | -13.55 |
| 2015-07-23 | -12.47 |
| 2015-07-22 | -12.83 |
| 2015-07-21 | -12.47 |
| 2015-07-20 | -12.83 |
| 2015-07-17 | -11.58 |
| 2015-07-16 | -13.91 |
| 2015-07-15 | -15.16 |
| 2015-07-14 | -14.44 |
| 2015-07-13 | -13.19 |
| 2015-07-10 | -13.91 |
| 2015-07-09 | -15.70 |
| 2015-07-08 | -22.50 |
| 2015-07-07 | -16.41 |
| 2015-07-06 | -13.37 |
| 2015-07-03 | -11.76 |
| 2015-07-02 | -9.07 |
| 2015-06-30 | -9.61 |
| 2015-06-29 | -10.15 |
| 2015-06-26 | -8.54 |
| 2015-06-25 | -6.57 |
| 2015-06-24 | -5.85 |
| 2015-06-23 | -6.21 |
| 2015-06-22 | -8.36 |
| 2015-06-19 | -8.89 |
| 2015-06-18 | -7.64 |
| 2015-06-17 | -8.00 |
| 2015-06-16 | -8.89 |
| 2015-06-15 | -6.93 |
| 2015-06-12 | -7.10 |
| 2015-06-11 | -8.89 |
| 2015-06-10 | -8.00 |
| 2015-06-09 | -7.64 |
| 2015-06-08 | -6.39 |
| 2015-06-05 | -6.39 |
| 2015-06-04 | -6.21 |
| 2015-06-03 | -5.85 |
| 2015-06-02 | -6.39 |
| 2015-06-01 | -4.60 |
| 2015-05-29 | -5.31 |
| 2015-05-28 | -2.99 |
| 2015-05-27 | -0.84 |
| 2015-05-26 | 0.59 |
| 2015-05-22 | -1.38 |
| 2015-05-21 | -1.91 |
| 2015-05-20 | -1.73 |
| 2015-05-19 | -0.48 |
| 2015-05-18 | -1.73 |
| 2015-05-15 | -0.66 |
| 2015-05-14 | -0.66 |
| 2015-05-13 | 0.06 |
| 2015-05-12 | 0.23 |
| 2015-05-11 | 1.04 |
| 2015-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy