Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-01-30 | 124.68 |
| 2026-01-29 | 125.94 |
| 2026-01-28 | 125.31 |
| 2026-01-27 | 128.24 |
| 2026-01-26 | 126.99 |
| 2026-01-23 | 120.91 |
| 2026-01-22 | 125.52 |
| 2026-01-21 | 114.83 |
| 2026-01-20 | 114.83 |
| 2026-01-19 | 112.53 |
| 2026-01-16 | 113.57 |
| 2026-01-15 | 104.46 |
| 2026-01-14 | 102.15 |
| 2026-01-13 | 102.67 |
| 2026-01-12 | 101.21 |
| 2026-01-09 | 98.80 |
| 2026-01-08 | 94.08 |
| 2026-01-07 | 93.14 |
| 2026-01-06 | 91.25 |
| 2026-01-05 | 95.23 |
| 2026-01-02 | 97.85 |
| 2025-12-31 | 98.06 |
| 2025-12-30 | 96.07 |
| 2025-12-29 | 95.44 |
| 2025-12-24 | 95.97 |
| 2025-12-23 | 96.07 |
| 2025-12-22 | 97.43 |
| 2025-12-19 | 96.18 |
| 2025-12-18 | 95.44 |
| 2025-12-17 | 95.55 |
| 2025-12-16 | 94.29 |
| 2025-12-15 | 95.23 |
| 2025-12-12 | 97.23 |
| 2025-12-11 | 93.87 |
| 2025-12-10 | 93.03 |
| 2025-12-09 | 87.58 |
| 2025-12-08 | 84.44 |
| 2025-12-05 | 87.58 |
| 2025-12-04 | 86.43 |
| 2025-12-03 | 87.27 |
| 2025-12-02 | 90.73 |
| 2025-12-01 | 86.33 |
| 2025-11-28 | 85.70 |
| 2025-11-27 | 89.05 |
| 2025-11-26 | 87.90 |
| 2025-11-25 | 84.55 |
| 2025-11-24 | 85.91 |
| 2025-11-21 | 83.39 |
| 2025-11-20 | 85.59 |
| 2025-11-19 | 86.43 |
| 2025-11-18 | 85.49 |
| 2025-11-17 | 85.70 |
| 2025-11-14 | 86.64 |
| 2025-11-13 | 87.27 |
| 2025-11-12 | 87.37 |
| 2025-11-11 | 77.42 |
| 2025-11-10 | 73.02 |
| 2025-11-07 | 69.56 |
| 2025-11-06 | 70.82 |
| 2025-11-05 | 70.40 |
| 2025-11-04 | 69.04 |
| 2025-11-03 | 69.45 |
| 2025-10-31 | 68.72 |
| 2025-10-30 | 68.72 |
| 2025-10-28 | 70.29 |
| 2025-10-27 | 69.87 |
| 2025-10-24 | 67.25 |
| 2025-10-23 | 65.89 |
| 2025-10-22 | 67.04 |
| 2025-10-21 | 67.67 |
| 2025-10-20 | 69.04 |
| 2025-10-17 | 63.69 |
| 2025-10-16 | 65.58 |
| 2025-10-15 | 66.62 |
| 2025-10-14 | 64.32 |
| 2025-10-13 | 66.21 |
| 2025-10-10 | 66.94 |
| 2025-10-09 | 68.20 |
| 2025-10-08 | 66.83 |
| 2025-10-06 | 65.58 |
| 2025-10-03 | 66.42 |
| 2025-10-02 | 67.36 |
| 2025-09-30 | 66.62 |
| 2025-09-29 | 66.52 |
| 2025-09-26 | 63.38 |
| 2025-09-25 | 62.43 |
| 2025-09-24 | 66.21 |
| 2025-09-23 | 67.04 |
| 2025-09-22 | 67.25 |
| 2025-09-19 | 69.35 |
| 2025-09-18 | 68.72 |
| 2025-09-17 | 70.50 |
| 2025-09-16 | 74.48 |
| 2025-09-15 | 69.66 |
| 2025-09-12 | 69.56 |
| 2025-09-11 | 70.29 |
| 2025-09-10 | 68.30 |
| 2025-09-09 | 65.68 |
| 2025-09-08 | 63.27 |
| 2025-09-05 | 61.39 |
| 2025-09-04 | 58.77 |
| 2025-09-03 | 58.24 |
| 2025-09-02 | 58.45 |
| 2025-09-01 | 54.89 |
| 2025-08-29 | 53.42 |
| 2025-08-28 | 54.36 |
| 2025-08-27 | 54.99 |
| 2025-08-26 | 54.57 |
| 2025-08-25 | 56.32 |
| 2025-08-22 | 55.09 |
| 2025-08-21 | 55.60 |
| 2025-08-20 | 53.44 |
| 2025-08-19 | 52.82 |
| 2025-08-18 | 54.88 |
| 2025-08-15 | 58.48 |
| 2025-08-14 | 61.26 |
| 2025-08-13 | 59.82 |
| 2025-08-12 | 61.67 |
| 2025-08-11 | 62.29 |
| 2025-08-08 | 61.47 |
| 2025-08-07 | 63.22 |
| 2025-08-06 | 60.54 |
| 2025-08-05 | 61.16 |
| 2025-08-04 | 61.78 |
| 2025-08-01 | 59.72 |
| 2025-07-31 | 61.16 |
| 2025-07-30 | 64.45 |
| 2025-07-29 | 63.63 |
| 2025-07-28 | 60.54 |
| 2025-07-25 | 57.87 |
| 2025-07-24 | 56.01 |
| 2025-07-23 | 57.04 |
| 2025-07-22 | 55.81 |
| 2025-07-21 | 54.37 |
| 2025-07-18 | 52.93 |
| 2025-07-17 | 53.75 |
| 2025-07-16 | 54.37 |
| 2025-07-15 | 55.60 |
| 2025-07-14 | 55.40 |
| 2025-07-11 | 52.72 |
| 2025-07-10 | 54.16 |
| 2025-07-09 | 54.37 |
| 2025-07-08 | 55.19 |
| 2025-07-07 | 55.19 |
| 2025-07-04 | 54.99 |
| 2025-07-03 | 53.75 |
| 2025-07-02 | 49.22 |
| 2025-06-30 | 45.11 |
| 2025-06-27 | 45.72 |
| 2025-06-26 | 44.69 |
| 2025-06-25 | 48.19 |
| 2025-06-24 | 43.66 |
| 2025-06-23 | 43.05 |
| 2025-06-20 | 39.96 |
| 2025-06-19 | 40.17 |
| 2025-06-18 | 41.19 |
| 2025-06-17 | 44.69 |
| 2025-06-16 | 47.16 |
| 2025-06-13 | 43.66 |
| 2025-06-12 | 42.22 |
| 2025-06-11 | 40.99 |
| 2025-06-10 | 40.78 |
| 2025-06-09 | 40.58 |
| 2025-06-06 | 44.49 |
| 2025-06-05 | 38.93 |
| 2025-06-04 | 36.05 |
| 2025-06-03 | 33.99 |
| 2025-06-02 | 31.93 |
| 2025-05-30 | 32.76 |
| 2025-05-29 | 31.73 |
| 2025-05-28 | 30.49 |
| 2025-05-27 | 31.73 |
| 2025-05-26 | 31.52 |
| 2025-05-23 | 32.34 |
| 2025-05-22 | 31.93 |
| 2025-05-21 | 33.58 |
| 2025-05-20 | 32.34 |
| 2025-05-19 | 32.76 |
| 2025-05-16 | 32.96 |
| 2025-05-15 | 32.76 |
| 2025-05-14 | 33.17 |
| 2025-05-13 | 34.40 |
| 2025-05-12 | 33.37 |
| 2025-05-09 | 33.79 |
| 2025-05-08 | 31.32 |
| 2025-05-07 | 30.70 |
| 2025-05-06 | 31.32 |
| 2025-05-02 | 31.93 |
| 2025-04-30 | 30.29 |
| 2025-04-29 | 27.40 |
| 2025-04-28 | 28.43 |
| 2025-04-25 | 28.43 |
| 2025-04-24 | 27.61 |
| 2025-04-23 | 26.38 |
| 2025-04-22 | 25.76 |
| 2025-04-17 | 26.58 |
| 2025-04-16 | 25.14 |
| 2025-04-15 | 24.32 |
| 2025-04-14 | 24.52 |
| 2025-04-11 | 20.41 |
| 2025-04-10 | 21.64 |
| 2025-04-09 | 21.44 |
| 2025-04-08 | 23.29 |
| 2025-04-07 | 22.88 |
| 2025-04-03 | 30.90 |
| 2025-04-02 | 31.11 |
| 2025-04-01 | 30.08 |
| 2025-03-31 | 29.67 |
| 2025-03-28 | 28.64 |
| 2025-03-27 | 28.64 |
| 2025-03-26 | 30.29 |
| 2025-03-25 | 28.23 |
| 2025-03-24 | 27.61 |
| 2025-03-21 | 27.40 |
| 2025-03-20 | 30.29 |
| 2025-03-19 | 31.93 |
| 2025-03-18 | 29.26 |
| 2025-03-17 | 28.64 |
| 2025-03-14 | 29.05 |
| 2025-03-13 | 30.49 |
| 2025-03-12 | 31.73 |
| 2025-03-11 | 33.37 |
| 2025-03-10 | 33.17 |
| 2025-03-07 | 32.14 |
| 2025-03-06 | 35.64 |
| 2025-03-05 | 33.79 |
| 2025-03-04 | 29.46 |
| 2025-03-03 | 28.23 |
| 2025-02-28 | 29.36 |
| 2025-02-27 | 31.49 |
| 2025-02-26 | 29.17 |
| 2025-02-25 | 29.36 |
| 2025-02-24 | 27.81 |
| 2025-02-21 | 24.33 |
| 2025-02-20 | 24.14 |
| 2025-02-19 | 24.91 |
| 2025-02-18 | 21.63 |
| 2025-02-17 | 16.40 |
| 2025-02-14 | 15.44 |
| 2025-02-13 | 11.18 |
| 2025-02-12 | 14.08 |
| 2025-02-11 | 9.06 |
| 2025-02-10 | 10.60 |
| 2025-02-07 | 10.22 |
| 2025-02-06 | 10.22 |
| 2025-02-05 | 9.25 |
| 2025-02-04 | 10.02 |
| 2025-02-03 | 10.02 |
| 2025-01-28 | 8.67 |
| 2025-01-27 | 10.02 |
| 2025-01-24 | 8.09 |
| 2025-01-23 | 7.90 |
| 2025-01-22 | 8.09 |
| 2025-01-21 | 9.64 |
| 2025-01-20 | 9.64 |
| 2025-01-17 | 8.67 |
| 2025-01-16 | 6.35 |
| 2025-01-15 | 7.32 |
| 2025-01-14 | 6.93 |
| 2025-01-13 | 7.51 |
| 2025-01-10 | 7.70 |
| 2025-01-09 | 10.02 |
| 2025-01-08 | 10.41 |
| 2025-01-07 | 13.50 |
| 2025-01-06 | 13.31 |
| 2025-01-03 | 14.08 |
| 2025-01-02 | 14.08 |
| 2024-12-31 | 14.47 |
| 2024-12-30 | 14.86 |
| 2024-12-27 | 16.60 |
| 2024-12-24 | 16.40 |
| 2024-12-23 | 14.08 |
| 2024-12-20 | 13.50 |
| 2024-12-19 | 12.15 |
| 2024-12-18 | 13.50 |
| 2024-12-17 | 13.12 |
| 2024-12-16 | 14.28 |
| 2024-12-13 | 16.79 |
| 2024-12-12 | 21.82 |
| 2024-12-11 | 21.05 |
| 2024-12-10 | 22.40 |
| 2024-12-09 | 23.95 |
| 2024-12-06 | 23.37 |
| 2024-12-05 | 23.37 |
| 2024-12-04 | 22.79 |
| 2024-12-03 | 22.79 |
| 2024-12-02 | 21.63 |
| 2024-11-29 | 21.05 |
| 2024-11-28 | 21.63 |
| 2024-11-27 | 20.85 |
| 2024-11-26 | 20.47 |
| 2024-11-25 | 20.27 |
| 2024-11-22 | 20.47 |
| 2024-11-21 | 21.82 |
| 2024-11-20 | 21.82 |
| 2024-11-19 | 20.85 |
| 2024-11-18 | 20.08 |
| 2024-11-15 | 21.05 |
| 2024-11-14 | 19.89 |
| 2024-11-13 | 21.63 |
| 2024-11-12 | 22.21 |
| 2024-11-11 | 22.59 |
| 2024-11-08 | 22.98 |
| 2024-11-07 | 23.75 |
| 2024-11-06 | 23.37 |
| 2024-11-05 | 24.14 |
| 2024-11-04 | 24.33 |
| 2024-11-01 | 22.40 |
| 2024-10-31 | 22.21 |
| 2024-10-30 | 23.17 |
| 2024-10-29 | 23.95 |
| 2024-10-28 | 25.88 |
| 2024-10-25 | 24.72 |
| 2024-10-24 | 23.56 |
| 2024-10-23 | 25.69 |
| 2024-10-22 | 26.27 |
| 2024-10-21 | 26.27 |
| 2024-10-18 | 29.17 |
| 2024-10-17 | 23.56 |
| 2024-10-16 | 26.65 |
| 2024-10-15 | 25.30 |
| 2024-10-14 | 28.20 |
| 2024-10-10 | 31.29 |
| 2024-10-09 | 27.43 |
| 2024-10-08 | 29.17 |
| 2024-10-07 | 37.87 |
| 2024-10-04 | 35.93 |
| 2024-10-03 | 36.32 |
| 2024-10-02 | 39.22 |
| 2024-09-30 | 29.94 |
| 2024-09-27 | 29.36 |
| 2024-09-26 | 24.33 |
| 2024-09-25 | 22.79 |
| 2024-09-24 | 24.14 |
| 2024-09-23 | 22.01 |
| 2024-09-20 | 22.21 |
| 2024-09-19 | 21.82 |
| 2024-09-17 | 22.40 |
| 2024-09-16 | 18.34 |
| 2024-09-13 | 16.21 |
| 2024-09-12 | 15.05 |
| 2024-09-11 | 15.82 |
| 2024-09-10 | 15.63 |
| 2024-09-09 | 17.56 |
| 2024-09-05 | 16.98 |
| 2024-09-04 | 14.37 |
| 2024-09-03 | 16.08 |
| 2024-09-02 | 17.97 |
| 2024-08-30 | 18.72 |
| 2024-08-29 | 17.21 |
| 2024-08-28 | 16.45 |
| 2024-08-27 | 14.94 |
| 2024-08-26 | 10.40 |
| 2024-08-23 | 7.38 |
| 2024-08-22 | 2.84 |
| 2024-08-21 | 1.33 |
| 2024-08-20 | 1.71 |
| 2024-08-19 | 2.46 |
| 2024-08-16 | 1.71 |
| 2024-08-15 | 2.28 |
| 2024-08-14 | 2.84 |
| 2024-08-13 | 1.90 |
| 2024-08-12 | 2.28 |
| 2024-08-09 | 2.46 |
| 2024-08-08 | 1.90 |
| 2024-08-07 | 0.95 |
| 2024-08-06 | -0.18 |
| 2024-08-05 | 0.57 |
| 2024-08-02 | -0.75 |
| 2024-08-01 | 0.57 |
| 2024-07-31 | 1.14 |
| 2024-07-30 | -0.56 |
| 2024-07-29 | 3.41 |
| 2024-07-26 | 3.41 |
| 2024-07-25 | 3.60 |
| 2024-07-24 | 3.60 |
| 2024-07-23 | 4.73 |
| 2024-07-22 | 5.11 |
| 2024-07-19 | 5.87 |
| 2024-07-18 | 7.19 |
| 2024-07-17 | 6.81 |
| 2024-07-16 | 6.06 |
| 2024-07-15 | 7.95 |
| 2024-07-12 | 10.22 |
| 2024-07-11 | 6.25 |
| 2024-07-10 | 4.92 |
| 2024-07-09 | 5.30 |
| 2024-07-08 | 4.54 |
| 2024-07-05 | 6.25 |
| 2024-07-04 | 7.19 |
| 2024-07-03 | 7.76 |
| 2024-07-02 | 6.43 |
| 2024-06-28 | 6.06 |
| 2024-06-27 | 6.06 |
| 2024-06-26 | 8.51 |
| 2024-06-25 | 7.38 |
| 2024-06-24 | 7.00 |
| 2024-06-21 | 7.76 |
| 2024-06-20 | 7.19 |
| 2024-06-19 | 9.27 |
| 2024-06-18 | 7.19 |
| 2024-06-17 | 7.57 |
| 2024-06-14 | 8.70 |
| 2024-06-13 | 10.59 |
| 2024-06-12 | 9.84 |
| 2024-06-11 | 9.65 |
| 2024-06-07 | 11.92 |
| 2024-06-06 | 13.05 |
| 2024-06-05 | 15.32 |
| 2024-06-04 | 15.51 |
| 2024-06-03 | 15.70 |
| 2024-05-31 | 14.37 |
| 2024-05-30 | 15.51 |
| 2024-05-29 | 16.26 |
| 2024-05-28 | 16.64 |
| 2024-05-27 | 17.21 |
| 2024-05-24 | 15.13 |
| 2024-05-23 | 17.40 |
| 2024-05-22 | 20.42 |
| 2024-05-21 | 20.42 |
| 2024-05-20 | 23.45 |
| 2024-05-17 | 22.50 |
| 2024-05-16 | 20.99 |
| 2024-05-14 | 19.48 |
| 2024-05-13 | 20.80 |
| 2024-05-10 | 15.89 |
| 2024-05-09 | 13.05 |
| 2024-05-08 | 12.67 |
| 2024-05-07 | 16.45 |
| 2024-05-06 | 16.83 |
| 2024-05-03 | 16.64 |
| 2024-05-02 | 17.59 |
| 2024-04-30 | 15.70 |
| 2024-04-29 | 14.37 |
| 2024-04-26 | 13.43 |
| 2024-04-25 | 11.73 |
| 2024-04-24 | 12.29 |
| 2024-04-23 | 10.78 |
| 2024-04-22 | 10.03 |
| 2024-04-19 | 7.57 |
| 2024-04-18 | 9.08 |
| 2024-04-17 | 9.46 |
| 2024-04-16 | 7.57 |
| 2024-04-15 | 10.78 |
| 2024-04-12 | 11.92 |
| 2024-04-11 | 14.00 |
| 2024-04-10 | 16.08 |
| 2024-04-09 | 17.02 |
| 2024-04-08 | 17.02 |
| 2024-04-05 | 17.78 |
| 2024-04-03 | 17.78 |
| 2024-04-02 | 19.67 |
| 2024-03-28 | 19.29 |
| 2024-03-27 | 15.89 |
| 2024-03-26 | 16.64 |
| 2024-03-25 | 18.53 |
| 2024-03-22 | 17.97 |
| 2024-03-21 | 19.29 |
| 2024-03-20 | 18.72 |
| 2024-03-19 | 20.05 |
| 2024-03-18 | 20.80 |
| 2024-03-15 | 21.18 |
| 2024-03-14 | 19.29 |
| 2024-03-13 | 18.91 |
| 2024-03-12 | 21.56 |
| 2024-03-11 | 16.83 |
| 2024-03-08 | 13.62 |
| 2024-03-07 | 11.73 |
| 2024-03-06 | 10.78 |
| 2024-03-05 | 11.82 |
| 2024-03-04 | 13.06 |
| 2024-03-01 | 13.77 |
| 2024-02-29 | 13.41 |
| 2024-02-28 | 14.65 |
| 2024-02-27 | 16.07 |
| 2024-02-26 | 13.95 |
| 2024-02-23 | 14.65 |
| 2024-02-22 | 17.13 |
| 2024-02-21 | 22.08 |
| 2024-02-20 | 19.25 |
| 2024-02-19 | 18.90 |
| 2024-02-16 | 21.55 |
| 2024-02-15 | 15.89 |
| 2024-02-14 | 15.54 |
| 2024-02-09 | 17.31 |
| 2024-02-08 | 17.66 |
| 2024-02-07 | 19.08 |
| 2024-02-06 | 17.48 |
| 2024-02-05 | 17.84 |
| 2024-02-02 | 19.96 |
| 2024-02-01 | 18.01 |
| 2024-01-31 | 19.25 |
| 2024-01-30 | 21.73 |
| 2024-01-29 | 23.85 |
| 2024-01-26 | 22.44 |
| 2024-01-25 | 23.15 |
| 2024-01-24 | 21.38 |
| 2024-01-23 | 18.01 |
| 2024-01-22 | 15.71 |
| 2024-01-19 | 19.43 |
| 2024-01-18 | 21.20 |
| 2024-01-17 | 19.08 |
| 2024-01-16 | 25.09 |
| 2024-01-15 | 27.75 |
| 2024-01-12 | 29.16 |
| 2024-01-11 | 29.69 |
| 2024-01-10 | 28.63 |
| 2024-01-09 | 30.75 |
| 2024-01-08 | 31.11 |
| 2024-01-05 | 31.29 |
| 2024-01-04 | 32.88 |
| 2024-01-03 | 34.47 |
| 2024-01-02 | 36.24 |
| 2023-12-29 | 37.12 |
| 2023-12-28 | 36.06 |
| 2023-12-27 | 31.64 |
| 2023-12-22 | 29.69 |
| 2023-12-21 | 30.40 |
| 2023-12-20 | 28.98 |
| 2023-12-19 | 28.81 |
| 2023-12-18 | 30.75 |
| 2023-12-15 | 33.59 |
| 2023-12-14 | 29.69 |
| 2023-12-13 | 25.62 |
| 2023-12-12 | 29.69 |
| 2023-12-11 | 28.45 |
| 2023-12-08 | 30.58 |
| 2023-12-07 | 31.99 |
| 2023-12-06 | 35.18 |
| 2023-12-05 | 27.92 |
| 2023-12-04 | 28.63 |
| 2023-12-01 | 30.22 |
| 2023-11-30 | 29.69 |
| 2023-11-29 | 30.05 |
| 2023-11-28 | 31.11 |
| 2023-11-27 | 33.05 |
| 2023-11-24 | 34.65 |
| 2023-11-23 | 36.42 |
| 2023-11-22 | 36.06 |
| 2023-11-21 | 36.42 |
| 2023-11-20 | 35.53 |
| 2023-11-17 | 33.05 |
| 2023-11-16 | 34.65 |
| 2023-11-15 | 36.06 |
| 2023-11-14 | 30.22 |
| 2023-11-13 | 28.63 |
| 2023-11-10 | 28.10 |
| 2023-11-09 | 30.05 |
| 2023-11-08 | 30.22 |
| 2023-11-07 | 31.11 |
| 2023-11-06 | 36.06 |
| 2023-11-03 | 33.41 |
| 2023-11-02 | 31.46 |
| 2023-11-01 | 29.16 |
| 2023-10-31 | 27.39 |
| 2023-10-30 | 27.04 |
| 2023-10-27 | 29.16 |
| 2023-10-26 | 26.51 |
| 2023-10-25 | 27.92 |
| 2023-10-24 | 28.98 |
| 2023-10-20 | 28.10 |
| 2023-10-19 | 28.45 |
| 2023-10-18 | 30.22 |
| 2023-10-17 | 32.17 |
| 2023-10-16 | 30.05 |
| 2023-10-13 | 30.40 |
| 2023-10-12 | 33.23 |
| 2023-10-11 | 33.05 |
| 2023-10-10 | 33.59 |
| 2023-10-09 | 31.64 |
| 2023-10-06 | 33.59 |
| 2023-10-05 | 32.17 |
| 2023-10-04 | 31.46 |
| 2023-10-03 | 31.29 |
| 2023-09-29 | 34.29 |
| 2023-09-28 | 30.22 |
| 2023-09-27 | 31.29 |
| 2023-09-26 | 30.05 |
| 2023-09-25 | 32.88 |
| 2023-09-22 | 35.71 |
| 2023-09-21 | 33.59 |
| 2023-09-20 | 35.71 |
| 2023-09-19 | 35.53 |
| 2023-09-18 | 35.53 |
| 2023-09-15 | 40.13 |
| 2023-09-14 | 40.13 |
| 2023-09-13 | 40.31 |
| 2023-09-12 | 39.95 |
| 2023-09-11 | 41.37 |
| 2023-09-07 | 46.15 |
| 2023-09-06 | 46.32 |
| 2023-09-05 | 45.44 |
| 2023-09-04 | 48.62 |
| 2023-08-31 | 44.56 |
| 2023-08-30 | 45.09 |
| 2023-08-29 | 44.91 |
| 2023-08-28 | 41.37 |
| 2023-08-25 | 43.67 |
| 2023-08-24 | 47.39 |
| 2023-08-23 | 43.85 |
| 2023-08-22 | 43.05 |
| 2023-08-21 | 43.75 |
| 2023-08-18 | 46.53 |
| 2023-08-17 | 47.75 |
| 2023-08-16 | 47.40 |
| 2023-08-15 | 48.45 |
| 2023-08-14 | 50.71 |
| 2023-08-11 | 55.76 |
| 2023-08-10 | 54.71 |
| 2023-08-09 | 52.80 |
| 2023-08-08 | 54.89 |
| 2023-08-07 | 56.45 |
| 2023-08-04 | 56.80 |
| 2023-08-03 | 57.50 |
| 2023-08-02 | 57.32 |
| 2023-08-01 | 61.32 |
| 2023-07-31 | 60.11 |
| 2023-07-28 | 63.76 |
| 2023-07-27 | 64.28 |
| 2023-07-26 | 60.98 |
| 2023-07-25 | 59.06 |
| 2023-07-24 | 54.89 |
| 2023-07-21 | 57.84 |
| 2023-07-20 | 58.19 |
| 2023-07-19 | 58.89 |
| 2023-07-18 | 61.15 |
| 2023-07-14 | 64.46 |
| 2023-07-13 | 64.98 |
| 2023-07-12 | 62.89 |
| 2023-07-11 | 64.11 |
| 2023-07-10 | 62.89 |
| 2023-07-07 | 63.59 |
| 2023-07-06 | 64.46 |
| 2023-07-05 | 67.59 |
| 2023-07-04 | 68.46 |
| 2023-07-03 | 69.50 |
| 2023-06-30 | 66.37 |
| 2023-06-29 | 67.07 |
| 2023-06-28 | 70.03 |
| 2023-06-27 | 68.81 |
| 2023-06-26 | 65.67 |
| 2023-06-23 | 68.29 |
| 2023-06-21 | 72.29 |
| 2023-06-20 | 74.46 |
| 2023-06-19 | 77.94 |
| 2023-06-16 | 75.33 |
| 2023-06-15 | 71.59 |
| 2023-06-14 | 70.72 |
| 2023-06-13 | 73.51 |
| 2023-06-12 | 73.33 |
| 2023-06-09 | 76.20 |
| 2023-06-08 | 74.46 |
| 2023-06-07 | 72.98 |
| 2023-06-06 | 75.33 |
| 2023-06-05 | 76.64 |
| 2023-06-02 | 77.51 |
| 2023-06-01 | 73.33 |
| 2023-05-31 | 72.81 |
| 2023-05-30 | 74.90 |
| 2023-05-29 | 77.94 |
| 2023-05-25 | 80.55 |
| 2023-05-24 | 81.86 |
| 2023-05-23 | 82.73 |
| 2023-05-22 | 85.34 |
| 2023-05-19 | 86.65 |
| 2023-05-18 | 84.90 |
| 2023-05-17 | 87.95 |
| 2023-05-16 | 92.74 |
| 2023-05-15 | 94.04 |
| 2023-05-12 | 92.74 |
| 2023-05-11 | 95.78 |
| 2023-05-10 | 97.52 |
| 2023-05-09 | 96.65 |
| 2023-05-08 | 99.70 |
| 2023-05-05 | 98.83 |
| 2023-05-04 | 96.22 |
| 2023-05-03 | 88.82 |
| 2023-05-02 | 92.30 |
| 2023-04-28 | 92.74 |
| 2023-04-27 | 92.74 |
| 2023-04-26 | 96.65 |
| 2023-04-25 | 93.17 |
| 2023-04-24 | 98.83 |
| 2023-04-21 | 98.39 |
| 2023-04-20 | 100.13 |
| 2023-04-19 | 98.39 |
| 2023-04-18 | 101.87 |
| 2023-04-17 | 104.48 |
| 2023-04-14 | 102.74 |
| 2023-04-13 | 106.66 |
| 2023-04-12 | 104.48 |
| 2023-04-11 | 105.35 |
| 2023-04-06 | 108.83 |
| 2023-04-04 | 102.74 |
| 2023-04-03 | 99.70 |
| 2023-03-31 | 94.04 |
| 2023-03-30 | 94.48 |
| 2023-03-29 | 91.00 |
| 2023-03-28 | 92.74 |
| 2023-03-27 | 90.56 |
| 2023-03-24 | 90.56 |
| 2023-03-23 | 91.00 |
| 2023-03-22 | 92.74 |
| 2023-03-21 | 91.00 |
| 2023-03-20 | 89.69 |
| 2023-03-17 | 92.74 |
| 2023-03-16 | 94.04 |
| 2023-03-15 | 95.35 |
| 2023-03-14 | 95.35 |
| 2023-03-13 | 98.83 |
| 2023-03-10 | 94.91 |
| 2023-03-09 | 100.57 |
| 2023-03-08 | 101.00 |
| 2023-03-07 | 103.18 |
| 2023-03-06 | 107.09 |
| 2023-03-03 | 104.48 |
| 2023-03-02 | 100.13 |
| 2023-03-01 | 111.27 |
| 2023-02-28 | 106.29 |
| 2023-02-27 | 102.14 |
| 2023-02-24 | 101.31 |
| 2023-02-23 | 101.31 |
| 2023-02-22 | 104.21 |
| 2023-02-21 | 101.72 |
| 2023-02-20 | 102.14 |
| 2023-02-17 | 118.33 |
| 2023-02-16 | 122.48 |
| 2023-02-15 | 119.99 |
| 2023-02-14 | 121.65 |
| 2023-02-13 | 118.74 |
| 2023-02-10 | 123.31 |
| 2023-02-09 | 126.21 |
| 2023-02-08 | 123.72 |
| 2023-02-07 | 120.40 |
| 2023-02-06 | 119.16 |
| 2023-02-03 | 123.72 |
| 2023-02-02 | 122.06 |
| 2023-02-01 | 118.74 |
| 2023-01-31 | 118.74 |
| 2023-01-30 | 121.23 |
| 2023-01-27 | 124.55 |
| 2023-01-26 | 121.65 |
| 2023-01-20 | 117.91 |
| 2023-01-19 | 116.25 |
| 2023-01-18 | 115.42 |
| 2023-01-17 | 115.42 |
| 2023-01-16 | 114.59 |
| 2023-01-13 | 111.69 |
| 2023-01-12 | 112.10 |
| 2023-01-11 | 108.36 |
| 2023-01-10 | 110.02 |
| 2023-01-09 | 115.01 |
| 2023-01-06 | 116.25 |
| 2023-01-05 | 119.99 |
| 2023-01-04 | 118.74 |
| 2023-01-03 | 115.84 |
| 2022-12-30 | 110.02 |
| 2022-12-29 | 109.61 |
| 2022-12-28 | 108.36 |
| 2022-12-23 | 100.06 |
| 2022-12-22 | 99.23 |
| 2022-12-21 | 100.06 |
| 2022-12-20 | 98.82 |
| 2022-12-19 | 103.80 |
| 2022-12-16 | 98.82 |
| 2022-12-15 | 93.84 |
| 2022-12-14 | 94.25 |
| 2022-12-13 | 96.74 |
| 2022-12-12 | 85.95 |
| 2022-12-09 | 85.54 |
| 2022-12-08 | 80.97 |
| 2022-12-07 | 77.65 |
| 2022-12-06 | 80.97 |
| 2022-12-05 | 79.31 |
| 2022-12-02 | 75.16 |
| 2022-12-01 | 74.74 |
| 2022-11-30 | 70.59 |
| 2022-11-29 | 70.18 |
| 2022-11-28 | 68.10 |
| 2022-11-25 | 71.84 |
| 2022-11-24 | 70.18 |
| 2022-11-23 | 66.03 |
| 2022-11-22 | 69.76 |
| 2022-11-21 | 67.27 |
| 2022-11-18 | 69.76 |
| 2022-11-17 | 70.59 |
| 2022-11-16 | 72.25 |
| 2022-11-15 | 70.59 |
| 2022-11-14 | 62.87 |
| 2022-11-11 | 57.73 |
| 2022-11-10 | 50.09 |
| 2022-11-09 | 50.75 |
| 2022-11-08 | 51.58 |
| 2022-11-07 | 51.75 |
| 2022-11-04 | 49.76 |
| 2022-11-03 | 44.44 |
| 2022-11-02 | 46.60 |
| 2022-11-01 | 45.27 |
| 2022-10-31 | 42.12 |
| 2022-10-28 | 44.11 |
| 2022-10-27 | 47.60 |
| 2022-10-26 | 46.93 |
| 2022-10-25 | 45.11 |
| 2022-10-24 | 46.93 |
| 2022-10-21 | 51.09 |
| 2022-10-20 | 53.41 |
| 2022-10-19 | 54.41 |
| 2022-10-18 | 59.72 |
| 2022-10-17 | 58.72 |
| 2022-10-14 | 59.55 |
| 2022-10-13 | 60.38 |
| 2022-10-12 | 61.54 |
| 2022-10-11 | 66.44 |
| 2022-10-10 | 67.27 |
| 2022-10-07 | 73.91 |
| 2022-10-06 | 74.33 |
| 2022-10-05 | 71.01 |
| 2022-10-03 | 71.01 |
| 2022-09-30 | 64.20 |
| 2022-09-29 | 60.05 |
| 2022-09-28 | 63.21 |
| 2022-09-27 | 65.86 |
| 2022-09-26 | 65.36 |
| 2022-09-23 | 70.59 |
| 2022-09-22 | 75.99 |
| 2022-09-21 | 82.63 |
| 2022-09-20 | 84.29 |
| 2022-09-19 | 84.71 |
| 2022-09-16 | 83.46 |
| 2022-09-15 | 82.63 |
| 2022-09-14 | 83.46 |
| 2022-09-13 | 85.95 |
| 2022-09-09 | 83.05 |
| 2022-09-08 | 82.22 |
| 2022-09-07 | 79.72 |
| 2022-09-06 | 82.63 |
| 2022-09-05 | 82.63 |
| 2022-09-02 | 83.46 |
| 2022-09-01 | 82.46 |
| 2022-08-31 | 81.64 |
| 2022-08-30 | 83.28 |
| 2022-08-29 | 84.10 |
| 2022-08-26 | 85.33 |
| 2022-08-25 | 84.10 |
| 2022-08-24 | 83.69 |
| 2022-08-23 | 87.38 |
| 2022-08-22 | 95.59 |
| 2022-08-19 | 96.82 |
| 2022-08-18 | 98.46 |
| 2022-08-17 | 98.46 |
| 2022-08-16 | 98.05 |
| 2022-08-15 | 97.64 |
| 2022-08-12 | 98.05 |
| 2022-08-11 | 96.41 |
| 2022-08-10 | 96.82 |
| 2022-08-09 | 98.87 |
| 2022-08-08 | 98.05 |
| 2022-08-05 | 98.87 |
| 2022-08-04 | 97.64 |
| 2022-08-03 | 96.00 |
| 2022-08-02 | 95.59 |
| 2022-08-01 | 97.64 |
| 2022-07-29 | 97.23 |
| 2022-07-28 | 97.23 |
| 2022-07-27 | 96.82 |
| 2022-07-26 | 96.00 |
| 2022-07-25 | 93.54 |
| 2022-07-22 | 91.08 |
| 2022-07-21 | 91.08 |
| 2022-07-20 | 91.90 |
| 2022-07-19 | 93.54 |
| 2022-07-18 | 94.36 |
| 2022-07-15 | 93.54 |
| 2022-07-14 | 94.36 |
| 2022-07-13 | 93.54 |
| 2022-07-12 | 94.77 |
| 2022-07-11 | 94.36 |
| 2022-07-08 | 94.77 |
| 2022-07-07 | 91.90 |
| 2022-07-06 | 93.13 |
| 2022-07-05 | 94.36 |
| 2022-07-04 | 93.13 |
| 2022-06-30 | 93.95 |
| 2022-06-29 | 94.36 |
| 2022-06-28 | 96.00 |
| 2022-06-27 | 92.31 |
| 2022-06-24 | 89.02 |
| 2022-06-23 | 89.84 |
| 2022-06-22 | 87.38 |
| 2022-06-21 | 89.84 |
| 2022-06-20 | 86.15 |
| 2022-06-17 | 80.82 |
| 2022-06-16 | 89.84 |
| 2022-06-15 | 88.20 |
| 2022-06-14 | 89.02 |
| 2022-06-13 | 89.43 |
| 2022-06-10 | 93.95 |
| 2022-06-09 | 95.59 |
| 2022-06-08 | 94.77 |
| 2022-06-07 | 94.36 |
| 2022-06-06 | 96.00 |
| 2022-06-02 | 94.77 |
| 2022-06-01 | 96.00 |
| 2022-05-31 | 91.08 |
| 2022-05-30 | 94.36 |
| 2022-05-27 | 94.77 |
| 2022-05-26 | 93.13 |
| 2022-05-25 | 94.77 |
| 2022-05-24 | 93.54 |
| 2022-05-23 | 94.36 |
| 2022-05-20 | 95.18 |
| 2022-05-19 | 91.90 |
| 2022-05-18 | 91.49 |
| 2022-05-17 | 91.49 |
| 2022-05-16 | 90.26 |
| 2022-05-13 | 89.84 |
| 2022-05-12 | 88.20 |
| 2022-05-11 | 88.61 |
| 2022-05-10 | 88.20 |
| 2022-05-06 | 91.90 |
| 2022-05-05 | 94.77 |
| 2022-05-04 | 93.54 |
| 2022-05-03 | 90.26 |
| 2022-04-29 | 89.84 |
| 2022-04-28 | 89.84 |
| 2022-04-27 | 88.61 |
| 2022-04-26 | 90.26 |
| 2022-04-25 | 90.67 |
| 2022-04-22 | 91.49 |
| 2022-04-21 | 90.67 |
| 2022-04-20 | 92.72 |
| 2022-04-19 | 92.31 |
| 2022-04-14 | 92.72 |
| 2022-04-13 | 90.67 |
| 2022-04-12 | 90.26 |
| 2022-04-11 | 92.72 |
| 2022-04-08 | 92.72 |
| 2022-04-07 | 90.26 |
| 2022-04-06 | 91.90 |
| 2022-04-04 | 92.31 |
| 2022-04-01 | 89.84 |
| 2022-03-31 | 87.79 |
| 2022-03-30 | 91.08 |
| 2022-03-29 | 89.43 |
| 2022-03-28 | 92.72 |
| 2022-03-25 | 92.31 |
| 2022-03-24 | 92.31 |
| 2022-03-23 | 89.84 |
| 2022-03-22 | 95.59 |
| 2022-03-21 | 91.08 |
| 2022-03-18 | 89.02 |
| 2022-03-17 | 84.10 |
| 2022-03-16 | 70.16 |
| 2022-03-15 | 67.70 |
| 2022-03-14 | 75.49 |
| 2022-03-11 | 77.13 |
| 2022-03-10 | 79.18 |
| 2022-03-09 | 75.08 |
| 2022-03-08 | 77.38 |
| 2022-03-07 | 77.77 |
| 2022-03-04 | 78.94 |
| 2022-03-03 | 80.88 |
| 2022-03-02 | 78.94 |
| 2022-03-01 | 80.10 |
| 2022-02-28 | 78.94 |
| 2022-02-25 | 79.71 |
| 2022-02-24 | 76.99 |
| 2022-02-23 | 80.10 |
| 2022-02-22 | 82.83 |
| 2022-02-21 | 84.77 |
| 2022-02-18 | 86.33 |
| 2022-02-17 | 85.94 |
| 2022-02-16 | 87.49 |
| 2022-02-15 | 87.49 |
| 2022-02-14 | 87.10 |
| 2022-02-11 | 89.83 |
| 2022-02-10 | 90.99 |
| 2022-02-09 | 90.99 |
| 2022-02-08 | 89.44 |
| 2022-02-07 | 89.44 |
| 2022-02-04 | 88.27 |
| 2022-01-31 | 85.94 |
| 2022-01-28 | 85.55 |
| 2022-01-27 | 88.27 |
| 2022-01-26 | 90.61 |
| 2022-01-25 | 89.05 |
| 2022-01-24 | 90.61 |
| 2022-01-21 | 89.83 |
| 2022-01-20 | 87.49 |
| 2022-01-19 | 85.94 |
| 2022-01-18 | 86.33 |
| 2022-01-17 | 86.72 |
| 2022-01-14 | 85.16 |
| 2022-01-13 | 84.38 |
| 2022-01-12 | 84.38 |
| 2022-01-11 | 87.10 |
| 2022-01-10 | 88.27 |
| 2022-01-07 | 88.66 |
| 2022-01-06 | 85.94 |
| 2022-01-05 | 87.10 |
| 2022-01-04 | 88.27 |
| 2022-01-03 | 88.66 |
| 2021-12-31 | 87.49 |
| 2021-12-30 | 90.99 |
| 2021-12-29 | 90.22 |
| 2021-12-28 | 89.05 |
| 2021-12-24 | 85.55 |
| 2021-12-23 | 85.16 |
| 2021-12-22 | 84.38 |
| 2021-12-21 | 86.33 |
| 2021-12-20 | 85.94 |
| 2021-12-17 | 87.88 |
| 2021-12-16 | 87.49 |
| 2021-12-15 | 88.27 |
| 2021-12-14 | 85.94 |
| 2021-12-13 | 88.66 |
| 2021-12-10 | 89.83 |
| 2021-12-09 | 93.72 |
| 2021-12-08 | 90.22 |
| 2021-12-07 | 89.44 |
| 2021-12-06 | 88.66 |
| 2021-12-03 | 87.49 |
| 2021-12-02 | 87.10 |
| 2021-12-01 | 86.33 |
| 2021-11-30 | 85.16 |
| 2021-11-29 | 91.38 |
| 2021-11-26 | 94.50 |
| 2021-11-25 | 96.83 |
| 2021-11-24 | 95.66 |
| 2021-11-23 | 98.39 |
| 2021-11-22 | 98.77 |
| 2021-11-19 | 100.33 |
| 2021-11-18 | 101.89 |
| 2021-11-17 | 105.78 |
| 2021-11-16 | 105.78 |
| 2021-11-15 | 106.17 |
| 2021-11-12 | 105.78 |
| 2021-11-11 | 109.67 |
| 2021-11-10 | 109.67 |
| 2021-11-09 | 106.94 |
| 2021-11-08 | 110.83 |
| 2021-11-05 | 106.55 |
| 2021-11-04 | 106.17 |
| 2021-11-03 | 107.33 |
| 2021-11-02 | 106.94 |
| 2021-11-01 | 109.67 |
| 2021-10-29 | 110.44 |
| 2021-10-28 | 105.78 |
| 2021-10-27 | 105.78 |
| 2021-10-26 | 105.39 |
| 2021-10-25 | 107.33 |
| 2021-10-22 | 108.50 |
| 2021-10-21 | 106.94 |
| 2021-10-20 | 103.44 |
| 2021-10-19 | 103.83 |
| 2021-10-18 | 104.22 |
| 2021-10-15 | 106.17 |
| 2021-10-12 | 106.17 |
| 2021-10-11 | 104.61 |
| 2021-10-08 | 105.39 |
| 2021-10-07 | 100.33 |
| 2021-10-06 | 93.33 |
| 2021-10-05 | 92.94 |
| 2021-10-04 | 93.33 |
| 2021-09-30 | 97.22 |
| 2021-09-29 | 94.50 |
| 2021-09-28 | 93.33 |
| 2021-09-27 | 89.05 |
| 2021-09-24 | 91.77 |
| 2021-09-23 | 94.11 |
| 2021-09-21 | 90.99 |
| 2021-09-20 | 90.99 |
| 2021-09-17 | 96.05 |
| 2021-09-16 | 101.11 |
| 2021-09-15 | 107.33 |
| 2021-09-14 | 108.50 |
| 2021-09-13 | 111.22 |
| 2021-09-10 | 117.84 |
| 2021-09-09 | 114.33 |
| 2021-09-08 | 113.17 |
| 2021-09-07 | 115.11 |
| 2021-09-06 | 112.78 |
| 2021-09-03 | 112.39 |
| 2021-09-02 | 114.72 |
| 2021-09-01 | 115.50 |
| 2021-08-31 | 115.89 |
| 2021-08-30 | 116.67 |
| 2021-08-27 | 117.06 |
| 2021-08-26 | 116.28 |
| 2021-08-25 | 117.84 |
| 2021-08-24 | 118.61 |
| 2021-08-23 | 116.51 |
| 2021-08-20 | 116.51 |
| 2021-08-19 | 117.28 |
| 2021-08-18 | 118.05 |
| 2021-08-17 | 118.05 |
| 2021-08-16 | 120.37 |
| 2021-08-13 | 120.37 |
| 2021-08-12 | 117.28 |
| 2021-08-11 | 122.68 |
| 2021-08-10 | 124.60 |
| 2021-08-09 | 128.07 |
| 2021-08-06 | 123.83 |
| 2021-08-05 | 127.30 |
| 2021-08-04 | 131.92 |
| 2021-08-03 | 133.85 |
| 2021-08-02 | 136.93 |
| 2021-07-30 | 135.78 |
| 2021-07-29 | 138.09 |
| 2021-07-28 | 137.70 |
| 2021-07-27 | 138.09 |
| 2021-07-26 | 138.86 |
| 2021-07-23 | 141.17 |
| 2021-07-22 | 143.09 |
| 2021-07-21 | 139.24 |
| 2021-07-20 | 136.93 |
| 2021-07-19 | 138.09 |
| 2021-07-16 | 139.24 |
| 2021-07-15 | 134.62 |
| 2021-07-14 | 133.85 |
| 2021-07-13 | 136.16 |
| 2021-07-12 | 131.54 |
| 2021-07-09 | 132.69 |
| 2021-07-08 | 131.92 |
| 2021-07-07 | 133.08 |
| 2021-07-06 | 134.23 |
| 2021-07-05 | 135.78 |
| 2021-07-02 | 138.47 |
| 2021-06-30 | 138.47 |
| 2021-06-29 | 137.32 |
| 2021-06-28 | 140.01 |
| 2021-06-25 | 146.18 |
| 2021-06-24 | 148.87 |
| 2021-06-23 | 143.48 |
| 2021-06-22 | 146.56 |
| 2021-06-21 | 136.16 |
| 2021-06-18 | 130.77 |
| 2021-06-17 | 133.46 |
| 2021-06-16 | 133.85 |
| 2021-06-15 | 135.00 |
| 2021-06-11 | 140.78 |
| 2021-06-10 | 139.63 |
| 2021-06-09 | 137.70 |
| 2021-06-08 | 138.09 |
| 2021-06-07 | 139.63 |
| 2021-06-04 | 140.40 |
| 2021-06-03 | 138.86 |
| 2021-06-02 | 141.94 |
| 2021-06-01 | 136.55 |
| 2021-05-31 | 131.54 |
| 2021-05-28 | 136.55 |
| 2021-05-27 | 137.32 |
| 2021-05-26 | 139.63 |
| 2021-05-25 | 132.31 |
| 2021-05-24 | 131.92 |
| 2021-05-21 | 132.69 |
| 2021-05-20 | 132.31 |
| 2021-05-18 | 126.91 |
| 2021-05-17 | 120.75 |
| 2021-05-14 | 118.05 |
| 2021-05-13 | 119.59 |
| 2021-05-12 | 119.98 |
| 2021-05-11 | 120.75 |
| 2021-05-10 | 124.22 |
| 2021-05-07 | 122.29 |
| 2021-05-06 | 122.29 |
| 2021-05-05 | 123.45 |
| 2021-05-04 | 123.83 |
| 2021-05-03 | 124.22 |
| 2021-04-30 | 125.37 |
| 2021-04-29 | 128.07 |
| 2021-04-28 | 126.53 |
| 2021-04-27 | 129.23 |
| 2021-04-26 | 129.61 |
| 2021-04-23 | 131.15 |
| 2021-04-22 | 130.00 |
| 2021-04-21 | 131.15 |
| 2021-04-20 | 133.08 |
| 2021-04-19 | 133.08 |
| 2021-04-16 | 133.85 |
| 2021-04-15 | 133.85 |
| 2021-04-14 | 134.23 |
| 2021-04-13 | 132.69 |
| 2021-04-12 | 130.00 |
| 2021-04-09 | 127.68 |
| 2021-04-08 | 128.07 |
| 2021-04-07 | 128.84 |
| 2021-04-01 | 130.38 |
| 2021-03-31 | 134.23 |
| 2021-03-30 | 142.71 |
| 2021-03-29 | 131.15 |
| 2021-03-26 | 128.46 |
| 2021-03-25 | 126.14 |
| 2021-03-24 | 128.84 |
| 2021-03-23 | 135.00 |
| 2021-03-22 | 133.46 |
| 2021-03-19 | 128.46 |
| 2021-03-18 | 135.00 |
| 2021-03-17 | 136.93 |
| 2021-03-16 | 138.09 |
| 2021-03-15 | 140.78 |
| 2021-03-12 | 141.17 |
| 2021-03-11 | 146.95 |
| 2021-03-10 | 151.19 |
| 2021-03-09 | 151.42 |
| 2021-03-08 | 146.21 |
| 2021-03-05 | 141.37 |
| 2021-03-04 | 139.89 |
| 2021-03-03 | 140.63 |
| 2021-03-02 | 138.77 |
| 2021-03-01 | 140.63 |
| 2021-02-26 | 145.84 |
| 2021-02-25 | 147.33 |
| 2021-02-24 | 143.23 |
| 2021-02-23 | 145.09 |
| 2021-02-22 | 132.45 |
| 2021-02-19 | 128.73 |
| 2021-02-18 | 125.75 |
| 2021-02-17 | 122.41 |
| 2021-02-16 | 119.43 |
| 2021-02-11 | 114.60 |
| 2021-02-10 | 112.74 |
| 2021-02-09 | 111.62 |
| 2021-02-08 | 112.74 |
| 2021-02-05 | 110.13 |
| 2021-02-04 | 110.88 |
| 2021-02-03 | 110.88 |
| 2021-02-02 | 114.60 |
| 2021-02-01 | 113.85 |
| 2021-01-29 | 110.13 |
| 2021-01-28 | 114.60 |
| 2021-01-27 | 117.57 |
| 2021-01-26 | 116.83 |
| 2021-01-25 | 108.27 |
| 2021-01-22 | 114.60 |
| 2021-01-21 | 122.03 |
| 2021-01-20 | 120.92 |
| 2021-01-19 | 119.43 |
| 2021-01-18 | 117.20 |
| 2021-01-15 | 119.80 |
| 2021-01-14 | 119.06 |
| 2021-01-13 | 121.66 |
| 2021-01-12 | 116.83 |
| 2021-01-11 | 117.20 |
| 2021-01-08 | 111.99 |
| 2021-01-07 | 114.22 |
| 2021-01-06 | 120.92 |
| 2021-01-05 | 120.92 |
| 2021-01-04 | 112.74 |
| 2020-12-31 | 111.62 |
| 2020-12-30 | 113.48 |
| 2020-12-29 | 110.88 |
| 2020-12-28 | 111.99 |
| 2020-12-24 | 112.37 |
| 2020-12-23 | 110.51 |
| 2020-12-22 | 111.62 |
| 2020-12-21 | 113.11 |
| 2020-12-18 | 113.48 |
| 2020-12-17 | 112.74 |
| 2020-12-16 | 116.08 |
| 2020-12-15 | 116.08 |
| 2020-12-14 | 120.92 |
| 2020-12-11 | 122.41 |
| 2020-12-10 | 123.15 |
| 2020-12-09 | 125.01 |
| 2020-12-08 | 120.92 |
| 2020-12-07 | 120.55 |
| 2020-12-04 | 120.92 |
| 2020-12-03 | 123.89 |
| 2020-12-02 | 127.99 |
| 2020-12-01 | 125.75 |
| 2020-11-30 | 131.70 |
| 2020-11-27 | 123.89 |
| 2020-11-26 | 121.29 |
| 2020-11-25 | 124.27 |
| 2020-11-24 | 119.43 |
| 2020-11-23 | 112.74 |
| 2020-11-20 | 113.11 |
| 2020-11-19 | 111.99 |
| 2020-11-18 | 114.22 |
| 2020-11-17 | 115.71 |
| 2020-11-16 | 113.48 |
| 2020-11-13 | 113.48 |
| 2020-11-12 | 112.37 |
| 2020-11-11 | 112.37 |
| 2020-11-10 | 107.16 |
| 2020-11-09 | 95.26 |
| 2020-11-06 | 95.26 |
| 2020-11-05 | 95.26 |
| 2020-11-04 | 90.79 |
| 2020-11-03 | 85.22 |
| 2020-11-02 | 83.36 |
| 2020-10-30 | 83.36 |
| 2020-10-29 | 86.33 |
| 2020-10-28 | 87.07 |
| 2020-10-27 | 84.84 |
| 2020-10-23 | 85.96 |
| 2020-10-22 | 85.96 |
| 2020-10-21 | 88.19 |
| 2020-10-20 | 86.33 |
| 2020-10-19 | 88.19 |
| 2020-10-16 | 88.93 |
| 2020-10-15 | 85.96 |
| 2020-10-14 | 86.33 |
| 2020-10-12 | 85.22 |
| 2020-10-09 | 83.36 |
| 2020-10-08 | 82.24 |
| 2020-10-07 | 83.36 |
| 2020-10-06 | 79.26 |
| 2020-10-05 | 78.52 |
| 2020-09-30 | 72.20 |
| 2020-09-29 | 71.83 |
| 2020-09-28 | 72.20 |
| 2020-09-25 | 72.57 |
| 2020-09-24 | 71.08 |
| 2020-09-23 | 68.85 |
| 2020-09-22 | 72.20 |
| 2020-09-21 | 73.31 |
| 2020-09-18 | 75.92 |
| 2020-09-17 | 80.38 |
| 2020-09-16 | 82.98 |
| 2020-09-15 | 81.87 |
| 2020-09-14 | 80.01 |
| 2020-09-11 | 79.26 |
| 2020-09-10 | 81.12 |
| 2020-09-09 | 81.50 |
| 2020-09-08 | 82.98 |
| 2020-09-07 | 85.22 |
| 2020-09-04 | 82.24 |
| 2020-09-03 | 82.24 |
| 2020-09-02 | 80.38 |
| 2020-09-01 | 78.52 |
| 2020-08-31 | 82.24 |
| 2020-08-28 | 85.22 |
| 2020-08-27 | 84.47 |
| 2020-08-26 | 87.45 |
| 2020-08-25 | 86.33 |
| 2020-08-24 | 85.59 |
| 2020-08-21 | 83.36 |
| 2020-08-20 | 80.98 |
| 2020-08-19 | 81.34 |
| 2020-08-18 | 80.61 |
| 2020-08-17 | 80.98 |
| 2020-08-14 | 77.66 |
| 2020-08-13 | 80.98 |
| 2020-08-12 | 81.34 |
| 2020-08-11 | 76.93 |
| 2020-08-10 | 68.84 |
| 2020-08-07 | 65.53 |
| 2020-08-06 | 65.53 |
| 2020-08-05 | 65.53 |
| 2020-08-04 | 67.00 |
| 2020-08-03 | 63.32 |
| 2020-07-31 | 57.43 |
| 2020-07-30 | 53.76 |
| 2020-07-29 | 53.39 |
| 2020-07-28 | 52.28 |
| 2020-07-27 | 56.70 |
| 2020-07-24 | 54.86 |
| 2020-07-23 | 55.59 |
| 2020-07-22 | 57.80 |
| 2020-07-21 | 58.91 |
| 2020-07-20 | 58.17 |
| 2020-07-17 | 65.89 |
| 2020-07-16 | 62.22 |
| 2020-07-15 | 64.79 |
| 2020-07-14 | 68.47 |
| 2020-07-13 | 72.15 |
| 2020-07-10 | 74.72 |
| 2020-07-09 | 75.83 |
| 2020-07-08 | 79.87 |
| 2020-07-07 | 81.34 |
| 2020-07-06 | 87.96 |
| 2020-07-03 | 84.65 |
| 2020-07-02 | 83.92 |
| 2020-06-30 | 82.81 |
| 2020-06-29 | 79.50 |
| 2020-06-26 | 84.29 |
| 2020-06-24 | 82.81 |
| 2020-06-23 | 85.76 |
| 2020-06-22 | 83.55 |
| 2020-06-19 | 85.76 |
| 2020-06-18 | 84.29 |
| 2020-06-17 | 84.65 |
| 2020-06-16 | 80.61 |
| 2020-06-15 | 76.93 |
| 2020-06-12 | 81.34 |
| 2020-06-11 | 80.61 |
| 2020-06-10 | 83.55 |
| 2020-06-09 | 90.54 |
| 2020-06-08 | 86.86 |
| 2020-06-05 | 86.86 |
| 2020-06-04 | 80.98 |
| 2020-06-03 | 75.46 |
| 2020-06-02 | 70.68 |
| 2020-06-01 | 61.85 |
| 2020-05-29 | 54.49 |
| 2020-05-28 | 54.12 |
| 2020-05-27 | 56.70 |
| 2020-05-26 | 60.38 |
| 2020-05-25 | 55.59 |
| 2020-05-22 | 58.17 |
| 2020-05-21 | 75.46 |
| 2020-05-20 | 75.09 |
| 2020-05-19 | 75.83 |
| 2020-05-18 | 72.52 |
| 2020-05-15 | 69.94 |
| 2020-05-14 | 72.88 |
| 2020-05-13 | 75.46 |
| 2020-05-12 | 79.14 |
| 2020-05-11 | 83.92 |
| 2020-05-08 | 80.98 |
| 2020-05-07 | 80.61 |
| 2020-05-06 | 81.71 |
| 2020-05-05 | 80.24 |
| 2020-05-04 | 82.08 |
| 2020-04-29 | 89.80 |
| 2020-04-28 | 88.33 |
| 2020-04-27 | 89.44 |
| 2020-04-24 | 83.92 |
| 2020-04-23 | 89.07 |
| 2020-04-22 | 89.44 |
| 2020-04-21 | 87.23 |
| 2020-04-20 | 90.17 |
| 2020-04-17 | 90.17 |
| 2020-04-16 | 85.39 |
| 2020-04-15 | 88.33 |
| 2020-04-14 | 93.11 |
| 2020-04-09 | 93.85 |
| 2020-04-08 | 90.17 |
| 2020-04-07 | 92.38 |
| 2020-04-06 | 90.91 |
| 2020-04-03 | 83.92 |
| 2020-04-02 | 81.71 |
| 2020-04-01 | 83.18 |
| 2020-03-31 | 85.39 |
| 2020-03-30 | 75.46 |
| 2020-03-27 | 78.03 |
| 2020-03-26 | 76.19 |
| 2020-03-25 | 73.99 |
| 2020-03-24 | 67.00 |
| 2020-03-23 | 59.27 |
| 2020-03-20 | 71.04 |
| 2020-03-19 | 63.69 |
| 2020-03-18 | 72.15 |
| 2020-03-17 | 80.24 |
| 2020-03-16 | 76.19 |
| 2020-03-13 | 83.18 |
| 2020-03-12 | 86.12 |
| 2020-03-11 | 93.48 |
| 2020-03-10 | 89.80 |
| 2020-03-09 | 85.76 |
| 2020-03-06 | 98.63 |
| 2020-03-05 | 103.41 |
| 2020-03-04 | 99.37 |
| 2020-03-03 | 101.06 |
| 2020-03-02 | 98.94 |
| 2020-02-28 | 98.24 |
| 2020-02-27 | 101.41 |
| 2020-02-26 | 101.41 |
| 2020-02-25 | 100.00 |
| 2020-02-24 | 100.35 |
| 2020-02-21 | 106.35 |
| 2020-02-20 | 108.47 |
| 2020-02-19 | 108.82 |
| 2020-02-18 | 108.82 |
| 2020-02-17 | 111.29 |
| 2020-02-14 | 111.29 |
| 2020-02-13 | 109.88 |
| 2020-02-12 | 110.23 |
| 2020-02-11 | 109.17 |
| 2020-02-10 | 109.52 |
| 2020-02-07 | 115.52 |
| 2020-02-06 | 113.05 |
| 2020-02-05 | 106.35 |
| 2020-02-04 | 105.64 |
| 2020-02-03 | 105.29 |
| 2020-01-31 | 106.70 |
| 2020-01-30 | 109.17 |
| 2020-01-29 | 109.52 |
| 2020-01-24 | 113.05 |
| 2020-01-23 | 112.70 |
| 2020-01-22 | 112.35 |
| 2020-01-21 | 113.76 |
| 2020-01-20 | 124.69 |
| 2020-01-17 | 122.93 |
| 2020-01-16 | 122.22 |
| 2020-01-15 | 117.64 |
| 2020-01-14 | 113.05 |
| 2020-01-13 | 112.70 |
| 2020-01-10 | 110.58 |
| 2020-01-09 | 109.52 |
| 2020-01-08 | 117.28 |
| 2020-01-07 | 117.99 |
| 2020-01-06 | 117.99 |
| 2020-01-03 | 118.70 |
| 2020-01-02 | 116.58 |
| 2019-12-31 | 115.52 |
| 2019-12-30 | 117.99 |
| 2019-12-27 | 113.76 |
| 2019-12-24 | 115.52 |
| 2019-12-23 | 114.46 |
| 2019-12-20 | 115.52 |
| 2019-12-19 | 109.17 |
| 2019-12-18 | 110.58 |
| 2019-12-17 | 115.52 |
| 2019-12-16 | 116.58 |
| 2019-12-13 | 117.99 |
| 2019-12-12 | 113.76 |
| 2019-12-11 | 113.05 |
| 2019-12-10 | 111.29 |
| 2019-12-09 | 110.58 |
| 2019-12-06 | 111.64 |
| 2019-12-05 | 106.70 |
| 2019-12-04 | 105.29 |
| 2019-12-03 | 106.35 |
| 2019-12-02 | 108.47 |
| 2019-11-29 | 108.11 |
| 2019-11-28 | 108.82 |
| 2019-11-27 | 111.64 |
| 2019-11-26 | 105.29 |
| 2019-11-25 | 104.94 |
| 2019-11-22 | 103.88 |
| 2019-11-21 | 109.17 |
| 2019-11-20 | 117.64 |
| 2019-11-19 | 117.28 |
| 2019-11-18 | 115.17 |
| 2019-11-15 | 109.52 |
| 2019-11-14 | 107.41 |
| 2019-11-13 | 109.52 |
| 2019-11-12 | 117.64 |
| 2019-11-11 | 115.87 |
| 2019-11-08 | 120.46 |
| 2019-11-07 | 123.63 |
| 2019-11-06 | 123.63 |
| 2019-11-05 | 121.52 |
| 2019-11-04 | 120.81 |
| 2019-11-01 | 119.40 |
| 2019-10-31 | 118.34 |
| 2019-10-30 | 115.52 |
| 2019-10-29 | 114.82 |
| 2019-10-28 | 120.46 |
| 2019-10-25 | 117.99 |
| 2019-10-24 | 115.17 |
| 2019-10-23 | 110.94 |
| 2019-10-22 | 114.82 |
| 2019-10-21 | 111.99 |
| 2019-10-18 | 110.23 |
| 2019-10-17 | 112.35 |
| 2019-10-16 | 111.64 |
| 2019-10-15 | 110.58 |
| 2019-10-14 | 110.23 |
| 2019-10-11 | 110.94 |
| 2019-10-10 | 101.06 |
| 2019-10-09 | 106.00 |
| 2019-10-08 | 113.05 |
| 2019-10-04 | 117.64 |
| 2019-10-03 | 118.34 |
| 2019-10-02 | 122.93 |
| 2019-09-30 | 122.93 |
| 2019-09-27 | 121.16 |
| 2019-09-26 | 120.46 |
| 2019-09-25 | 117.28 |
| 2019-09-24 | 118.70 |
| 2019-09-23 | 118.70 |
| 2019-09-20 | 120.46 |
| 2019-09-19 | 120.11 |
| 2019-09-18 | 120.11 |
| 2019-09-17 | 122.93 |
| 2019-09-16 | 122.22 |
| 2019-09-13 | 126.81 |
| 2019-09-12 | 125.05 |
| 2019-09-11 | 126.81 |
| 2019-09-10 | 116.93 |
| 2019-09-09 | 119.75 |
| 2019-09-06 | 126.46 |
| 2019-09-05 | 122.22 |
| 2019-09-04 | 129.63 |
| 2019-09-03 | 114.82 |
| 2019-09-02 | 117.99 |
| 2019-08-30 | 123.99 |
| 2019-08-29 | 127.16 |
| 2019-08-28 | 129.98 |
| 2019-08-27 | 129.98 |
| 2019-08-26 | 128.57 |
| 2019-08-23 | 133.02 |
| 2019-08-22 | 134.42 |
| 2019-08-21 | 136.87 |
| 2019-08-20 | 139.31 |
| 2019-08-19 | 141.76 |
| 2019-08-16 | 141.06 |
| 2019-08-15 | 135.82 |
| 2019-08-14 | 127.07 |
| 2019-08-13 | 129.52 |
| 2019-08-12 | 137.57 |
| 2019-08-09 | 137.92 |
| 2019-08-08 | 141.06 |
| 2019-08-07 | 133.37 |
| 2019-08-06 | 136.52 |
| 2019-08-05 | 142.81 |
| 2019-08-02 | 154.71 |
| 2019-08-01 | 157.51 |
| 2019-07-31 | 162.06 |
| 2019-07-30 | 169.40 |
| 2019-07-29 | 169.05 |
| 2019-07-26 | 174.65 |
| 2019-07-25 | 177.10 |
| 2019-07-24 | 177.10 |
| 2019-07-23 | 179.55 |
| 2019-07-22 | 177.45 |
| 2019-07-19 | 185.50 |
| 2019-07-18 | 187.25 |
| 2019-07-17 | 186.20 |
| 2019-07-16 | 183.05 |
| 2019-07-15 | 180.95 |
| 2019-07-12 | 185.50 |
| 2019-07-11 | 185.15 |
| 2019-07-10 | 184.45 |
| 2019-07-09 | 183.40 |
| 2019-07-08 | 186.55 |
| 2019-07-05 | 189.00 |
| 2019-07-04 | 187.60 |
| 2019-07-03 | 186.90 |
| 2019-07-02 | 185.15 |
| 2019-06-28 | 182.35 |
| 2019-06-27 | 186.90 |
| 2019-06-26 | 186.90 |
| 2019-06-25 | 183.40 |
| 2019-06-24 | 183.40 |
| 2019-06-21 | 178.85 |
| 2019-06-20 | 182.00 |
| 2019-06-19 | 182.35 |
| 2019-06-18 | 180.25 |
| 2019-06-17 | 179.20 |
| 2019-06-14 | 177.10 |
| 2019-06-13 | 174.30 |
| 2019-06-12 | 177.80 |
| 2019-06-11 | 184.80 |
| 2019-06-10 | 185.50 |
| 2019-06-06 | 182.70 |
| 2019-06-05 | 181.65 |
| 2019-06-04 | 183.40 |
| 2019-06-03 | 186.55 |
| 2019-05-31 | 185.50 |
| 2019-05-30 | 185.85 |
| 2019-05-29 | 186.20 |
| 2019-05-28 | 185.85 |
| 2019-05-27 | 189.35 |
| 2019-05-24 | 190.40 |
| 2019-05-23 | 190.05 |
| 2019-05-22 | 194.59 |
| 2019-05-21 | 194.94 |
| 2019-05-20 | 197.74 |
| 2019-05-17 | 194.94 |
| 2019-05-16 | 196.69 |
| 2019-05-15 | 193.90 |
| 2019-05-14 | 193.90 |
| 2019-05-10 | 198.44 |
| 2019-05-09 | 200.89 |
| 2019-05-08 | 203.34 |
| 2019-05-07 | 207.19 |
| 2019-05-06 | 205.44 |
| 2019-05-03 | 209.99 |
| 2019-05-02 | 207.19 |
| 2019-04-30 | 207.19 |
| 2019-04-29 | 209.29 |
| 2019-04-26 | 203.69 |
| 2019-04-25 | 199.84 |
| 2019-04-24 | 200.89 |
| 2019-04-23 | 195.29 |
| 2019-04-18 | 195.99 |
| 2019-04-17 | 196.34 |
| 2019-04-16 | 197.04 |
| 2019-04-15 | 197.04 |
| 2019-04-12 | 197.74 |
| 2019-04-11 | 195.64 |
| 2019-04-10 | 201.94 |
| 2019-04-09 | 203.34 |
| 2019-04-08 | 202.99 |
| 2019-04-04 | 204.74 |
| 2019-04-03 | 200.89 |
| 2019-04-02 | 201.59 |
| 2019-04-01 | 200.89 |
| 2019-03-29 | 194.25 |
| 2019-03-28 | 193.20 |
| 2019-03-27 | 190.40 |
| 2019-03-26 | 190.05 |
| 2019-03-25 | 187.25 |
| 2019-03-22 | 191.80 |
| 2019-03-21 | 191.80 |
| 2019-03-20 | 195.99 |
| 2019-03-19 | 192.50 |
| 2019-03-18 | 191.80 |
| 2019-03-15 | 188.65 |
| 2019-03-14 | 187.60 |
| 2019-03-13 | 188.65 |
| 2019-03-12 | 186.90 |
| 2019-03-11 | 185.85 |
| 2019-03-08 | 185.85 |
| 2019-03-07 | 186.55 |
| 2019-03-06 | 186.55 |
| 2019-03-05 | 186.06 |
| 2019-03-04 | 188.44 |
| 2019-03-01 | 183.34 |
| 2019-02-28 | 181.98 |
| 2019-02-27 | 193.20 |
| 2019-02-26 | 183.00 |
| 2019-02-25 | 186.74 |
| 2019-02-22 | 188.44 |
| 2019-02-21 | 184.02 |
| 2019-02-20 | 186.40 |
| 2019-02-19 | 185.72 |
| 2019-02-18 | 184.36 |
| 2019-02-15 | 185.72 |
| 2019-02-14 | 189.46 |
| 2019-02-13 | 181.64 |
| 2019-02-12 | 180.28 |
| 2019-02-11 | 184.02 |
| 2019-02-08 | 179.26 |
| 2019-02-04 | 183.68 |
| 2019-02-01 | 181.98 |
| 2019-01-31 | 176.87 |
| 2019-01-30 | 182.32 |
| 2019-01-29 | 179.60 |
| 2019-01-28 | 175.17 |
| 2019-01-25 | 176.87 |
| 2019-01-24 | 174.49 |
| 2019-01-23 | 168.71 |
| 2019-01-22 | 162.59 |
| 2019-01-21 | 161.57 |
| 2019-01-18 | 159.87 |
| 2019-01-17 | 157.49 |
| 2019-01-16 | 155.79 |
| 2019-01-15 | 156.13 |
| 2019-01-14 | 155.79 |
| 2019-01-11 | 160.89 |
| 2019-01-10 | 159.87 |
| 2019-01-09 | 163.61 |
| 2019-01-08 | 157.83 |
| 2019-01-07 | 152.72 |
| 2019-01-04 | 155.45 |
| 2019-01-03 | 148.98 |
| 2019-01-02 | 147.96 |
| 2018-12-31 | 153.40 |
| 2018-12-28 | 156.13 |
| 2018-12-27 | 154.42 |
| 2018-12-24 | 161.23 |
| 2018-12-21 | 158.51 |
| 2018-12-20 | 162.59 |
| 2018-12-19 | 160.21 |
| 2018-12-18 | 159.53 |
| 2018-12-17 | 160.21 |
| 2018-12-14 | 162.59 |
| 2018-12-13 | 163.61 |
| 2018-12-12 | 162.25 |
| 2018-12-11 | 155.11 |
| 2018-12-10 | 162.59 |
| 2018-12-07 | 162.25 |
| 2018-12-06 | 161.57 |
| 2018-12-05 | 160.89 |
| 2018-12-04 | 157.83 |
| 2018-12-03 | 159.19 |
| 2018-11-30 | 154.42 |
| 2018-11-29 | 170.75 |
| 2018-11-28 | 163.61 |
| 2018-11-27 | 164.29 |
| 2018-11-26 | 172.11 |
| 2018-11-23 | 167.69 |
| 2018-11-22 | 164.97 |
| 2018-11-21 | 167.35 |
| 2018-11-20 | 163.61 |
| 2018-11-19 | 170.07 |
| 2018-11-16 | 160.21 |
| 2018-11-15 | 161.57 |
| 2018-11-14 | 161.57 |
| 2018-11-13 | 161.91 |
| 2018-11-12 | 159.19 |
| 2018-11-09 | 154.77 |
| 2018-11-08 | 161.57 |
| 2018-11-07 | 163.95 |
| 2018-11-06 | 159.87 |
| 2018-11-05 | 153.74 |
| 2018-11-02 | 158.85 |
| 2018-11-01 | 156.47 |
| 2018-10-31 | 150.00 |
| 2018-10-30 | 144.90 |
| 2018-10-29 | 149.66 |
| 2018-10-26 | 151.36 |
| 2018-10-25 | 151.02 |
| 2018-10-24 | 152.72 |
| 2018-10-23 | 151.70 |
| 2018-10-22 | 159.53 |
| 2018-10-19 | 157.15 |
| 2018-10-18 | 161.91 |
| 2018-10-16 | 158.85 |
| 2018-10-15 | 156.47 |
| 2018-10-12 | 155.45 |
| 2018-10-11 | 158.85 |
| 2018-10-10 | 167.01 |
| 2018-10-09 | 170.07 |
| 2018-10-08 | 170.41 |
| 2018-10-05 | 168.37 |
| 2018-10-04 | 172.11 |
| 2018-10-03 | 173.13 |
| 2018-10-02 | 169.39 |
| 2018-09-28 | 169.05 |
| 2018-09-27 | 176.53 |
| 2018-09-26 | 171.43 |
| 2018-09-24 | 169.05 |
| 2018-09-21 | 181.98 |
| 2018-09-20 | 173.47 |
| 2018-09-19 | 174.15 |
| 2018-09-18 | 177.55 |
| 2018-09-17 | 175.85 |
| 2018-09-14 | 176.53 |
| 2018-09-13 | 172.11 |
| 2018-09-12 | 175.17 |
| 2018-09-11 | 175.51 |
| 2018-09-10 | 165.31 |
| 2018-09-07 | 167.01 |
| 2018-09-06 | 162.59 |
| 2018-09-05 | 164.97 |
| 2018-09-04 | 170.07 |
| 2018-09-03 | 174.15 |
| 2018-08-31 | 173.81 |
| 2018-08-30 | 170.75 |
| 2018-08-29 | 172.11 |
| 2018-08-28 | 170.07 |
| 2018-08-27 | 179.26 |
| 2018-08-24 | 173.47 |
| 2018-08-23 | 172.11 |
| 2018-08-22 | 172.79 |
| 2018-08-21 | 176.87 |
| 2018-08-20 | 172.11 |
| 2018-08-17 | 170.96 |
| 2018-08-16 | 169.60 |
| 2018-08-15 | 173.66 |
| 2018-08-14 | 179.40 |
| 2018-08-13 | 179.06 |
| 2018-08-10 | 182.44 |
| 2018-08-09 | 184.47 |
| 2018-08-08 | 187.17 |
| 2018-08-07 | 182.44 |
| 2018-08-06 | 175.69 |
| 2018-08-03 | 180.75 |
| 2018-08-02 | 181.77 |
| 2018-08-01 | 187.51 |
| 2018-07-31 | 190.21 |
| 2018-07-30 | 186.16 |
| 2018-07-27 | 185.82 |
| 2018-07-26 | 186.16 |
| 2018-07-25 | 190.21 |
| 2018-07-24 | 183.46 |
| 2018-07-23 | 187.85 |
| 2018-07-20 | 190.89 |
| 2018-07-19 | 191.56 |
| 2018-07-18 | 193.25 |
| 2018-07-17 | 191.23 |
| 2018-07-16 | 189.20 |
| 2018-07-13 | 193.25 |
| 2018-07-12 | 193.25 |
| 2018-07-11 | 193.25 |
| 2018-07-10 | 189.54 |
| 2018-07-09 | 192.24 |
| 2018-07-06 | 186.50 |
| 2018-07-05 | 189.20 |
| 2018-07-04 | 192.92 |
| 2018-07-03 | 193.93 |
| 2018-06-29 | 195.96 |
| 2018-06-28 | 201.36 |
| 2018-06-27 | 201.70 |
| 2018-06-26 | 204.07 |
| 2018-06-25 | 204.07 |
| 2018-06-22 | 205.08 |
| 2018-06-21 | 209.13 |
| 2018-06-20 | 208.12 |
| 2018-06-19 | 204.74 |
| 2018-06-15 | 208.12 |
| 2018-06-14 | 202.38 |
| 2018-06-13 | 206.09 |
| 2018-06-12 | 206.43 |
| 2018-06-11 | 207.11 |
| 2018-06-08 | 209.47 |
| 2018-06-07 | 211.84 |
| 2018-06-06 | 215.89 |
| 2018-06-05 | 211.50 |
| 2018-06-04 | 210.48 |
| 2018-06-01 | 209.81 |
| 2018-05-31 | 206.43 |
| 2018-05-30 | 205.75 |
| 2018-05-29 | 208.79 |
| 2018-05-28 | 201.70 |
| 2018-05-25 | 202.04 |
| 2018-05-24 | 198.66 |
| 2018-05-23 | 200.69 |
| 2018-05-21 | 206.43 |
| 2018-05-18 | 208.12 |
| 2018-05-17 | 201.02 |
| 2018-05-16 | 201.36 |
| 2018-05-15 | 208.12 |
| 2018-05-14 | 210.15 |
| 2018-05-11 | 200.35 |
| 2018-05-10 | 198.32 |
| 2018-05-09 | 200.01 |
| 2018-05-08 | 199.67 |
| 2018-05-07 | 194.27 |
| 2018-05-04 | 193.25 |
| 2018-05-03 | 195.28 |
| 2018-05-02 | 198.32 |
| 2018-04-30 | 209.81 |
| 2018-04-27 | 202.71 |
| 2018-04-26 | 198.32 |
| 2018-04-25 | 198.66 |
| 2018-04-24 | 200.01 |
| 2018-04-23 | 194.61 |
| 2018-04-20 | 192.24 |
| 2018-04-19 | 193.25 |
| 2018-04-18 | 193.59 |
| 2018-04-17 | 195.62 |
| 2018-04-16 | 196.97 |
| 2018-04-13 | 195.96 |
| 2018-04-12 | 195.28 |
| 2018-04-11 | 193.59 |
| 2018-04-10 | 189.88 |
| 2018-04-09 | 188.19 |
| 2018-04-06 | 187.17 |
| 2018-04-04 | 181.09 |
| 2018-04-03 | 178.39 |
| 2018-03-29 | 180.42 |
| 2018-03-28 | 175.35 |
| 2018-03-27 | 175.01 |
| 2018-03-26 | 174.33 |
| 2018-03-23 | 175.69 |
| 2018-03-22 | 176.70 |
| 2018-03-21 | 178.05 |
| 2018-03-20 | 186.83 |
| 2018-03-19 | 184.81 |
| 2018-03-16 | 185.82 |
| 2018-03-15 | 188.52 |
| 2018-03-14 | 185.15 |
| 2018-03-13 | 184.47 |
| 2018-03-12 | 189.47 |
| 2018-03-09 | 186.18 |
| 2018-03-08 | 187.16 |
| 2018-03-07 | 181.90 |
| 2018-03-06 | 183.21 |
| 2018-03-05 | 182.55 |
| 2018-03-02 | 185.52 |
| 2018-03-01 | 187.82 |
| 2018-02-28 | 198.69 |
| 2018-02-27 | 193.42 |
| 2018-02-26 | 196.39 |
| 2018-02-23 | 190.46 |
| 2018-02-22 | 189.80 |
| 2018-02-21 | 192.43 |
| 2018-02-20 | 186.51 |
| 2018-02-15 | 187.82 |
| 2018-02-14 | 187.16 |
| 2018-02-13 | 182.22 |
| 2018-02-12 | 181.90 |
| 2018-02-09 | 184.86 |
| 2018-02-08 | 186.51 |
| 2018-02-07 | 186.51 |
| 2018-02-06 | 187.49 |
| 2018-02-05 | 194.41 |
| 2018-02-02 | 198.03 |
| 2018-02-01 | 192.43 |
| 2018-01-31 | 187.82 |
| 2018-01-30 | 191.78 |
| 2018-01-29 | 191.45 |
| 2018-01-26 | 196.06 |
| 2018-01-25 | 199.35 |
| 2018-01-24 | 202.97 |
| 2018-01-23 | 199.68 |
| 2018-01-22 | 195.73 |
| 2018-01-19 | 198.36 |
| 2018-01-18 | 196.71 |
| 2018-01-17 | 196.06 |
| 2018-01-16 | 192.10 |
| 2018-01-15 | 188.15 |
| 2018-01-12 | 191.45 |
| 2018-01-11 | 186.51 |
| 2018-01-10 | 189.47 |
| 2018-01-09 | 191.12 |
| 2018-01-08 | 190.46 |
| 2018-01-05 | 187.49 |
| 2018-01-04 | 181.57 |
| 2018-01-03 | 175.97 |
| 2018-01-02 | 174.98 |
| 2017-12-29 | 173.00 |
| 2017-12-28 | 175.31 |
| 2017-12-27 | 173.66 |
| 2017-12-22 | 170.04 |
| 2017-12-21 | 169.05 |
| 2017-12-20 | 173.00 |
| 2017-12-19 | 176.30 |
| 2017-12-18 | 175.97 |
| 2017-12-15 | 166.09 |
| 2017-12-14 | 172.02 |
| 2017-12-13 | 170.04 |
| 2017-12-12 | 174.65 |
| 2017-12-11 | 174.98 |
| 2017-12-08 | 177.94 |
| 2017-12-07 | 174.32 |
| 2017-12-06 | 181.90 |
| 2017-12-05 | 176.96 |
| 2017-12-04 | 173.99 |
| 2017-12-01 | 177.61 |
| 2017-11-30 | 175.64 |
| 2017-11-29 | 163.45 |
| 2017-11-28 | 169.71 |
| 2017-11-27 | 168.39 |
| 2017-11-24 | 161.81 |
| 2017-11-23 | 160.49 |
| 2017-11-22 | 160.16 |
| 2017-11-21 | 157.53 |
| 2017-11-20 | 159.50 |
| 2017-11-17 | 159.50 |
| 2017-11-16 | 160.82 |
| 2017-11-15 | 170.37 |
| 2017-11-14 | 168.06 |
| 2017-11-13 | 174.65 |
| 2017-11-10 | 169.05 |
| 2017-11-09 | 167.08 |
| 2017-11-08 | 167.08 |
| 2017-11-07 | 171.36 |
| 2017-11-06 | 152.59 |
| 2017-11-03 | 152.59 |
| 2017-11-02 | 152.59 |
| 2017-11-01 | 151.27 |
| 2017-10-31 | 148.31 |
| 2017-10-30 | 149.95 |
| 2017-10-27 | 148.96 |
| 2017-10-26 | 149.29 |
| 2017-10-25 | 150.61 |
| 2017-10-24 | 148.31 |
| 2017-10-23 | 148.63 |
| 2017-10-20 | 149.95 |
| 2017-10-19 | 147.32 |
| 2017-10-18 | 148.31 |
| 2017-10-17 | 149.95 |
| 2017-10-16 | 147.65 |
| 2017-10-13 | 146.99 |
| 2017-10-12 | 147.32 |
| 2017-10-11 | 147.98 |
| 2017-10-10 | 148.31 |
| 2017-10-09 | 146.66 |
| 2017-10-06 | 146.99 |
| 2017-10-04 | 146.99 |
| 2017-10-03 | 145.34 |
| 2017-09-29 | 142.05 |
| 2017-09-28 | 140.40 |
| 2017-09-27 | 140.73 |
| 2017-09-26 | 143.37 |
| 2017-09-25 | 144.02 |
| 2017-09-22 | 144.02 |
| 2017-09-21 | 146.33 |
| 2017-09-20 | 149.95 |
| 2017-09-19 | 150.94 |
| 2017-09-18 | 151.27 |
| 2017-09-15 | 150.28 |
| 2017-09-14 | 147.32 |
| 2017-09-13 | 144.02 |
| 2017-09-12 | 143.69 |
| 2017-09-11 | 144.02 |
| 2017-09-08 | 145.01 |
| 2017-09-07 | 142.38 |
| 2017-09-06 | 140.73 |
| 2017-09-05 | 138.43 |
| 2017-09-04 | 137.44 |
| 2017-09-01 | 138.10 |
| 2017-08-31 | 138.43 |
| 2017-08-30 | 137.44 |
| 2017-08-29 | 135.79 |
| 2017-08-28 | 137.11 |
| 2017-08-25 | 138.43 |
| 2017-08-24 | 138.43 |
| 2017-08-22 | 138.10 |
| 2017-08-21 | 136.78 |
| 2017-08-18 | 134.47 |
| 2017-08-17 | 141.39 |
| 2017-08-16 | 140.67 |
| 2017-08-15 | 140.34 |
| 2017-08-14 | 143.28 |
| 2017-08-11 | 140.01 |
| 2017-08-10 | 141.65 |
| 2017-08-09 | 139.36 |
| 2017-08-08 | 137.40 |
| 2017-08-07 | 138.70 |
| 2017-08-04 | 143.61 |
| 2017-08-03 | 146.88 |
| 2017-08-02 | 145.57 |
| 2017-08-01 | 146.55 |
| 2017-07-31 | 147.20 |
| 2017-07-28 | 142.95 |
| 2017-07-27 | 143.28 |
| 2017-07-26 | 140.01 |
| 2017-07-25 | 141.97 |
| 2017-07-24 | 140.67 |
| 2017-07-21 | 140.99 |
| 2017-07-20 | 140.99 |
| 2017-07-19 | 140.67 |
| 2017-07-18 | 140.01 |
| 2017-07-17 | 138.38 |
| 2017-07-14 | 137.40 |
| 2017-07-13 | 137.40 |
| 2017-07-12 | 136.41 |
| 2017-07-11 | 136.74 |
| 2017-07-10 | 140.34 |
| 2017-07-07 | 141.97 |
| 2017-07-06 | 140.99 |
| 2017-07-05 | 141.97 |
| 2017-07-04 | 142.95 |
| 2017-07-03 | 144.26 |
| 2017-06-30 | 143.61 |
| 2017-06-29 | 141.97 |
| 2017-06-28 | 141.97 |
| 2017-06-27 | 143.28 |
| 2017-06-26 | 145.57 |
| 2017-06-23 | 145.24 |
| 2017-06-22 | 144.26 |
| 2017-06-21 | 145.90 |
| 2017-06-20 | 145.57 |
| 2017-06-19 | 148.51 |
| 2017-06-16 | 146.55 |
| 2017-06-15 | 148.51 |
| 2017-06-14 | 148.19 |
| 2017-06-13 | 146.55 |
| 2017-06-12 | 145.57 |
| 2017-06-09 | 148.51 |
| 2017-06-08 | 148.51 |
| 2017-06-07 | 145.57 |
| 2017-06-06 | 145.24 |
| 2017-06-05 | 139.68 |
| 2017-06-02 | 137.72 |
| 2017-06-01 | 139.36 |
| 2017-05-31 | 140.67 |
| 2017-05-29 | 134.78 |
| 2017-05-26 | 136.09 |
| 2017-05-25 | 134.78 |
| 2017-05-24 | 136.09 |
| 2017-05-23 | 135.43 |
| 2017-05-22 | 137.07 |
| 2017-05-19 | 134.13 |
| 2017-05-18 | 139.36 |
| 2017-05-17 | 140.01 |
| 2017-05-16 | 139.36 |
| 2017-05-15 | 141.65 |
| 2017-05-12 | 140.01 |
| 2017-05-11 | 140.99 |
| 2017-05-10 | 140.99 |
| 2017-05-09 | 141.65 |
| 2017-05-08 | 140.67 |
| 2017-05-05 | 138.38 |
| 2017-05-04 | 139.03 |
| 2017-05-02 | 140.34 |
| 2017-04-28 | 140.01 |
| 2017-04-27 | 140.99 |
| 2017-04-26 | 139.68 |
| 2017-04-25 | 137.72 |
| 2017-04-24 | 137.07 |
| 2017-04-21 | 140.34 |
| 2017-04-20 | 140.99 |
| 2017-04-19 | 138.05 |
| 2017-04-18 | 137.40 |
| 2017-04-13 | 137.40 |
| 2017-04-12 | 138.38 |
| 2017-04-11 | 132.82 |
| 2017-04-10 | 137.07 |
| 2017-04-07 | 140.34 |
| 2017-04-06 | 139.36 |
| 2017-04-05 | 137.07 |
| 2017-04-03 | 136.74 |
| 2017-03-31 | 130.53 |
| 2017-03-30 | 128.89 |
| 2017-03-29 | 129.87 |
| 2017-03-28 | 130.20 |
| 2017-03-27 | 133.47 |
| 2017-03-24 | 132.82 |
| 2017-03-23 | 135.11 |
| 2017-03-22 | 135.43 |
| 2017-03-21 | 138.05 |
| 2017-03-20 | 138.70 |
| 2017-03-17 | 136.09 |
| 2017-03-16 | 140.01 |
| 2017-03-15 | 137.72 |
| 2017-03-14 | 134.78 |
| 2017-03-13 | 135.43 |
| 2017-03-10 | 135.43 |
| 2017-03-09 | 132.49 |
| 2017-03-08 | 133.80 |
| 2017-03-07 | 129.55 |
| 2017-03-06 | 128.63 |
| 2017-03-03 | 127.36 |
| 2017-03-02 | 129.90 |
| 2017-03-01 | 128.31 |
| 2017-02-28 | 129.58 |
| 2017-02-27 | 129.58 |
| 2017-02-24 | 129.90 |
| 2017-02-23 | 129.90 |
| 2017-02-22 | 128.31 |
| 2017-02-21 | 121.97 |
| 2017-02-20 | 121.34 |
| 2017-02-17 | 123.88 |
| 2017-02-16 | 120.70 |
| 2017-02-15 | 125.14 |
| 2017-02-14 | 122.61 |
| 2017-02-13 | 119.12 |
| 2017-02-10 | 122.61 |
| 2017-02-09 | 122.61 |
| 2017-02-08 | 125.78 |
| 2017-02-07 | 124.83 |
| 2017-02-06 | 123.24 |
| 2017-02-03 | 126.10 |
| 2017-02-02 | 124.51 |
| 2017-02-01 | 126.10 |
| 2017-01-27 | 125.14 |
| 2017-01-26 | 128.31 |
| 2017-01-25 | 125.14 |
| 2017-01-24 | 126.41 |
| 2017-01-23 | 124.83 |
| 2017-01-20 | 121.66 |
| 2017-01-19 | 124.51 |
| 2017-01-18 | 121.02 |
| 2017-01-17 | 125.14 |
| 2017-01-16 | 122.92 |
| 2017-01-13 | 124.83 |
| 2017-01-12 | 122.29 |
| 2017-01-11 | 122.61 |
| 2017-01-10 | 121.97 |
| 2017-01-09 | 118.17 |
| 2017-01-06 | 115.63 |
| 2017-01-05 | 116.90 |
| 2017-01-04 | 115.63 |
| 2017-01-03 | 113.09 |
| 2016-12-30 | 103.26 |
| 2016-12-29 | 103.26 |
| 2016-12-28 | 105.80 |
| 2016-12-23 | 103.26 |
| 2016-12-22 | 104.53 |
| 2016-12-21 | 105.48 |
| 2016-12-20 | 106.12 |
| 2016-12-19 | 107.39 |
| 2016-12-16 | 108.97 |
| 2016-12-15 | 108.02 |
| 2016-12-14 | 110.56 |
| 2016-12-13 | 113.09 |
| 2016-12-12 | 112.14 |
| 2016-12-09 | 110.87 |
| 2016-12-08 | 117.85 |
| 2016-12-07 | 121.34 |
| 2016-12-06 | 118.48 |
| 2016-12-05 | 116.58 |
| 2016-12-02 | 118.48 |
| 2016-12-01 | 118.17 |
| 2016-11-30 | 116.90 |
| 2016-11-29 | 112.46 |
| 2016-11-28 | 111.83 |
| 2016-11-25 | 115.31 |
| 2016-11-24 | 114.05 |
| 2016-11-23 | 113.09 |
| 2016-11-22 | 112.78 |
| 2016-11-21 | 113.09 |
| 2016-11-18 | 113.41 |
| 2016-11-17 | 114.05 |
| 2016-11-16 | 113.41 |
| 2016-11-15 | 115.00 |
| 2016-11-14 | 113.73 |
| 2016-11-11 | 116.26 |
| 2016-11-10 | 119.12 |
| 2016-11-09 | 120.39 |
| 2016-11-08 | 119.75 |
| 2016-11-07 | 119.44 |
| 2016-11-04 | 124.51 |
| 2016-11-03 | 121.97 |
| 2016-11-02 | 123.56 |
| 2016-11-01 | 131.80 |
| 2016-10-31 | 127.05 |
| 2016-10-28 | 128.31 |
| 2016-10-27 | 129.90 |
| 2016-10-26 | 132.12 |
| 2016-10-25 | 132.75 |
| 2016-10-24 | 130.53 |
| 2016-10-20 | 125.14 |
| 2016-10-19 | 126.73 |
| 2016-10-18 | 127.05 |
| 2016-10-17 | 126.10 |
| 2016-10-14 | 133.39 |
| 2016-10-13 | 133.07 |
| 2016-10-12 | 134.02 |
| 2016-10-11 | 134.02 |
| 2016-10-07 | 133.39 |
| 2016-10-06 | 133.71 |
| 2016-10-05 | 132.75 |
| 2016-10-04 | 138.46 |
| 2016-10-03 | 134.02 |
| 2016-09-30 | 130.53 |
| 2016-09-29 | 134.34 |
| 2016-09-28 | 133.71 |
| 2016-09-27 | 131.80 |
| 2016-09-26 | 134.02 |
| 2016-09-23 | 137.83 |
| 2016-09-22 | 139.41 |
| 2016-09-21 | 137.19 |
| 2016-09-20 | 139.41 |
| 2016-09-19 | 134.97 |
| 2016-09-15 | 129.90 |
| 2016-09-14 | 133.71 |
| 2016-09-13 | 131.17 |
| 2016-09-12 | 131.80 |
| 2016-09-09 | 140.68 |
| 2016-09-08 | 140.36 |
| 2016-09-07 | 138.14 |
| 2016-09-06 | 143.22 |
| 2016-09-05 | 140.05 |
| 2016-09-02 | 133.39 |
| 2016-09-01 | 135.93 |
| 2016-08-31 | 137.51 |
| 2016-08-30 | 136.24 |
| 2016-08-29 | 133.71 |
| 2016-08-26 | 138.78 |
| 2016-08-25 | 143.22 |
| 2016-08-24 | 142.27 |
| 2016-08-23 | 141.95 |
| 2016-08-22 | 141.32 |
| 2016-08-19 | 141.63 |
| 2016-08-18 | 139.73 |
| 2016-08-17 | 141.63 |
| 2016-08-16 | 136.56 |
| 2016-08-15 | 137.83 |
| 2016-08-12 | 134.59 |
| 2016-08-11 | 132.07 |
| 2016-08-10 | 134.28 |
| 2016-08-09 | 132.39 |
| 2016-08-08 | 132.07 |
| 2016-08-05 | 127.98 |
| 2016-08-04 | 124.52 |
| 2016-08-03 | 126.41 |
| 2016-08-01 | 126.09 |
| 2016-07-29 | 124.83 |
| 2016-07-28 | 126.09 |
| 2016-07-27 | 121.68 |
| 2016-07-26 | 129.24 |
| 2016-07-25 | 128.61 |
| 2016-07-22 | 127.98 |
| 2016-07-21 | 129.24 |
| 2016-07-20 | 127.98 |
| 2016-07-19 | 125.78 |
| 2016-07-18 | 123.89 |
| 2016-07-15 | 124.83 |
| 2016-07-14 | 125.46 |
| 2016-07-13 | 120.11 |
| 2016-07-12 | 116.96 |
| 2016-07-11 | 116.64 |
| 2016-07-08 | 114.76 |
| 2016-07-07 | 116.96 |
| 2016-07-06 | 113.50 |
| 2016-07-05 | 114.44 |
| 2016-07-04 | 120.11 |
| 2016-06-30 | 116.96 |
| 2016-06-29 | 114.76 |
| 2016-06-28 | 114.76 |
| 2016-06-27 | 113.81 |
| 2016-06-24 | 109.40 |
| 2016-06-23 | 113.81 |
| 2016-06-22 | 111.29 |
| 2016-06-21 | 114.44 |
| 2016-06-20 | 112.24 |
| 2016-06-17 | 107.20 |
| 2016-06-16 | 107.20 |
| 2016-06-15 | 110.35 |
| 2016-06-14 | 111.29 |
| 2016-06-13 | 110.03 |
| 2016-06-10 | 111.61 |
| 2016-06-08 | 113.81 |
| 2016-06-07 | 115.39 |
| 2016-06-06 | 114.44 |
| 2016-06-03 | 113.50 |
| 2016-06-02 | 113.18 |
| 2016-06-01 | 113.18 |
| 2016-05-31 | 110.98 |
| 2016-05-30 | 107.83 |
| 2016-05-27 | 107.20 |
| 2016-05-26 | 107.83 |
| 2016-05-25 | 108.77 |
| 2016-05-24 | 102.47 |
| 2016-05-23 | 99.01 |
| 2016-05-20 | 101.53 |
| 2016-05-19 | 99.96 |
| 2016-05-18 | 101.22 |
| 2016-05-17 | 102.47 |
| 2016-05-16 | 101.84 |
| 2016-05-13 | 99.96 |
| 2016-05-12 | 105.62 |
| 2016-05-11 | 102.79 |
| 2016-05-10 | 104.36 |
| 2016-05-09 | 104.05 |
| 2016-05-06 | 103.10 |
| 2016-05-05 | 107.51 |
| 2016-05-04 | 111.29 |
| 2016-05-03 | 115.70 |
| 2016-04-29 | 116.33 |
| 2016-04-28 | 118.53 |
| 2016-04-27 | 120.42 |
| 2016-04-26 | 116.01 |
| 2016-04-25 | 107.83 |
| 2016-04-22 | 108.46 |
| 2016-04-21 | 107.20 |
| 2016-04-20 | 108.14 |
| 2016-04-19 | 110.35 |
| 2016-04-18 | 108.14 |
| 2016-04-15 | 108.14 |
| 2016-04-14 | 109.09 |
| 2016-04-13 | 108.14 |
| 2016-04-12 | 106.88 |
| 2016-04-11 | 104.36 |
| 2016-04-08 | 101.22 |
| 2016-04-07 | 100.27 |
| 2016-04-06 | 99.96 |
| 2016-04-05 | 99.96 |
| 2016-04-01 | 103.73 |
| 2016-03-31 | 108.14 |
| 2016-03-30 | 106.88 |
| 2016-03-29 | 100.90 |
| 2016-03-24 | 99.64 |
| 2016-03-23 | 102.47 |
| 2016-03-22 | 105.94 |
| 2016-03-21 | 104.05 |
| 2016-03-18 | 108.33 |
| 2016-03-17 | 105.28 |
| 2016-03-16 | 101.62 |
| 2016-03-15 | 103.15 |
| 2016-03-14 | 102.84 |
| 2016-03-11 | 97.66 |
| 2016-03-10 | 99.18 |
| 2016-03-09 | 102.23 |
| 2016-03-08 | 105.59 |
| 2016-03-07 | 104.37 |
| 2016-03-04 | 103.76 |
| 2016-03-03 | 100.71 |
| 2016-03-02 | 95.52 |
| 2016-03-01 | 90.95 |
| 2016-02-29 | 87.89 |
| 2016-02-26 | 85.15 |
| 2016-02-25 | 83.93 |
| 2016-02-24 | 89.12 |
| 2016-02-23 | 89.73 |
| 2016-02-22 | 87.28 |
| 2016-02-19 | 85.15 |
| 2016-02-18 | 83.01 |
| 2016-02-17 | 82.10 |
| 2016-02-16 | 83.93 |
| 2016-02-15 | 81.18 |
| 2016-02-12 | 78.74 |
| 2016-02-11 | 79.66 |
| 2016-02-05 | 84.54 |
| 2016-02-04 | 84.54 |
| 2016-02-03 | 85.76 |
| 2016-02-02 | 88.50 |
| 2016-02-01 | 83.62 |
| 2016-01-29 | 83.01 |
| 2016-01-28 | 79.66 |
| 2016-01-27 | 77.83 |
| 2016-01-26 | 78.44 |
| 2016-01-25 | 78.13 |
| 2016-01-22 | 77.52 |
| 2016-01-21 | 77.22 |
| 2016-01-20 | 83.01 |
| 2016-01-19 | 88.81 |
| 2016-01-18 | 88.50 |
| 2016-01-15 | 88.50 |
| 2016-01-14 | 90.64 |
| 2016-01-13 | 91.56 |
| 2016-01-12 | 90.64 |
| 2016-01-11 | 90.64 |
| 2016-01-08 | 91.56 |
| 2016-01-07 | 90.95 |
| 2016-01-06 | 94.30 |
| 2016-01-05 | 94.00 |
| 2016-01-04 | 94.91 |
| 2015-12-31 | 93.69 |
| 2015-12-30 | 93.39 |
| 2015-12-29 | 94.61 |
| 2015-12-28 | 95.52 |
| 2015-12-24 | 95.52 |
| 2015-12-23 | 94.61 |
| 2015-12-22 | 92.17 |
| 2015-12-21 | 92.47 |
| 2015-12-18 | 94.30 |
| 2015-12-17 | 94.61 |
| 2015-12-16 | 97.35 |
| 2015-12-15 | 95.22 |
| 2015-12-14 | 96.74 |
| 2015-12-11 | 96.74 |
| 2015-12-10 | 98.27 |
| 2015-12-09 | 98.57 |
| 2015-12-08 | 100.10 |
| 2015-12-07 | 99.79 |
| 2015-12-04 | 99.49 |
| 2015-12-03 | 99.79 |
| 2015-12-02 | 100.10 |
| 2015-12-01 | 99.79 |
| 2015-11-30 | 99.79 |
| 2015-11-27 | 98.88 |
| 2015-11-26 | 100.40 |
| 2015-11-25 | 99.49 |
| 2015-11-24 | 100.10 |
| 2015-11-23 | 100.10 |
| 2015-11-20 | 100.40 |
| 2015-11-19 | 99.49 |
| 2015-11-18 | 98.27 |
| 2015-11-17 | 96.74 |
| 2015-11-16 | 95.83 |
| 2015-11-13 | 97.66 |
| 2015-11-12 | 99.18 |
| 2015-11-11 | 99.79 |
| 2015-11-10 | 97.35 |
| 2015-11-09 | 102.54 |
| 2015-11-06 | 106.20 |
| 2015-11-05 | 105.59 |
| 2015-11-04 | 107.42 |
| 2015-11-03 | 107.42 |
| 2015-11-02 | 108.64 |
| 2015-10-30 | 110.16 |
| 2015-10-29 | 108.33 |
| 2015-10-28 | 109.55 |
| 2015-10-27 | 111.99 |
| 2015-10-26 | 110.77 |
| 2015-10-23 | 111.99 |
| 2015-10-22 | 111.08 |
| 2015-10-20 | 109.55 |
| 2015-10-19 | 107.11 |
| 2015-10-16 | 104.67 |
| 2015-10-15 | 101.32 |
| 2015-10-14 | 102.84 |
| 2015-10-13 | 101.62 |
| 2015-10-12 | 104.67 |
| 2015-10-09 | 104.06 |
| 2015-10-08 | 104.06 |
| 2015-10-07 | 102.23 |
| 2015-10-06 | 97.96 |
| 2015-10-05 | 98.88 |
| 2015-10-02 | 98.57 |
| 2015-09-30 | 96.44 |
| 2015-09-29 | 91.86 |
| 2015-09-25 | 93.39 |
| 2015-09-24 | 94.00 |
| 2015-09-23 | 94.91 |
| 2015-09-22 | 99.49 |
| 2015-09-21 | 98.88 |
| 2015-09-18 | 97.35 |
| 2015-09-17 | 95.22 |
| 2015-09-16 | 93.08 |
| 2015-09-15 | 95.22 |
| 2015-09-14 | 94.61 |
| 2015-09-11 | 93.39 |
| 2015-09-10 | 94.00 |
| 2015-09-09 | 97.66 |
| 2015-09-08 | 92.17 |
| 2015-09-07 | 89.12 |
| 2015-09-04 | 88.81 |
| 2015-09-02 | 88.81 |
| 2015-09-01 | 88.20 |
| 2015-08-31 | 90.34 |
| 2015-08-28 | 92.78 |
| 2015-08-27 | 93.08 |
| 2015-08-26 | 89.12 |
| 2015-08-25 | 87.59 |
| 2015-08-24 | 88.50 |
| 2015-08-21 | 94.61 |
| 2015-08-20 | 97.05 |
| 2015-08-19 | 99.49 |
| 2015-08-18 | 101.32 |
| 2015-08-17 | 102.23 |
| 2015-08-14 | 99.81 |
| 2015-08-13 | 99.81 |
| 2015-08-12 | 104.05 |
| 2015-08-11 | 104.96 |
| 2015-08-10 | 101.93 |
| 2015-08-07 | 106.17 |
| 2015-08-06 | 104.35 |
| 2015-08-05 | 105.26 |
| 2015-08-04 | 104.35 |
| 2015-08-03 | 102.53 |
| 2015-07-31 | 101.02 |
| 2015-07-30 | 96.18 |
| 2015-07-29 | 95.57 |
| 2015-07-28 | 96.48 |
| 2015-07-27 | 97.08 |
| 2015-07-24 | 99.20 |
| 2015-07-23 | 100.41 |
| 2015-07-22 | 101.02 |
| 2015-07-21 | 103.74 |
| 2015-07-20 | 104.05 |
| 2015-07-17 | 102.84 |
| 2015-07-16 | 100.11 |
| 2015-07-15 | 96.78 |
| 2015-07-14 | 100.72 |
| 2015-07-13 | 101.93 |
| 2015-07-10 | 100.11 |
| 2015-07-09 | 100.72 |
| 2015-07-08 | 93.15 |
| 2015-07-07 | 102.53 |
| 2015-07-06 | 104.35 |
| 2015-07-03 | 105.86 |
| 2015-07-02 | 106.17 |
| 2015-06-30 | 103.44 |
| 2015-06-29 | 100.41 |
| 2015-06-26 | 103.44 |
| 2015-06-25 | 104.96 |
| 2015-06-24 | 107.38 |
| 2015-06-23 | 110.71 |
| 2015-06-22 | 111.01 |
| 2015-06-19 | 107.68 |
| 2015-06-18 | 104.96 |
| 2015-06-17 | 109.19 |
| 2015-06-16 | 103.14 |
| 2015-06-15 | 104.05 |
| 2015-06-12 | 104.65 |
| 2015-06-11 | 103.14 |
| 2015-06-10 | 104.05 |
| 2015-06-09 | 104.96 |
| 2015-06-08 | 107.38 |
| 2015-06-05 | 109.50 |
| 2015-06-04 | 110.10 |
| 2015-06-03 | 114.95 |
| 2015-06-02 | 115.25 |
| 2015-06-01 | 116.76 |
| 2015-05-29 | 114.34 |
| 2015-05-28 | 117.37 |
| 2015-05-27 | 117.07 |
| 2015-05-26 | 119.79 |
| 2015-05-22 | 121.00 |
| 2015-05-21 | 120.09 |
| 2015-05-20 | 119.79 |
| 2015-05-19 | 118.58 |
| 2015-05-18 | 119.18 |
| 2015-05-15 | 116.76 |
| 2015-05-14 | 116.46 |
| 2015-05-13 | 116.46 |
| 2015-05-12 | 115.55 |
| 2015-05-11 | 117.07 |
| 2015-05-08 | 118.28 |
| 2015-05-07 | 118.28 |
| 2015-05-06 | 118.28 |
| 2015-05-05 | 119.49 |
| 2015-05-04 | 123.42 |
| 2015-04-30 | 117.37 |
| 2015-04-29 | 115.85 |
| 2015-04-28 | 120.40 |
| 2015-04-27 | 121.30 |
| 2015-04-24 | 117.97 |
| 2015-04-23 | 115.85 |
| 2015-04-22 | 115.85 |
| 2015-04-21 | 112.83 |
| 2015-04-20 | 109.80 |
| 2015-04-17 | 111.31 |
| 2015-04-16 | 111.62 |
| 2015-04-15 | 112.22 |
| 2015-04-14 | 109.19 |
| 2015-04-13 | 110.71 |
| 2015-04-10 | 114.95 |
| 2015-04-09 | 113.13 |
| 2015-04-08 | 110.41 |
| 2015-04-02 | 110.41 |
| 2015-04-01 | 107.07 |
| 2015-03-31 | 105.86 |
| 2015-03-30 | 103.74 |
| 2015-03-27 | 107.07 |
| 2015-03-26 | 107.07 |
| 2015-03-25 | 104.65 |
| 2015-03-24 | 103.14 |
| 2015-03-23 | 104.05 |
| 2015-03-20 | 102.28 |
| 2015-03-19 | 101.70 |
| 2015-03-18 | 99.05 |
| 2015-03-17 | 100.23 |
| 2015-03-16 | 103.17 |
| 2015-03-13 | 104.34 |
| 2015-03-12 | 104.64 |
| 2015-03-11 | 112.57 |
| 2015-03-10 | 109.93 |
| 2015-03-09 | 111.99 |
| 2015-03-06 | 115.51 |
| 2015-03-05 | 116.40 |
| 2015-03-04 | 117.28 |
| 2015-03-03 | 122.57 |
| 2015-03-02 | 119.63 |
| 2015-02-27 | 118.75 |
| 2015-02-26 | 119.92 |
| 2015-02-25 | 119.92 |
| 2015-02-24 | 121.69 |
| 2015-02-23 | 123.16 |
| 2015-02-18 | 126.39 |
| 2015-02-17 | 125.51 |
| 2015-02-16 | 124.63 |
| 2015-02-13 | 121.39 |
| 2015-02-12 | 121.98 |
| 2015-02-11 | 124.04 |
| 2015-02-10 | 123.75 |
| 2015-02-09 | 121.10 |
| 2015-02-06 | 123.75 |
| 2015-02-05 | 123.16 |
| 2015-02-04 | 120.51 |
| 2015-02-03 | 118.16 |
| 2015-02-02 | 119.63 |
| 2015-01-30 | 120.81 |
| 2015-01-29 | 121.10 |
| 2015-01-28 | 117.87 |
| 2015-01-27 | 111.69 |
| 2015-01-26 | 110.81 |
| 2015-01-23 | 113.16 |
| 2015-01-22 | 108.75 |
| 2015-01-21 | 111.10 |
| 2015-01-20 | 109.05 |
| 2015-01-19 | 111.69 |
| 2015-01-16 | 110.22 |
| 2015-01-15 | 114.04 |
| 2015-01-14 | 115.51 |
| 2015-01-13 | 114.34 |
| 2015-01-12 | 112.57 |
| 2015-01-09 | 105.81 |
| 2015-01-08 | 106.11 |
| 2015-01-07 | 106.69 |
| 2015-01-06 | 106.11 |
| 2015-01-05 | 109.63 |
| 2015-01-02 | 107.87 |
| 2014-12-31 | 103.75 |
| 2014-12-30 | 103.75 |
| 2014-12-29 | 102.87 |
| 2014-12-24 | 102.87 |
| 2014-12-23 | 99.64 |
| 2014-12-22 | 101.40 |
| 2014-12-19 | 97.87 |
| 2014-12-18 | 98.76 |
| 2014-12-17 | 96.40 |
| 2014-12-16 | 96.40 |
| 2014-12-15 | 101.11 |
| 2014-12-12 | 106.99 |
| 2014-12-11 | 111.40 |
| 2014-12-10 | 110.81 |
| 2014-12-09 | 109.05 |
| 2014-12-08 | 108.46 |
| 2014-12-05 | 111.40 |
| 2014-12-04 | 108.16 |
| 2014-12-03 | 110.22 |
| 2014-12-02 | 107.28 |
| 2014-12-01 | 110.22 |
| 2014-11-28 | 110.81 |
| 2014-11-27 | 111.10 |
| 2014-11-26 | 111.99 |
| 2014-11-25 | 109.63 |
| 2014-11-24 | 109.05 |
| 2014-11-21 | 109.05 |
| 2014-11-20 | 107.87 |
| 2014-11-19 | 107.28 |
| 2014-11-18 | 108.46 |
| 2014-11-17 | 108.46 |
| 2014-11-14 | 116.69 |
| 2014-11-13 | 115.81 |
| 2014-11-12 | 110.52 |
| 2014-11-11 | 108.46 |
| 2014-11-10 | 106.11 |
| 2014-11-07 | 105.81 |
| 2014-11-06 | 105.81 |
| 2014-11-05 | 106.99 |
| 2014-11-04 | 103.46 |
| 2014-11-03 | 108.75 |
| 2014-10-31 | 107.87 |
| 2014-10-30 | 109.63 |
| 2014-10-29 | 111.69 |
| 2014-10-28 | 111.99 |
| 2014-10-27 | 112.28 |
| 2014-10-24 | 112.87 |
| 2014-10-23 | 114.63 |
| 2014-10-22 | 115.51 |
| 2014-10-21 | 113.16 |
| 2014-10-20 | 112.87 |
| 2014-10-17 | 111.69 |
| 2014-10-16 | 110.52 |
| 2014-10-15 | 113.16 |
| 2014-10-14 | 111.69 |
| 2014-10-13 | 110.52 |
| 2014-10-10 | 111.40 |
| 2014-10-09 | 111.99 |
| 2014-10-08 | 108.75 |
| 2014-10-07 | 109.05 |
| 2014-10-06 | 109.93 |
| 2014-10-03 | 113.16 |
| 2014-09-30 | 111.10 |
| 2014-09-29 | 105.81 |
| 2014-09-26 | 113.75 |
| 2014-09-25 | 113.75 |
| 2014-09-24 | 117.57 |
| 2014-09-23 | 116.98 |
| 2014-09-22 | 115.51 |
| 2014-09-19 | 117.57 |
| 2014-09-18 | 117.87 |
| 2014-09-17 | 119.04 |
| 2014-09-16 | 116.40 |
| 2014-09-15 | 121.39 |
| 2014-09-12 | 121.39 |
| 2014-09-11 | 123.75 |
| 2014-09-10 | 122.28 |
| 2014-09-08 | 122.28 |
| 2014-09-05 | 121.69 |
| 2014-09-04 | 123.75 |
| 2014-09-03 | 124.92 |
| 2014-09-02 | 122.28 |
| 2014-09-01 | 118.45 |
| 2014-08-29 | 123.45 |
| 2014-08-28 | 124.33 |
| 2014-08-27 | 126.10 |
| 2014-08-26 | 123.45 |
| 2014-08-25 | 128.16 |
| 2014-08-22 | 127.27 |
| 2014-08-21 | 124.63 |
| 2014-08-20 | 126.51 |
| 2014-08-19 | 123.30 |
| 2014-08-18 | 122.13 |
| 2014-08-15 | 123.00 |
| 2014-08-14 | 122.42 |
| 2014-08-13 | 124.17 |
| 2014-08-12 | 122.71 |
| 2014-08-11 | 116.28 |
| 2014-08-08 | 114.23 |
| 2014-08-07 | 113.65 |
| 2014-08-06 | 113.94 |
| 2014-08-05 | 113.94 |
| 2014-08-04 | 111.31 |
| 2014-08-01 | 116.28 |
| 2014-07-31 | 118.62 |
| 2014-07-30 | 121.54 |
| 2014-07-29 | 115.11 |
| 2014-07-28 | 114.82 |
| 2014-07-25 | 114.82 |
| 2014-07-24 | 119.79 |
| 2014-07-23 | 118.62 |
| 2014-07-22 | 115.99 |
| 2014-07-21 | 116.87 |
| 2014-07-18 | 115.99 |
| 2014-07-17 | 116.87 |
| 2014-07-16 | 117.45 |
| 2014-07-15 | 116.87 |
| 2014-07-14 | 114.82 |
| 2014-07-11 | 115.70 |
| 2014-07-10 | 115.99 |
| 2014-07-09 | 113.65 |
| 2014-07-08 | 114.23 |
| 2014-07-07 | 113.94 |
| 2014-07-04 | 114.53 |
| 2014-07-03 | 113.65 |
| 2014-07-02 | 114.23 |
| 2014-06-30 | 112.19 |
| 2014-06-27 | 113.36 |
| 2014-06-26 | 113.65 |
| 2014-06-25 | 111.90 |
| 2014-06-24 | 110.73 |
| 2014-06-23 | 108.97 |
| 2014-06-20 | 112.19 |
| 2014-06-19 | 112.77 |
| 2014-06-18 | 113.07 |
| 2014-06-17 | 114.53 |
| 2014-06-16 | 114.23 |
| 2014-06-13 | 112.48 |
| 2014-06-12 | 109.56 |
| 2014-06-11 | 113.65 |
| 2014-06-10 | 113.65 |
| 2014-06-09 | 112.77 |
| 2014-06-06 | 115.40 |
| 2014-06-05 | 109.56 |
| 2014-06-04 | 106.34 |
| 2014-06-03 | 109.85 |
| 2014-05-30 | 121.83 |
| 2014-05-29 | 109.27 |
| 2014-05-28 | 109.56 |
| 2014-05-27 | 107.51 |
| 2014-05-26 | 115.11 |
| 2014-05-23 | 112.48 |
| 2014-05-22 | 108.68 |
| 2014-05-21 | 108.68 |
| 2014-05-20 | 109.27 |
| 2014-05-19 | 111.60 |
| 2014-05-16 | 111.90 |
| 2014-05-15 | 112.77 |
| 2014-05-14 | 111.60 |
| 2014-05-13 | 104.88 |
| 2014-05-12 | 101.96 |
| 2014-05-09 | 99.33 |
| 2014-05-08 | 100.21 |
| 2014-05-07 | 100.21 |
| 2014-05-05 | 102.54 |
| 2014-05-02 | 100.50 |
| 2014-04-30 | 93.78 |
| 2014-04-29 | 98.16 |
| 2014-04-28 | 99.04 |
| 2014-04-25 | 100.79 |
| 2014-04-24 | 104.01 |
| 2014-04-23 | 101.08 |
| 2014-04-22 | 104.01 |
| 2014-04-17 | 100.50 |
| 2014-04-16 | 102.25 |
| 2014-04-15 | 103.42 |
| 2014-04-14 | 102.25 |
| 2014-04-11 | 99.33 |
| 2014-04-10 | 98.74 |
| 2014-04-09 | 98.45 |
| 2014-04-08 | 97.87 |
| 2014-04-07 | 98.74 |
| 2014-04-04 | 97.28 |
| 2014-04-03 | 97.58 |
| 2014-04-02 | 99.33 |
| 2014-04-01 | 96.70 |
| 2014-03-31 | 97.28 |
| 2014-03-28 | 94.65 |
| 2014-03-27 | 92.90 |
| 2014-03-26 | 91.15 |
| 2014-03-25 | 92.02 |
| 2014-03-24 | 93.19 |
| 2014-03-21 | 92.90 |
| 2014-03-20 | 89.10 |
| 2014-03-19 | 93.78 |
| 2014-03-18 | 94.34 |
| 2014-03-17 | 89.51 |
| 2014-03-14 | 90.93 |
| 2014-03-13 | 92.64 |
| 2014-03-12 | 89.51 |
| 2014-03-11 | 90.93 |
| 2014-03-10 | 82.98 |
| 2014-03-07 | 87.24 |
| 2014-03-06 | 86.39 |
| 2014-03-05 | 86.67 |
| 2014-03-04 | 86.39 |
| 2014-03-03 | 86.39 |
| 2014-02-28 | 84.12 |
| 2014-02-27 | 86.39 |
| 2014-02-26 | 82.69 |
| 2014-02-25 | 80.99 |
| 2014-02-24 | 80.99 |
| 2014-02-21 | 88.38 |
| 2014-02-20 | 85.82 |
| 2014-02-19 | 84.40 |
| 2014-02-18 | 80.99 |
| 2014-02-17 | 82.69 |
| 2014-02-14 | 81.56 |
| 2014-02-13 | 80.14 |
| 2014-02-12 | 82.98 |
| 2014-02-11 | 80.71 |
| 2014-02-10 | 78.43 |
| 2014-02-07 | 76.73 |
| 2014-02-06 | 77.01 |
| 2014-02-05 | 74.46 |
| 2014-02-04 | 74.74 |
| 2014-01-30 | 74.46 |
| 2014-01-29 | 79.00 |
| 2014-01-28 | 78.15 |
| 2014-01-27 | 76.16 |
| 2014-01-24 | 83.83 |
| 2014-01-23 | 89.51 |
| 2014-01-22 | 92.07 |
| 2014-01-21 | 92.07 |
| 2014-01-20 | 91.79 |
| 2014-01-17 | 90.93 |
| 2014-01-16 | 91.50 |
| 2014-01-15 | 90.65 |
| 2014-01-14 | 90.08 |
| 2014-01-13 | 89.23 |
| 2014-01-10 | 94.06 |
| 2014-01-09 | 90.37 |
| 2014-01-08 | 90.08 |
| 2014-01-07 | 86.67 |
| 2014-01-06 | 87.24 |
| 2014-01-03 | 88.95 |
| 2014-01-02 | 90.65 |
| 2013-12-31 | 89.80 |
| 2013-12-30 | 87.53 |
| 2013-12-27 | 88.95 |
| 2013-12-24 | 92.92 |
| 2013-12-23 | 89.51 |
| 2013-12-20 | 89.23 |
| 2013-12-19 | 85.25 |
| 2013-12-18 | 90.65 |
| 2013-12-17 | 93.78 |
| 2013-12-16 | 94.91 |
| 2013-12-13 | 91.79 |
| 2013-12-12 | 93.49 |
| 2013-12-11 | 93.21 |
| 2013-12-10 | 93.78 |
| 2013-12-09 | 96.05 |
| 2013-12-06 | 96.05 |
| 2013-12-05 | 96.90 |
| 2013-12-04 | 96.62 |
| 2013-12-03 | 100.88 |
| 2013-12-02 | 104.57 |
| 2013-11-29 | 104.57 |
| 2013-11-28 | 104.57 |
| 2013-11-27 | 104.29 |
| 2013-11-26 | 105.71 |
| 2013-11-25 | 104.57 |
| 2013-11-22 | 105.43 |
| 2013-11-21 | 103.15 |
| 2013-11-20 | 102.30 |
| 2013-11-19 | 103.72 |
| 2013-11-18 | 100.88 |
| 2013-11-15 | 102.02 |
| 2013-11-14 | 99.74 |
| 2013-11-13 | 98.04 |
| 2013-11-12 | 98.89 |
| 2013-11-11 | 96.90 |
| 2013-11-08 | 97.47 |
| 2013-11-07 | 98.61 |
| 2013-11-06 | 99.74 |
| 2013-11-05 | 99.46 |
| 2013-11-04 | 101.16 |
| 2013-11-01 | 101.45 |
| 2013-10-31 | 105.99 |
| 2013-10-30 | 105.71 |
| 2013-10-29 | 106.28 |
| 2013-10-28 | 104.57 |
| 2013-10-25 | 104.29 |
| 2013-10-24 | 101.16 |
| 2013-10-23 | 103.72 |
| 2013-10-22 | 106.85 |
| 2013-10-21 | 108.27 |
| 2013-10-18 | 104.86 |
| 2013-10-17 | 104.29 |
| 2013-10-16 | 102.58 |
| 2013-10-15 | 101.73 |
| 2013-10-11 | 103.44 |
| 2013-10-10 | 99.74 |
| 2013-10-09 | 96.90 |
| 2013-10-08 | 93.78 |
| 2013-10-07 | 93.21 |
| 2013-10-04 | 96.62 |
| 2013-10-03 | 98.32 |
| 2013-10-02 | 100.31 |
| 2013-09-30 | 96.33 |
| 2013-09-27 | 99.17 |
| 2013-09-26 | 98.61 |
| 2013-09-25 | 98.61 |
| 2013-09-24 | 98.04 |
| 2013-09-23 | 100.60 |
| 2013-09-19 | 102.87 |
| 2013-09-18 | 94.63 |
| 2013-09-17 | 94.34 |
| 2013-09-16 | 94.06 |
| 2013-09-13 | 92.64 |
| 2013-09-12 | 94.34 |
| 2013-09-11 | 95.20 |
| 2013-09-10 | 94.91 |
| 2013-09-09 | 93.78 |
| 2013-09-06 | 90.93 |
| 2013-09-05 | 94.34 |
| 2013-09-04 | 92.36 |
| 2013-09-03 | 95.20 |
| 2013-09-02 | 93.21 |
| 2013-08-30 | 91.50 |
| 2013-08-29 | 89.23 |
| 2013-08-28 | 88.38 |
| 2013-08-27 | 92.92 |
| 2013-08-26 | 95.76 |
| 2013-08-23 | 92.07 |
| 2013-08-22 | 89.80 |
| 2013-08-21 | 96.05 |
| 2013-08-20 | 94.91 |
| 2013-08-19 | 97.19 |
| 2013-08-16 | 101.73 |
| 2013-08-15 | 101.05 |
| 2013-08-13 | 101.61 |
| 2013-08-12 | 96.81 |
| 2013-08-09 | 97.94 |
| 2013-08-08 | 95.40 |
| 2013-08-07 | 94.27 |
| 2013-08-06 | 94.56 |
| 2013-08-05 | 97.38 |
| 2013-08-02 | 90.32 |
| 2013-08-01 | 86.08 |
| 2013-07-31 | 86.08 |
| 2013-07-30 | 84.39 |
| 2013-07-29 | 85.24 |
| 2013-07-26 | 85.80 |
| 2013-07-25 | 86.65 |
| 2013-07-24 | 89.75 |
| 2013-07-23 | 86.93 |
| 2013-07-22 | 83.54 |
| 2013-07-19 | 86.37 |
| 2013-07-18 | 86.93 |
| 2013-07-17 | 87.78 |
| 2013-07-16 | 82.70 |
| 2013-07-15 | 86.93 |
| 2013-07-12 | 87.78 |
| 2013-07-11 | 88.91 |
| 2013-07-10 | 88.63 |
| 2013-07-09 | 90.32 |
| 2013-07-08 | 84.67 |
| 2013-07-05 | 87.50 |
| 2013-07-04 | 86.37 |
| 2013-07-03 | 84.95 |
| 2013-07-02 | 87.21 |
| 2013-06-28 | 90.04 |
| 2013-06-27 | 83.54 |
| 2013-06-26 | 81.28 |
| 2013-06-25 | 74.79 |
| 2013-06-24 | 75.07 |
| 2013-06-21 | 77.90 |
| 2013-06-20 | 83.82 |
| 2013-06-19 | 90.60 |
| 2013-06-18 | 92.58 |
| 2013-06-17 | 89.75 |
| 2013-06-14 | 87.21 |
| 2013-06-13 | 81.28 |
| 2013-06-11 | 80.72 |
| 2013-06-10 | 86.37 |
| 2013-06-07 | 85.80 |
| 2013-06-06 | 85.52 |
| 2013-06-05 | 90.04 |
| 2013-06-04 | 98.79 |
| 2013-06-03 | 95.40 |
| 2013-05-31 | 95.40 |
| 2013-05-30 | 93.71 |
| 2013-05-29 | 99.36 |
| 2013-05-28 | 104.72 |
| 2013-05-27 | 104.72 |
| 2013-05-24 | 108.96 |
| 2013-05-23 | 105.85 |
| 2013-05-22 | 108.11 |
| 2013-05-21 | 108.11 |
| 2013-05-20 | 112.06 |
| 2013-05-16 | 114.32 |
| 2013-05-15 | 115.17 |
| 2013-05-14 | 114.04 |
| 2013-05-13 | 114.04 |
| 2013-05-10 | 119.40 |
| 2013-05-09 | 122.23 |
| 2013-05-08 | 121.38 |
| 2013-05-07 | 119.40 |
| 2013-05-06 | 118.27 |
| 2013-05-03 | 117.71 |
| 2013-05-02 | 117.71 |
| 2013-04-30 | 117.14 |
| 2013-04-29 | 116.02 |
| 2013-04-26 | 115.45 |
| 2013-04-25 | 115.73 |
| 2013-04-24 | 116.02 |
| 2013-04-23 | 109.80 |
| 2013-04-22 | 110.37 |
| 2013-04-19 | 109.52 |
| 2013-04-18 | 109.24 |
| 2013-04-17 | 112.34 |
| 2013-04-16 | 110.65 |
| 2013-04-15 | 112.06 |
| 2013-04-12 | 114.89 |
| 2013-04-11 | 113.76 |
| 2013-04-10 | 112.34 |
| 2013-04-09 | 114.04 |
| 2013-04-08 | 114.32 |
| 2013-04-05 | 116.02 |
| 2013-04-03 | 120.25 |
| 2013-04-02 | 119.40 |
| 2013-03-28 | 121.38 |
| 2013-03-27 | 117.99 |
| 2013-03-26 | 112.63 |
| 2013-03-25 | 113.47 |
| 2013-03-22 | 110.93 |
| 2013-03-21 | 109.24 |
| 2013-03-20 | 108.11 |
| 2013-03-19 | 110.65 |
| 2013-03-18 | 111.61 |
| 2013-03-15 | 109.67 |
| 2013-03-14 | 117.42 |
| 2013-03-13 | 121.85 |
| 2013-03-12 | 120.19 |
| 2013-03-11 | 118.25 |
| 2013-03-08 | 120.74 |
| 2013-03-07 | 120.46 |
| 2013-03-06 | 118.80 |
| 2013-03-05 | 122.40 |
| 2013-03-04 | 121.29 |
| 2013-03-01 | 121.02 |
| 2013-02-28 | 120.74 |
| 2013-02-27 | 116.59 |
| 2013-02-26 | 111.33 |
| 2013-02-25 | 115.48 |
| 2013-02-22 | 111.61 |
| 2013-02-21 | 112.16 |
| 2013-02-20 | 112.99 |
| 2013-02-19 | 114.10 |
| 2013-02-18 | 116.04 |
| 2013-02-15 | 113.82 |
| 2013-02-14 | 115.76 |
| 2013-02-08 | 114.10 |
| 2013-02-07 | 114.38 |
| 2013-02-06 | 113.27 |
| 2013-02-05 | 115.76 |
| 2013-02-04 | 115.76 |
| 2013-02-01 | 116.04 |
| 2013-01-31 | 116.04 |
| 2013-01-30 | 116.31 |
| 2013-01-29 | 115.76 |
| 2013-01-28 | 114.10 |
| 2013-01-25 | 114.65 |
| 2013-01-24 | 115.21 |
| 2013-01-23 | 112.99 |
| 2013-01-22 | 115.48 |
| 2013-01-21 | 115.76 |
| 2013-01-18 | 114.10 |
| 2013-01-17 | 114.93 |
| 2013-01-16 | 117.97 |
| 2013-01-15 | 116.87 |
| 2013-01-14 | 119.63 |
| 2013-01-11 | 116.31 |
| 2013-01-10 | 119.08 |
| 2013-01-09 | 117.97 |
| 2013-01-08 | 112.99 |
| 2013-01-07 | 113.27 |
| 2013-01-04 | 110.78 |
| 2013-01-03 | 111.33 |
| 2013-01-02 | 110.78 |
| 2012-12-31 | 106.08 |
| 2012-12-28 | 106.35 |
| 2012-12-27 | 106.63 |
| 2012-12-24 | 106.08 |
| 2012-12-21 | 102.48 |
| 2012-12-20 | 106.91 |
| 2012-12-19 | 105.80 |
| 2012-12-18 | 105.52 |
| 2012-12-17 | 108.29 |
| 2012-12-14 | 109.95 |
| 2012-12-13 | 108.29 |
| 2012-12-12 | 109.40 |
| 2012-12-11 | 108.57 |
| 2012-12-10 | 107.74 |
| 2012-12-07 | 107.74 |
| 2012-12-06 | 105.25 |
| 2012-12-05 | 105.25 |
| 2012-12-04 | 104.14 |
| 2012-12-03 | 106.63 |
| 2012-11-30 | 106.63 |
| 2012-11-29 | 106.08 |
| 2012-11-28 | 103.59 |
| 2012-11-27 | 105.52 |
| 2012-11-26 | 106.91 |
| 2012-11-23 | 103.59 |
| 2012-11-22 | 103.59 |
| 2012-11-21 | 99.99 |
| 2012-11-20 | 96.40 |
| 2012-11-19 | 93.91 |
| 2012-11-16 | 93.08 |
| 2012-11-15 | 94.46 |
| 2012-11-14 | 94.74 |
| 2012-11-13 | 93.35 |
| 2012-11-12 | 96.67 |
| 2012-11-09 | 95.57 |
| 2012-11-08 | 96.95 |
| 2012-11-07 | 96.67 |
| 2012-11-06 | 95.57 |
| 2012-11-05 | 94.74 |
| 2012-11-02 | 92.25 |
| 2012-11-01 | 89.76 |
| 2012-10-31 | 89.48 |
| 2012-10-30 | 88.93 |
| 2012-10-29 | 88.10 |
| 2012-10-26 | 89.76 |
| 2012-10-25 | 90.86 |
| 2012-10-24 | 90.31 |
| 2012-10-22 | 89.48 |
| 2012-10-19 | 90.03 |
| 2012-10-18 | 90.86 |
| 2012-10-17 | 92.80 |
| 2012-10-16 | 91.69 |
| 2012-10-15 | 92.25 |
| 2012-10-12 | 91.14 |
| 2012-10-11 | 90.31 |
| 2012-10-10 | 94.18 |
| 2012-10-09 | 92.80 |
| 2012-10-08 | 92.80 |
| 2012-10-05 | 96.40 |
| 2012-10-04 | 95.57 |
| 2012-10-03 | 97.23 |
| 2012-09-28 | 95.29 |
| 2012-09-27 | 95.29 |
| 2012-09-26 | 91.69 |
| 2012-09-25 | 93.91 |
| 2012-09-24 | 94.46 |
| 2012-09-21 | 92.80 |
| 2012-09-20 | 91.14 |
| 2012-09-19 | 95.84 |
| 2012-09-18 | 94.74 |
| 2012-09-17 | 93.63 |
| 2012-09-14 | 96.95 |
| 2012-09-13 | 93.08 |
| 2012-09-12 | 94.18 |
| 2012-09-11 | 93.08 |
| 2012-09-10 | 93.08 |
| 2012-09-07 | 93.35 |
| 2012-09-06 | 91.69 |
| 2012-09-05 | 88.65 |
| 2012-09-04 | 90.03 |
| 2012-09-03 | 90.86 |
| 2012-08-31 | 92.52 |
| 2012-08-30 | 91.69 |
| 2012-08-29 | 93.35 |
| 2012-08-28 | 92.52 |
| 2012-08-27 | 92.80 |
| 2012-08-24 | 91.14 |
| 2012-08-23 | 90.86 |
| 2012-08-22 | 88.10 |
| 2012-08-21 | 83.95 |
| 2012-08-20 | 85.06 |
| 2012-08-17 | 86.16 |
| 2012-08-16 | 83.67 |
| 2012-08-15 | 86.33 |
| 2012-08-14 | 84.40 |
| 2012-08-13 | 86.88 |
| 2012-08-10 | 86.88 |
| 2012-08-09 | 88.25 |
| 2012-08-08 | 87.43 |
| 2012-08-07 | 87.43 |
| 2012-08-06 | 91.56 |
| 2012-08-03 | 84.68 |
| 2012-08-02 | 84.13 |
| 2012-08-01 | 81.10 |
| 2012-07-31 | 80.55 |
| 2012-07-30 | 77.25 |
| 2012-07-27 | 75.32 |
| 2012-07-26 | 73.67 |
| 2012-07-25 | 73.94 |
| 2012-07-24 | 73.94 |
| 2012-07-23 | 77.80 |
| 2012-07-20 | 79.45 |
| 2012-07-19 | 79.17 |
| 2012-07-18 | 79.17 |
| 2012-07-17 | 80.00 |
| 2012-07-16 | 77.52 |
| 2012-07-13 | 77.80 |
| 2012-07-12 | 75.59 |
| 2012-07-11 | 79.45 |
| 2012-07-10 | 73.39 |
| 2012-07-09 | 72.02 |
| 2012-07-06 | 75.59 |
| 2012-07-05 | 72.84 |
| 2012-07-04 | 68.16 |
| 2012-07-03 | 66.79 |
| 2012-06-29 | 61.28 |
| 2012-06-28 | 59.91 |
| 2012-06-27 | 61.28 |
| 2012-06-26 | 62.93 |
| 2012-06-25 | 61.83 |
| 2012-06-22 | 61.83 |
| 2012-06-21 | 66.24 |
| 2012-06-20 | 68.71 |
| 2012-06-19 | 68.44 |
| 2012-06-18 | 69.26 |
| 2012-06-15 | 66.24 |
| 2012-06-14 | 67.06 |
| 2012-06-13 | 68.71 |
| 2012-06-12 | 67.34 |
| 2012-06-11 | 69.26 |
| 2012-06-08 | 67.89 |
| 2012-06-07 | 68.44 |
| 2012-06-06 | 70.09 |
| 2012-06-05 | 62.66 |
| 2012-06-04 | 64.31 |
| 2012-06-01 | 68.71 |
| 2012-05-31 | 68.44 |
| 2012-05-30 | 73.94 |
| 2012-05-29 | 75.04 |
| 2012-05-28 | 70.64 |
| 2012-05-25 | 69.81 |
| 2012-05-24 | 70.09 |
| 2012-05-23 | 70.64 |
| 2012-05-22 | 74.49 |
| 2012-05-21 | 75.32 |
| 2012-05-18 | 74.49 |
| 2012-05-17 | 76.14 |
| 2012-05-16 | 74.22 |
| 2012-05-15 | 80.88 |
| 2012-05-14 | 80.88 |
| 2012-05-11 | 78.18 |
| 2012-05-10 | 78.72 |
| 2012-05-09 | 81.15 |
| 2012-05-08 | 84.12 |
| 2012-05-07 | 80.61 |
| 2012-05-04 | 87.90 |
| 2012-05-03 | 88.17 |
| 2012-05-02 | 89.79 |
| 2012-04-30 | 89.79 |
| 2012-04-27 | 88.71 |
| 2012-04-26 | 86.28 |
| 2012-04-25 | 81.42 |
| 2012-04-24 | 80.07 |
| 2012-04-23 | 77.37 |
| 2012-04-20 | 76.83 |
| 2012-04-19 | 75.48 |
| 2012-04-18 | 72.24 |
| 2012-04-17 | 71.97 |
| 2012-04-16 | 73.59 |
| 2012-04-13 | 71.43 |
| 2012-04-12 | 72.51 |
| 2012-04-11 | 71.97 |
| 2012-04-10 | 72.51 |
| 2012-04-05 | 73.59 |
| 2012-04-03 | 74.94 |
| 2012-04-02 | 72.24 |
| 2012-03-30 | 67.92 |
| 2012-03-29 | 67.92 |
| 2012-03-28 | 71.43 |
| 2012-03-27 | 73.05 |
| 2012-03-26 | 69.54 |
| 2012-03-23 | 71.43 |
| 2012-03-22 | 74.94 |
| 2012-03-21 | 75.75 |
| 2012-03-20 | 76.83 |
| 2012-03-19 | 75.21 |
| 2012-03-16 | 76.02 |
| 2012-03-15 | 74.94 |
| 2012-03-14 | 77.10 |
| 2012-03-13 | 76.56 |
| 2012-03-12 | 77.37 |
| 2012-03-09 | 78.45 |
| 2012-03-08 | 80.61 |
| 2012-03-07 | 82.77 |
| 2012-03-06 | 83.04 |
| 2012-03-05 | 84.12 |
| 2012-03-02 | 81.69 |
| 2012-03-01 | 81.42 |
| 2012-02-29 | 82.77 |
| 2012-02-28 | 81.42 |
| 2012-02-27 | 77.91 |
| 2012-02-24 | 83.04 |
| 2012-02-23 | 80.88 |
| 2012-02-22 | 83.31 |
| 2012-02-21 | 82.50 |
| 2012-02-20 | 82.23 |
| 2012-02-17 | 81.69 |
| 2012-02-16 | 76.29 |
| 2012-02-15 | 79.26 |
| 2012-02-14 | 71.97 |
| 2012-02-13 | 65.49 |
| 2012-02-10 | 65.76 |
| 2012-02-09 | 65.22 |
| 2012-02-08 | 63.33 |
| 2012-02-07 | 62.79 |
| 2012-02-06 | 63.33 |
| 2012-02-03 | 64.14 |
| 2012-02-02 | 63.33 |
| 2012-02-01 | 63.33 |
| 2012-01-31 | 64.68 |
| 2012-01-30 | 62.52 |
| 2012-01-27 | 61.98 |
| 2012-01-26 | 62.25 |
| 2012-01-20 | 62.52 |
| 2012-01-19 | 61.17 |
| 2012-01-18 | 51.99 |
| 2012-01-17 | 53.88 |
| 2012-01-16 | 50.10 |
| 2012-01-13 | 50.10 |
| 2012-01-12 | 42.54 |
| 2012-01-11 | 41.46 |
| 2012-01-10 | 41.73 |
| 2012-01-09 | 40.65 |
| 2012-01-06 | 42.00 |
| 2012-01-05 | 40.38 |
| 2012-01-04 | 41.46 |
| 2012-01-03 | 39.57 |
| 2011-12-30 | 37.68 |
| 2011-12-29 | 39.03 |
| 2011-12-28 | 39.57 |
| 2011-12-23 | 39.57 |
| 2011-12-22 | 39.30 |
| 2011-12-21 | 37.68 |
| 2011-12-20 | 37.41 |
| 2011-12-19 | 35.25 |
| 2011-12-16 | 35.79 |
| 2011-12-15 | 35.25 |
| 2011-12-14 | 37.68 |
| 2011-12-13 | 33.90 |
| 2011-12-12 | 32.28 |
| 2011-12-09 | 31.47 |
| 2011-12-08 | 34.98 |
| 2011-12-07 | 33.36 |
| 2011-12-06 | 34.17 |
| 2011-12-05 | 36.87 |
| 2011-12-02 | 34.17 |
| 2011-12-01 | 34.44 |
| 2011-11-30 | 30.93 |
| 2011-11-29 | 30.93 |
| 2011-11-28 | 29.58 |
| 2011-11-25 | 28.23 |
| 2011-11-24 | 29.31 |
| 2011-11-23 | 28.50 |
| 2011-11-22 | 32.28 |
| 2011-11-21 | 33.09 |
| 2011-11-18 | 35.79 |
| 2011-11-17 | 37.14 |
| 2011-11-16 | 40.11 |
| 2011-11-15 | 42.81 |
| 2011-11-14 | 39.03 |
| 2011-11-11 | 37.41 |
| 2011-11-10 | 36.87 |
| 2011-11-09 | 43.35 |
| 2011-11-08 | 41.73 |
| 2011-11-07 | 43.62 |
| 2011-11-04 | 43.08 |
| 2011-11-03 | 39.84 |
| 2011-11-02 | 42.27 |
| 2011-11-01 | 42.81 |
| 2011-10-31 | 48.21 |
| 2011-10-28 | 50.64 |
| 2011-10-27 | 47.13 |
| 2011-10-26 | 39.03 |
| 2011-10-25 | 41.46 |
| 2011-10-24 | 38.49 |
| 2011-10-21 | 33.63 |
| 2011-10-20 | 36.06 |
| 2011-10-19 | 39.57 |
| 2011-10-18 | 37.95 |
| 2011-10-17 | 46.59 |
| 2011-10-14 | 44.43 |
| 2011-10-13 | 43.62 |
| 2011-10-12 | 46.59 |
| 2011-10-11 | 43.08 |
| 2011-10-10 | 38.49 |
| 2011-10-07 | 37.41 |
| 2011-10-06 | 30.12 |
| 2011-10-04 | 24.19 |
| 2011-10-03 | 24.46 |
| 2011-09-30 | 28.77 |
| 2011-09-28 | 36.87 |
| 2011-09-27 | 35.79 |
| 2011-09-26 | 31.74 |
| 2011-09-23 | 38.49 |
| 2011-09-22 | 36.33 |
| 2011-09-21 | 43.08 |
| 2011-09-20 | 42.81 |
| 2011-09-19 | 43.89 |
| 2011-09-16 | 43.35 |
| 2011-09-15 | 47.94 |
| 2011-09-14 | 45.78 |
| 2011-09-12 | 50.37 |
| 2011-09-09 | 58.47 |
| 2011-09-08 | 62.25 |
| 2011-09-07 | 65.49 |
| 2011-09-06 | 64.14 |
| 2011-09-05 | 65.22 |
| 2011-09-02 | 69.54 |
| 2011-09-01 | 68.46 |
| 2011-08-31 | 71.16 |
| 2011-08-30 | 67.38 |
| 2011-08-29 | 63.60 |
| 2011-08-26 | 65.49 |
| 2011-08-25 | 65.22 |
| 2011-08-24 | 63.60 |
| 2011-08-23 | 64.14 |
| 2011-08-22 | 61.98 |
| 2011-08-19 | 66.57 |
| 2011-08-18 | 77.10 |
| 2011-08-17 | 78.71 |
| 2011-08-16 | 78.71 |
| 2011-08-15 | 78.98 |
| 2011-08-12 | 80.86 |
| 2011-08-11 | 81.67 |
| 2011-08-10 | 84.09 |
| 2011-08-09 | 74.41 |
| 2011-08-08 | 76.83 |
| 2011-08-05 | 82.74 |
| 2011-08-04 | 88.12 |
| 2011-08-03 | 95.64 |
| 2011-08-02 | 98.60 |
| 2011-08-01 | 98.06 |
| 2011-07-29 | 96.18 |
| 2011-07-28 | 98.87 |
| 2011-07-27 | 96.72 |
| 2011-07-26 | 95.91 |
| 2011-07-25 | 96.18 |
| 2011-07-22 | 97.25 |
| 2011-07-21 | 97.79 |
| 2011-07-20 | 96.45 |
| 2011-07-19 | 94.57 |
| 2011-07-18 | 96.45 |
| 2011-07-15 | 95.91 |
| 2011-07-14 | 98.60 |
| 2011-07-13 | 99.94 |
| 2011-07-12 | 98.33 |
| 2011-07-11 | 100.21 |
| 2011-07-08 | 100.21 |
| 2011-07-07 | 98.60 |
| 2011-07-06 | 99.94 |
| 2011-07-05 | 101.55 |
| 2011-07-04 | 106.66 |
| 2011-06-30 | 106.66 |
| 2011-06-29 | 106.93 |
| 2011-06-28 | 102.63 |
| 2011-06-27 | 103.44 |
| 2011-06-24 | 102.09 |
| 2011-06-23 | 101.55 |
| 2011-06-22 | 98.60 |
| 2011-06-21 | 98.87 |
| 2011-06-20 | 96.99 |
| 2011-06-17 | 100.48 |
| 2011-06-16 | 99.94 |
| 2011-06-15 | 102.63 |
| 2011-06-14 | 104.24 |
| 2011-06-13 | 103.44 |
| 2011-06-10 | 104.24 |
| 2011-06-09 | 108.27 |
| 2011-06-08 | 104.24 |
| 2011-06-07 | 105.05 |
| 2011-06-03 | 103.97 |
| 2011-06-02 | 106.12 |
| 2011-06-01 | 106.93 |
| 2011-05-31 | 106.12 |
| 2011-05-30 | 110.15 |
| 2011-05-27 | 106.12 |
| 2011-05-26 | 101.29 |
| 2011-05-25 | 103.17 |
| 2011-05-24 | 106.39 |
| 2011-05-23 | 107.47 |
| 2011-05-20 | 108.27 |
| 2011-05-19 | 106.93 |
| 2011-05-18 | 103.97 |
| 2011-05-17 | 101.55 |
| 2011-05-16 | 105.32 |
| 2011-05-13 | 106.93 |
| 2011-05-12 | 104.24 |
| 2011-05-11 | 105.32 |
| 2011-05-09 | 100.48 |
| 2011-05-06 | 97.25 |
| 2011-05-05 | 94.57 |
| 2011-05-04 | 97.25 |
| 2011-05-03 | 92.69 |
| 2011-04-29 | 91.61 |
| 2011-04-28 | 90.55 |
| 2011-04-27 | 87.38 |
| 2011-04-26 | 84.47 |
| 2011-04-21 | 83.15 |
| 2011-04-20 | 79.98 |
| 2011-04-19 | 79.19 |
| 2011-04-18 | 82.36 |
| 2011-04-15 | 79.72 |
| 2011-04-14 | 81.57 |
| 2011-04-13 | 82.10 |
| 2011-04-12 | 81.04 |
| 2011-04-11 | 84.47 |
| 2011-04-08 | 86.85 |
| 2011-04-07 | 82.62 |
| 2011-04-06 | 79.72 |
| 2011-04-04 | 76.02 |
| 2011-04-01 | 68.09 |
| 2011-03-31 | 69.15 |
| 2011-03-30 | 68.88 |
| 2011-03-29 | 66.24 |
| 2011-03-28 | 68.09 |
| 2011-03-25 | 67.30 |
| 2011-03-24 | 71.00 |
| 2011-03-23 | 71.26 |
| 2011-03-22 | 73.64 |
| 2011-03-21 | 77.34 |
| 2011-03-18 | 74.96 |
| 2011-03-17 | 64.39 |
| 2011-03-16 | 71.79 |
| 2011-03-15 | 69.15 |
| 2011-03-14 | 77.07 |
| 2011-03-11 | 73.64 |
| 2011-03-10 | 79.72 |
| 2011-03-09 | 88.70 |
| 2011-03-08 | 88.44 |
| 2011-03-07 | 88.17 |
| 2011-03-04 | 90.02 |
| 2011-03-03 | 88.44 |
| 2011-03-02 | 86.85 |
| 2011-03-01 | 88.97 |
| 2011-02-28 | 85.00 |
| 2011-02-25 | 85.00 |
| 2011-02-24 | 83.42 |
| 2011-02-23 | 83.42 |
| 2011-02-22 | 83.68 |
| 2011-02-21 | 88.44 |
| 2011-02-18 | 87.38 |
| 2011-02-17 | 85.53 |
| 2011-02-16 | 85.27 |
| 2011-02-15 | 82.36 |
| 2011-02-14 | 84.21 |
| 2011-02-11 | 81.57 |
| 2011-02-10 | 76.02 |
| 2011-02-09 | 81.83 |
| 2011-02-08 | 91.35 |
| 2011-02-07 | 98.22 |
| 2011-02-02 | 97.69 |
| 2011-02-01 | 99.28 |
| 2011-01-31 | 96.63 |
| 2011-01-28 | 97.16 |
| 2011-01-27 | 99.28 |
| 2011-01-26 | 95.84 |
| 2011-01-25 | 95.58 |
| 2011-01-24 | 94.78 |
| 2011-01-21 | 94.78 |
| 2011-01-20 | 96.63 |
| 2011-01-19 | 98.22 |
| 2011-01-18 | 101.92 |
| 2011-01-17 | 103.24 |
| 2011-01-14 | 93.20 |
| 2011-01-13 | 92.93 |
| 2011-01-12 | 98.75 |
| 2011-01-11 | 100.33 |
| 2011-01-10 | 100.86 |
| 2011-01-07 | 104.30 |
| 2011-01-06 | 106.15 |
| 2011-01-05 | 106.41 |
| 2011-01-04 | 105.09 |
| 2011-01-03 | 97.69 |
| 2010-12-31 | 93.46 |
| 2010-12-30 | 98.48 |
| 2010-12-29 | 91.61 |
| 2010-12-28 | 89.23 |
| 2010-12-24 | 91.61 |
| 2010-12-23 | 90.29 |
| 2010-12-22 | 92.67 |
| 2010-12-21 | 85.53 |
| 2010-12-20 | 77.60 |
| 2010-12-17 | 76.55 |
| 2010-12-16 | 80.77 |
| 2010-12-15 | 82.36 |
| 2010-12-14 | 84.47 |
| 2010-12-13 | 84.47 |
| 2010-12-10 | 81.57 |
| 2010-12-09 | 84.21 |
| 2010-12-08 | 85.53 |
| 2010-12-07 | 88.97 |
| 2010-12-06 | 86.06 |
| 2010-12-03 | 83.95 |
| 2010-12-02 | 84.47 |
| 2010-12-01 | 80.25 |
| 2010-11-30 | 70.47 |
| 2010-11-29 | 69.94 |
| 2010-11-26 | 71.26 |
| 2010-11-25 | 70.47 |
| 2010-11-24 | 75.22 |
| 2010-11-23 | 76.28 |
| 2010-11-22 | 74.43 |
| 2010-11-19 | 71.79 |
| 2010-11-18 | 71.79 |
| 2010-11-17 | 64.92 |
| 2010-11-16 | 69.41 |
| 2010-11-15 | 73.64 |
| 2010-11-12 | 78.40 |
| 2010-11-11 | 79.72 |
| 2010-11-10 | 83.15 |
| 2010-11-09 | 78.92 |
| 2010-11-08 | 82.89 |
| 2010-11-05 | 72.85 |
| 2010-11-04 | 72.05 |
| 2010-11-03 | 67.03 |
| 2010-11-02 | 67.82 |
| 2010-11-01 | 63.86 |
| 2010-10-29 | 58.31 |
| 2010-10-28 | 56.46 |
| 2010-10-27 | 56.46 |
| 2010-10-26 | 55.67 |
| 2010-10-25 | 54.08 |
| 2010-10-22 | 53.29 |
| 2010-10-21 | 50.65 |
| 2010-10-20 | 53.02 |
| 2010-10-19 | 52.50 |
| 2010-10-18 | 53.55 |
| 2010-10-15 | 55.93 |
| 2010-10-14 | 55.93 |
| 2010-10-13 | 56.46 |
| 2010-10-12 | 56.20 |
| 2010-10-11 | 55.93 |
| 2010-10-08 | 53.29 |
| 2010-10-07 | 53.29 |
| 2010-10-06 | 50.65 |
| 2010-10-05 | 47.47 |
| 2010-10-04 | 47.74 |
| 2010-09-30 | 46.95 |
| 2010-09-29 | 45.89 |
| 2010-09-28 | 44.30 |
| 2010-09-27 | 49.85 |
| 2010-09-24 | 50.38 |
| 2010-09-22 | 49.06 |
| 2010-09-21 | 50.65 |
| 2010-09-20 | 52.50 |
| 2010-09-17 | 49.32 |
| 2010-09-16 | 45.10 |
| 2010-09-15 | 45.62 |
| 2010-09-14 | 48.00 |
| 2010-09-13 | 46.95 |
| 2010-09-10 | 46.68 |
| 2010-09-09 | 44.04 |
| 2010-09-08 | 41.66 |
| 2010-09-07 | 46.68 |
| 2010-09-06 | 44.30 |
| 2010-09-03 | 36.37 |
| 2010-09-02 | 36.90 |
| 2010-09-01 | 38.22 |
| 2010-08-31 | 30.30 |
| 2010-08-30 | 27.92 |
| 2010-08-27 | 25.80 |
| 2010-08-26 | 26.60 |
| 2010-08-25 | 27.39 |
| 2010-08-24 | 27.65 |
| 2010-08-23 | 28.18 |
| 2010-08-20 | 29.50 |
| 2010-08-19 | 26.65 |
| 2010-08-18 | 27.70 |
| 2010-08-17 | 27.44 |
| 2010-08-16 | 28.75 |
| 2010-08-13 | 31.11 |
| 2010-08-12 | 30.59 |
| 2010-08-11 | 31.90 |
| 2010-08-10 | 30.33 |
| 2010-08-09 | 31.90 |
| 2010-08-06 | 32.43 |
| 2010-08-05 | 30.59 |
| 2010-08-04 | 30.33 |
| 2010-08-03 | 29.01 |
| 2010-08-02 | 28.22 |
| 2010-07-30 | 26.91 |
| 2010-07-29 | 29.01 |
| 2010-07-28 | 26.12 |
| 2010-07-27 | 25.07 |
| 2010-07-26 | 24.02 |
| 2010-07-23 | 22.97 |
| 2010-07-22 | 21.13 |
| 2010-07-21 | 20.08 |
| 2010-07-20 | 20.34 |
| 2010-07-19 | 17.71 |
| 2010-07-16 | 17.98 |
| 2010-07-15 | 17.71 |
| 2010-07-14 | 17.19 |
| 2010-07-13 | 17.71 |
| 2010-07-12 | 17.45 |
| 2010-07-09 | 17.45 |
| 2010-07-08 | 17.19 |
| 2010-07-07 | 19.29 |
| 2010-07-06 | 16.14 |
| 2010-07-05 | 16.93 |
| 2010-07-02 | 18.24 |
| 2010-06-30 | 16.66 |
| 2010-06-29 | 16.14 |
| 2010-06-28 | 16.93 |
| 2010-06-25 | 17.98 |
| 2010-06-24 | 17.71 |
| 2010-06-23 | 16.66 |
| 2010-06-22 | 16.40 |
| 2010-06-21 | 15.88 |
| 2010-06-18 | 12.98 |
| 2010-06-17 | 15.61 |
| 2010-06-15 | 11.41 |
| 2010-06-14 | 7.99 |
| 2010-06-11 | 9.31 |
| 2010-06-10 | 7.20 |
| 2010-06-09 | 7.99 |
| 2010-06-08 | 6.42 |
| 2010-06-07 | 7.47 |
| 2010-06-04 | 6.42 |
| 2010-06-03 | 6.15 |
| 2010-06-02 | 5.36 |
| 2010-06-01 | 4.26 |
| 2010-05-31 | 6.15 |
| 2010-05-28 | 7.20 |
| 2010-05-27 | 7.20 |
| 2010-05-26 | 4.26 |
| 2010-05-25 | 3.63 |
| 2010-05-24 | 10.09 |
| 2010-05-20 | 10.62 |
| 2010-05-19 | 12.98 |
| 2010-05-18 | 14.56 |
| 2010-05-17 | 14.82 |
| 2010-05-14 | 14.56 |
| 2010-05-13 | 13.77 |
| 2010-05-12 | 12.72 |
| 2010-05-11 | 12.20 |
| 2010-05-10 | 12.72 |
| 2010-05-07 | 12.98 |
| 2010-05-06 | 14.04 |
| 2010-05-05 | 17.71 |
| 2010-05-04 | 20.66 |
| 2010-05-03 | 18.60 |
| 2010-04-30 | 18.35 |
| 2010-04-29 | 17.32 |
| 2010-04-28 | 17.32 |
| 2010-04-27 | 18.09 |
| 2010-04-26 | 17.32 |
| 2010-04-23 | 16.29 |
| 2010-04-22 | 16.55 |
| 2010-04-21 | 17.32 |
| 2010-04-20 | 16.29 |
| 2010-04-19 | 16.04 |
| 2010-04-16 | 18.60 |
| 2010-04-15 | 20.14 |
| 2010-04-14 | 18.35 |
| 2010-04-13 | 17.32 |
| 2010-04-12 | 18.86 |
| 2010-04-09 | 18.60 |
| 2010-04-08 | 17.58 |
| 2010-04-07 | 18.35 |
| 2010-04-01 | 18.09 |
| 2010-03-31 | 15.27 |
| 2010-03-30 | 15.78 |
| 2010-03-29 | 15.01 |
| 2010-03-26 | 15.27 |
| 2010-03-25 | 12.96 |
| 2010-03-24 | 9.88 |
| 2010-03-23 | 11.16 |
| 2010-03-22 | 11.93 |
| 2010-03-19 | 13.47 |
| 2010-03-18 | 13.47 |
| 2010-03-17 | 13.98 |
| 2010-03-16 | 11.67 |
| 2010-03-15 | 13.98 |
| 2010-03-12 | 13.73 |
| 2010-03-11 | 13.47 |
| 2010-03-10 | 15.01 |
| 2010-03-09 | 14.24 |
| 2010-03-08 | 15.78 |
| 2010-03-05 | 9.10 |
| 2010-03-04 | 6.28 |
| 2010-03-03 | 8.59 |
| 2010-03-02 | 8.59 |
| 2010-03-01 | 7.05 |
| 2010-02-26 | 6.02 |
| 2010-02-25 | 7.05 |
| 2010-02-24 | 6.79 |
| 2010-02-23 | 6.02 |
| 2010-02-22 | 5.25 |
| 2010-02-19 | 0.22 |
| 2010-02-18 | 2.58 |
| 2010-02-17 | 4.23 |
| 2010-02-12 | 3.97 |
| 2010-02-11 | 3.46 |
| 2010-02-10 | 1.87 |
| 2010-02-09 | -0.19 |
| 2010-02-08 | -1.83 |
| 2010-02-05 | 0.33 |
| 2010-02-04 | 5.77 |
| 2010-02-03 | 8.08 |
| 2010-02-02 | 7.05 |
| 2010-02-01 | 2.48 |
| 2010-01-29 | -1.01 |
| 2010-01-28 | 1.04 |
| 2010-01-27 | 0.43 |
| 2010-01-26 | 5.25 |
| 2010-01-25 | 3.97 |
| 2010-01-22 | 5.77 |
| 2010-01-21 | 6.79 |
| 2010-01-20 | 9.10 |
| 2010-01-19 | 13.73 |
| 2010-01-18 | 11.16 |
| 2010-01-15 | 12.19 |
| 2010-01-14 | 10.90 |
| 2010-01-13 | 13.21 |
| 2010-01-12 | 14.24 |
| 2010-01-11 | 15.27 |
| 2010-01-08 | 14.75 |
| 2010-01-07 | 16.04 |
| 2010-01-06 | 16.55 |
| 2010-01-05 | 19.12 |
| 2010-01-04 | 15.01 |
| 2009-12-31 | 13.21 |
| 2009-12-30 | 12.70 |
| 2009-12-29 | 13.47 |
| 2009-12-28 | 15.01 |
| 2009-12-24 | 12.70 |
| 2009-12-23 | 12.19 |
| 2009-12-22 | 11.67 |
| 2009-12-21 | 9.88 |
| 2009-12-18 | 13.47 |
| 2009-12-17 | 13.98 |
| 2009-12-16 | 16.55 |
| 2009-12-15 | 19.12 |
| 2009-12-14 | 19.12 |
| 2009-12-11 | 18.60 |
| 2009-12-10 | 21.94 |
| 2009-12-09 | 21.94 |
| 2009-12-08 | 21.94 |
| 2009-12-07 | 21.94 |
| 2009-12-04 | 23.99 |
| 2009-12-03 | 25.28 |
| 2009-12-02 | 22.45 |
| 2009-12-01 | 17.06 |
| 2009-11-30 | 14.24 |
| 2009-11-27 | 10.13 |
| 2009-11-26 | 13.73 |
| 2009-11-25 | 16.55 |
| 2009-11-24 | 17.83 |
| 2009-11-23 | 19.12 |
| 2009-11-20 | 18.09 |
| 2009-11-19 | 17.83 |
| 2009-11-18 | 16.81 |
| 2009-11-17 | 17.58 |
| 2009-11-16 | 16.55 |
| 2009-11-13 | 14.75 |
| 2009-11-12 | 18.09 |
| 2009-11-11 | 17.83 |
| 2009-11-10 | 17.06 |
| 2009-11-09 | 18.86 |
| 2009-11-06 | 20.14 |
| 2009-11-05 | 20.66 |
| 2009-11-04 | 18.09 |
| 2009-11-03 | 15.52 |
| 2009-11-02 | 15.01 |
| 2009-10-30 | 18.60 |
| 2009-10-29 | 10.65 |
| 2009-10-28 | 13.21 |
| 2009-10-27 | 17.58 |
| 2009-10-23 | 23.48 |
| 2009-10-22 | 21.43 |
| 2009-10-21 | 21.43 |
| 2009-10-20 | 17.32 |
| 2009-10-19 | 16.55 |
| 2009-10-16 | 12.70 |
| 2009-10-15 | 13.47 |
| 2009-10-14 | 10.90 |
| 2009-10-13 | 8.33 |
| 2009-10-12 | 9.62 |
| 2009-10-09 | 9.88 |
| 2009-10-08 | 8.85 |
| 2009-10-07 | 3.20 |
| 2009-10-06 | 0.63 |
| 2009-10-05 | -0.09 |
| 2009-10-02 | -2.45 |
| 2009-09-30 | -0.39 |
| 2009-09-29 | 0.12 |
| 2009-09-28 | -1.01 |
| 2009-09-25 | 0.63 |
| 2009-09-24 | 0.84 |
| 2009-09-23 | 1.56 |
| 2009-09-22 | 2.94 |
| 2009-09-21 | 1.15 |
| 2009-09-18 | 2.58 |
| 2009-09-17 | 4.48 |
| 2009-09-16 | 0.63 |
| 2009-09-15 | -0.80 |
| 2009-09-14 | 0.43 |
| 2009-09-11 | 0.02 |
| 2009-09-10 | -0.39 |
| 2009-09-09 | -1.83 |
| 2009-09-08 | -1.32 |
| 2009-09-07 | -1.93 |
| 2009-09-04 | -4.50 |
| 2009-09-03 | -6.66 |
| 2009-09-02 | -7.79 |
| 2009-09-01 | -6.55 |
| 2009-08-31 | -6.66 |
| 2009-08-28 | -7.68 |
| 2009-08-27 | -5.63 |
| 2009-08-26 | -1.93 |
| 2009-08-25 | -0.80 |
| 2009-08-24 | 0.94 |
| 2009-08-21 | 0.43 |
| 2009-08-20 | -2.24 |
| 2009-08-19 | -1.94 |
| 2009-08-18 | -0.61 |
| 2009-08-17 | -1.53 |
| 2009-08-14 | 1.53 |
| 2009-08-13 | 3.47 |
| 2009-08-12 | 1.84 |
| 2009-08-11 | 6.01 |
| 2009-08-10 | 8.56 |
| 2009-08-07 | 7.29 |
| 2009-08-06 | 9.33 |
| 2009-08-05 | 10.09 |
| 2009-08-04 | 8.05 |
| 2009-08-03 | 12.64 |
| 2009-07-31 | 8.05 |
| 2009-07-30 | -1.83 |
| 2009-07-29 | -0.31 |
| 2009-07-28 | 2.19 |
| 2009-07-27 | 2.96 |
| 2009-07-24 | 1.12 |
| 2009-07-23 | 1.94 |
| 2009-07-22 | 1.43 |
| 2009-07-21 | 1.94 |
| 2009-07-20 | -0.61 |
| 2009-07-17 | -4.28 |
| 2009-07-16 | -4.69 |
| 2009-07-15 | -0.61 |
| 2009-07-14 | -5.40 |
| 2009-07-13 | -5.91 |
| 2009-07-10 | -8.56 |
| 2009-07-09 | -9.68 |
| 2009-07-08 | -8.77 |
| 2009-07-07 | -9.58 |
| 2009-07-06 | -6.93 |
| 2009-07-03 | -6.12 |
| 2009-07-02 | -6.83 |
| 2009-06-30 | 1.43 |
| 2009-06-29 | 1.43 |
| 2009-06-26 | 0.31 |
| 2009-06-25 | 1.22 |
| 2009-06-24 | -4.59 |
| 2009-06-23 | -6.73 |
| 2009-06-22 | -6.22 |
| 2009-06-19 | -12.13 |
| 2009-06-18 | -11.93 |
| 2009-06-17 | -6.73 |
| 2009-06-16 | -6.22 |
| 2009-06-15 | -6.73 |
| 2009-06-12 | -7.85 |
| 2009-06-11 | -8.46 |
| 2009-06-10 | -5.91 |
| 2009-06-09 | -6.93 |
| 2009-06-08 | -6.22 |
| 2009-06-05 | -5.30 |
| 2009-06-04 | -9.79 |
| 2009-06-03 | -6.12 |
| 2009-06-02 | -9.28 |
| 2009-06-01 | -8.26 |
| 2009-05-29 | -8.56 |
| 2009-05-27 | -10.50 |
| 2009-05-26 | -11.72 |
| 2009-05-25 | -14.68 |
| 2009-05-22 | -18.76 |
| 2009-05-21 | -18.65 |
| 2009-05-20 | -18.65 |
| 2009-05-19 | -18.55 |
| 2009-05-18 | -23.55 |
| 2009-05-15 | -23.55 |
| 2009-05-14 | -25.79 |
| 2009-05-13 | -23.55 |
| 2009-05-12 | -25.08 |
| 2009-05-11 | -23.85 |
| 2009-05-08 | -23.85 |
| 2009-05-07 | -23.07 |
| 2009-05-06 | -23.36 |
| 2009-05-05 | -24.44 |
| 2009-05-04 | -26.51 |
| 2009-04-30 | -30.35 |
| 2009-04-29 | -32.12 |
| 2009-04-28 | -32.51 |
| 2009-04-27 | -31.92 |
| 2009-04-24 | -31.13 |
| 2009-04-23 | -32.31 |
| 2009-04-22 | -32.71 |
| 2009-04-21 | -32.90 |
| 2009-04-20 | -31.13 |
| 2009-04-17 | -31.13 |
| 2009-04-16 | -31.53 |
| 2009-04-15 | -30.64 |
| 2009-04-14 | -30.84 |
| 2009-04-09 | -31.23 |
| 2009-04-08 | -30.15 |
| 2009-04-07 | -31.13 |
| 2009-04-06 | -30.94 |
| 2009-04-03 | -32.90 |
| 2009-04-02 | -33.00 |
| 2009-04-01 | -35.76 |
| 2009-03-31 | -35.56 |
| 2009-03-30 | -36.54 |
| 2009-03-27 | -34.28 |
| 2009-03-26 | -32.22 |
| 2009-03-25 | -33.79 |
| 2009-03-24 | -36.05 |
| 2009-03-23 | -38.12 |
| 2009-03-20 | -39.69 |
| 2009-03-19 | -38.81 |
| 2009-03-18 | -38.61 |
| 2009-03-17 | -37.33 |
| 2009-03-16 | -38.02 |
| 2009-03-13 | -38.51 |
| 2009-03-12 | -40.58 |
| 2009-03-11 | -42.15 |
| 2009-03-10 | -45.00 |
| 2009-03-09 | -47.66 |
| 2009-03-06 | -47.17 |
| 2009-03-05 | -45.79 |
| 2009-03-04 | -45.79 |
| 2009-03-03 | -44.41 |
| 2009-03-02 | -43.73 |
| 2009-02-27 | -41.56 |
| 2009-02-26 | -43.04 |
| 2009-02-25 | -40.28 |
| 2009-02-24 | -39.59 |
| 2009-02-23 | -38.61 |
| 2009-02-20 | -39.50 |
| 2009-02-19 | -38.51 |
| 2009-02-18 | -40.09 |
| 2009-02-17 | -40.18 |
| 2009-02-16 | -39.59 |
| 2009-02-13 | -39.30 |
| 2009-02-12 | -39.69 |
| 2009-02-11 | -39.89 |
| 2009-02-10 | -38.81 |
| 2009-02-09 | -39.00 |
| 2009-02-06 | -39.00 |
| 2009-02-05 | -38.31 |
| 2009-02-04 | -39.00 |
| 2009-02-03 | -38.91 |
| 2009-02-02 | -39.30 |
| 2009-01-30 | -37.53 |
| 2009-01-29 | -40.18 |
| 2009-01-23 | -41.66 |
| 2009-01-22 | -40.87 |
| 2009-01-21 | -41.07 |
| 2009-01-20 | -37.33 |
| 2009-01-19 | -37.23 |
| 2009-01-16 | -37.04 |
| 2009-01-15 | -36.64 |
| 2009-01-14 | -36.64 |
| 2009-01-13 | -36.54 |
| 2009-01-12 | -36.84 |
| 2009-01-09 | -36.15 |
| 2009-01-08 | -34.18 |
| 2009-01-07 | -31.23 |
| 2009-01-06 | -32.22 |
| 2009-01-05 | -34.87 |
| 2009-01-02 | -37.33 |
| 2008-12-31 | -38.41 |
| 2008-12-30 | -39.00 |
| 2008-12-29 | -39.00 |
| 2008-12-24 | -39.10 |
| 2008-12-23 | -37.72 |
| 2008-12-22 | -35.66 |
| 2008-12-19 | -35.66 |
| 2008-12-18 | -36.84 |
| 2008-12-17 | -38.41 |
| 2008-12-16 | -38.31 |
| 2008-12-15 | -35.17 |
| 2008-12-12 | -37.04 |
| 2008-12-11 | -34.67 |
| 2008-12-10 | -36.74 |
| 2008-12-09 | -39.69 |
| 2008-12-08 | -39.10 |
| 2008-12-05 | -42.25 |
| 2008-12-04 | -44.91 |
| 2008-12-03 | -44.41 |
| 2008-12-02 | -43.04 |
| 2008-12-01 | -39.40 |
| 2008-11-28 | -39.99 |
| 2008-11-27 | -42.55 |
| 2008-11-26 | -44.51 |
| 2008-11-25 | -47.07 |
| 2008-11-24 | -47.37 |
| 2008-11-21 | -47.86 |
| 2008-11-20 | -46.38 |
| 2008-11-19 | -46.19 |
| 2008-11-18 | -44.41 |
| 2008-11-17 | -40.97 |
| 2008-11-14 | -38.31 |
| 2008-11-13 | -40.18 |
| 2008-11-12 | -39.30 |
| 2008-11-11 | -40.58 |
| 2008-11-10 | -36.05 |
| 2008-11-07 | -35.36 |
| 2008-11-06 | -39.69 |
| 2008-11-05 | -36.25 |
| 2008-11-04 | -38.02 |
| 2008-11-03 | -37.63 |
| 2008-10-31 | -41.76 |
| 2008-10-30 | -42.55 |
| 2008-10-29 | -44.41 |
| 2008-10-28 | -42.35 |
| 2008-10-27 | -44.41 |
| 2008-10-24 | -39.00 |
| 2008-10-23 | -32.90 |
| 2008-10-22 | -28.18 |
| 2008-10-21 | -26.80 |
| 2008-10-20 | -24.74 |
| 2008-10-17 | -25.33 |
| 2008-10-16 | -27.00 |
| 2008-10-15 | -23.26 |
| 2008-10-14 | -23.75 |
| 2008-10-13 | -27.69 |
| 2008-10-10 | -31.13 |
| 2008-10-09 | -26.90 |
| 2008-10-08 | -29.17 |
| 2008-10-06 | -16.38 |
| 2008-10-03 | -11.56 |
| 2008-10-02 | -5.75 |
| 2008-09-30 | -1.72 |
| 2008-09-29 | -1.62 |
| 2008-09-26 | 0.10 |
| 2008-09-25 | -0.14 |
| 2008-09-24 | -2.11 |
| 2008-09-23 | -4.47 |
| 2008-09-22 | -0.63 |
| 2008-09-19 | -1.62 |
| 2008-09-18 | -3.49 |
| 2008-09-17 | 1.33 |
| 2008-09-16 | 2.32 |
| 2008-09-12 | 4.53 |
| 2008-09-11 | 1.82 |
| 2008-09-10 | 3.55 |
| 2008-09-09 | 4.78 |
| 2008-09-08 | 4.78 |
| 2008-09-05 | 1.82 |
| 2008-09-04 | 1.09 |
| 2008-09-03 | 4.53 |
| 2008-09-02 | 2.07 |
| 2008-09-01 | 5.27 |
| 2008-08-29 | 5.76 |
| 2008-08-28 | 1.33 |
| 2008-08-27 | 3.30 |
| 2008-08-26 | 1.82 |
| 2008-08-25 | 2.32 |
| 2008-08-21 | 0.84 |
| 2008-08-20 | 3.79 |
| 2008-08-19 | 5.02 |
| 2008-08-18 | 8.22 |
| 2008-08-15 | 13.14 |
| 2008-08-14 | 9.74 |
| 2008-08-13 | 11.46 |
| 2008-08-12 | 9.99 |
| 2008-08-11 | 9.74 |
| 2008-08-08 | 8.77 |
| 2008-08-07 | 8.03 |
| 2008-08-05 | 5.59 |
| 2008-08-04 | 6.08 |
| 2008-08-01 | 9.99 |
| 2008-07-31 | 9.26 |
| 2008-07-30 | 8.52 |
| 2008-07-29 | 7.54 |
| 2008-07-28 | 9.01 |
| 2008-07-25 | 9.26 |
| 2008-07-24 | 8.03 |
| 2008-07-23 | 6.81 |
| 2008-07-22 | 8.28 |
| 2008-07-21 | 8.77 |
| 2008-07-18 | 5.83 |
| 2008-07-17 | 6.81 |
| 2008-07-16 | 8.52 |
| 2008-07-15 | 6.81 |
| 2008-07-14 | 7.06 |
| 2008-07-11 | 9.26 |
| 2008-07-10 | 4.37 |
| 2008-07-09 | 4.86 |
| 2008-07-08 | 4.86 |
| 2008-07-07 | 6.08 |
| 2008-07-04 | 4.61 |
| 2008-07-03 | 3.39 |
| 2008-07-02 | 3.88 |
| 2008-06-30 | 4.61 |
| 2008-06-27 | 6.81 |
| 2008-06-26 | 4.37 |
| 2008-06-25 | 4.12 |
| 2008-06-24 | 0.46 |
| 2008-06-23 | 1.19 |
| 2008-06-20 | 4.12 |
| 2008-06-19 | 7.54 |
| 2008-06-18 | 9.74 |
| 2008-06-17 | 9.26 |
| 2008-06-16 | 9.74 |
| 2008-06-13 | 8.77 |
| 2008-06-12 | 8.03 |
| 2008-06-11 | 9.01 |
| 2008-06-10 | 8.52 |
| 2008-06-06 | 12.68 |
| 2008-06-05 | 13.90 |
| 2008-06-04 | 13.90 |
| 2008-06-03 | 11.94 |
| 2008-06-02 | 10.72 |
| 2008-05-30 | 8.77 |
| 2008-05-29 | 10.72 |
| 2008-05-28 | 9.74 |
| 2008-05-27 | 9.26 |
| 2008-05-26 | 10.23 |
| 2008-05-23 | 10.48 |
| 2008-05-22 | 9.74 |
| 2008-05-21 | 11.70 |
| 2008-05-20 | 14.88 |
| 2008-05-19 | 15.86 |
| 2008-05-16 | 14.39 |
| 2008-05-15 | 14.14 |
| 2008-05-14 | 12.43 |
| 2008-05-13 | 12.68 |
| 2008-05-09 | 11.46 |
| 2008-05-08 | 13.90 |
| 2008-05-07 | 14.14 |
| 2008-05-06 | 15.71 |
| 2008-05-05 | 12.83 |
| 2008-05-02 | 14.51 |
| 2008-04-30 | 8.28 |
| 2008-04-29 | 6.84 |
| 2008-04-28 | 6.84 |
| 2008-04-25 | 7.56 |
| 2008-04-24 | 8.52 |
| 2008-04-23 | 8.28 |
| 2008-04-22 | 8.76 |
| 2008-04-21 | 7.08 |
| 2008-04-18 | 8.04 |
| 2008-04-17 | 9.72 |
| 2008-04-16 | 12.11 |
| 2008-04-15 | 11.16 |
| 2008-04-14 | 9.00 |
| 2008-04-11 | 13.55 |
| 2008-04-10 | 10.20 |
| 2008-04-09 | 9.96 |
| 2008-04-08 | 12.59 |
| 2008-04-07 | 13.07 |
| 2008-04-03 | 14.99 |
| 2008-04-02 | 13.31 |
| 2008-04-01 | 9.96 |
| 2008-03-31 | 4.45 |
| 2008-03-28 | 5.17 |
| 2008-03-27 | 5.41 |
| 2008-03-26 | 7.08 |
| 2008-03-25 | 6.61 |
| 2008-03-20 | 1.81 |
| 2008-03-19 | 5.41 |
| 2008-03-18 | 0.86 |
| 2008-03-17 | 0.86 |
| 2008-03-14 | 6.13 |
| 2008-03-13 | 2.77 |
| 2008-03-12 | 5.89 |
| 2008-03-11 | 4.45 |
| 2008-03-10 | 0.62 |
| 2008-03-07 | 0.86 |
| 2008-03-06 | 1.10 |
| 2008-03-05 | 1.33 |
| 2008-03-04 | 4.93 |
| 2008-03-03 | 4.69 |
| 2008-02-29 | 4.69 |
| 2008-02-28 | 4.21 |
| 2008-02-27 | 1.57 |
| 2008-02-26 | 0.14 |
| 2008-02-25 | -3.94 |
| 2008-02-22 | -2.02 |
| 2008-02-21 | -1.30 |
| 2008-02-20 | 0.86 |
| 2008-02-19 | -0.34 |
| 2008-02-18 | -0.82 |
| 2008-02-15 | 2.05 |
| 2008-02-14 | 1.33 |
| 2008-02-13 | 0.14 |
| 2008-02-12 | -0.82 |
| 2008-02-11 | -1.06 |
| 2008-02-06 | 2.53 |
| 2008-02-05 | 6.37 |
| 2008-02-04 | 6.37 |
| 2008-02-01 | 5.17 |
| 2008-01-31 | 9.48 |
| 2008-01-30 | 13.31 |
| 2008-01-29 | 15.47 |
| 2008-01-28 | 14.75 |
| 2008-01-25 | 20.98 |
| 2008-01-24 | 13.79 |
| 2008-01-23 | 13.79 |
| 2008-01-22 | 3.49 |
| 2008-01-21 | 8.76 |
| 2008-01-18 | 14.75 |
| 2008-01-17 | 14.99 |
| 2008-01-16 | 16.67 |
| 2008-01-15 | 21.22 |
| 2008-01-14 | 23.13 |
| 2008-01-11 | 18.34 |
| 2008-01-10 | 14.03 |
| 2008-01-09 | 9.96 |
| 2008-01-08 | 6.61 |
| 2008-01-07 | 5.17 |
| 2008-01-04 | 4.93 |
| 2008-01-03 | 4.69 |
| 2008-01-02 | 5.89 |
| 2007-12-31 | 6.61 |
| 2007-12-28 | 4.93 |
| 2007-12-27 | 6.37 |
| 2007-12-24 | 5.65 |
| 2007-12-21 | 4.45 |
| 2007-12-20 | 5.65 |
| 2007-12-19 | 5.89 |
| 2007-12-18 | 4.69 |
| 2007-12-17 | -0.82 |
| 2007-12-14 | -0.10 |
| 2007-12-13 | 3.97 |
| 2007-12-12 | 5.41 |
| 2007-12-11 | 10.44 |
| 2007-12-10 | 5.41 |
| 2007-12-07 | 6.37 |
| 2007-12-06 | 6.61 |
| 2007-12-05 | 7.56 |
| 2007-12-04 | 6.13 |
| 2007-12-03 | 7.80 |
| 2007-11-30 | 5.89 |
| 2007-11-29 | 4.21 |
| 2007-11-28 | -0.10 |
| 2007-11-27 | -3.22 |
| 2007-11-26 | -1.30 |
| 2007-11-23 | -6.00 |
| 2007-11-22 | -3.22 |
| 2007-11-21 | -2.74 |
| 2007-11-20 | 2.77 |
| 2007-11-19 | 4.93 |
| 2007-11-16 | 5.89 |
| 2007-11-15 | 9.48 |
| 2007-11-14 | 10.68 |
| 2007-11-13 | 6.37 |
| 2007-11-12 | 5.41 |
| 2007-11-09 | 9.24 |
| 2007-11-08 | 6.84 |
| 2007-11-07 | 6.13 |
| 2007-11-06 | 4.93 |
| 2007-11-05 | 0.62 |
| 2007-11-02 | 5.89 |
| 2007-11-01 | 9.96 |
| 2007-10-31 | 11.64 |
| 2007-10-30 | 14.03 |
| 2007-10-29 | 14.03 |
| 2007-10-26 | 11.40 |
| 2007-10-25 | 3.49 |
| 2007-10-24 | -2.26 |
| 2007-10-23 | -0.82 |
| 2007-10-22 | -1.30 |
| 2007-10-18 | 1.57 |
| 2007-10-17 | 2.05 |
| 2007-10-16 | 1.10 |
| 2007-10-15 | 2.77 |
| 2007-10-12 | 3.01 |
| 2007-10-11 | 2.53 |
| 2007-10-10 | 3.49 |
| 2007-10-09 | 2.53 |
| 2007-10-08 | 1.10 |
| 2007-10-05 | 0.38 |
| 2007-10-04 | 3.01 |
| 2007-10-03 | 3.01 |
| 2007-10-02 | 4.69 |
| 2007-09-28 | 3.25 |
| 2007-09-27 | 3.25 |
| 2007-09-25 | 1.81 |
| 2007-09-24 | 3.49 |
| 2007-09-21 | 3.01 |
| 2007-09-20 | 5.89 |
| 2007-09-19 | 4.93 |
| 2007-09-18 | 2.05 |
| 2007-09-17 | 1.33 |
| 2007-09-14 | 3.49 |
| 2007-09-13 | 3.01 |
| 2007-09-12 | -0.58 |
| 2007-09-11 | -1.30 |
| 2007-09-10 | -1.78 |
| 2007-09-07 | -1.78 |
| 2007-09-06 | -2.26 |
| 2007-09-05 | -3.46 |
| 2007-09-04 | -4.75 |
| 2007-09-03 | -5.71 |
| 2007-08-31 | -5.90 |
| 2007-08-30 | -6.76 |
| 2007-08-29 | -8.49 |
| 2007-08-28 | -8.10 |
| 2007-08-27 | -6.67 |
| 2007-08-24 | -7.43 |
| 2007-08-23 | -7.43 |
| 2007-08-22 | -8.48 |
| 2007-08-21 | -8.19 |
| 2007-08-20 | -7.33 |
| 2007-08-17 | -11.71 |
| 2007-08-16 | -10.48 |
| 2007-08-15 | -7.81 |
| 2007-08-14 | -6.86 |
| 2007-08-13 | -5.71 |
| 2007-08-10 | -6.19 |
| 2007-08-09 | -5.05 |
| 2007-08-08 | -4.76 |
| 2007-08-07 | -4.52 |
| 2007-08-06 | -4.76 |
| 2007-08-03 | -4.76 |
| 2007-08-02 | -5.05 |
| 2007-08-01 | -4.76 |
| 2007-07-31 | -3.10 |
| 2007-07-30 | -2.62 |
| 2007-07-27 | -2.14 |
| 2007-07-26 | -2.38 |
| 2007-07-25 | -2.38 |
| 2007-07-24 | -2.14 |
| 2007-07-23 | -1.67 |
| 2007-07-20 | -1.67 |
| 2007-07-19 | -1.90 |
| 2007-07-18 | -1.43 |
| 2007-07-17 | -0.24 |
| 2007-07-16 | -0.24 |
| 2007-07-13 | -0.48 |
| 2007-07-12 | -1.67 |
| 2007-07-11 | -1.43 |
| 2007-07-10 | -0.95 |
| 2007-07-09 | -0.71 |
| 2007-07-06 | -2.14 |
| 2007-07-05 | -0.95 |
| 2007-07-04 | -1.19 |
| 2007-07-03 | -1.19 |
| 2007-06-29 | -0.95 |
| 2007-06-28 | -0.24 |
| 2007-06-27 | -0.48 |
| 2007-06-26 | -0.95 |
| 2007-06-25 | -2.14 |
| 2007-06-22 | -1.67 |
| 2007-06-21 | 0.00 |
| 2007-06-20 | 1.19 |
| 2007-06-18 | 1.43 |
| 2007-06-15 | 1.19 |
| 2007-06-14 | 0.95 |
| 2007-06-13 | 0.24 |
| 2007-06-12 | 1.43 |
| 2007-06-11 | 0.48 |
| 2007-06-08 | -0.48 |
| 2007-06-07 | 0.71 |
| 2007-06-06 | 1.67 |
| 2007-06-05 | 1.90 |
| 2007-06-04 | 3.57 |
| 2007-06-01 | 2.14 |
| 2007-05-31 | 3.33 |
| 2007-05-30 | 0.24 |
| 2007-05-29 | -0.95 |
| 2007-05-28 | -0.95 |
| 2007-05-25 | 0.00 |
| 2007-05-23 | 1.19 |
| 2007-05-22 | 0.48 |
| 2007-05-21 | 0.48 |
| 2007-05-18 | 0.48 |
| 2007-05-17 | 1.43 |
| 2007-05-16 | 0.95 |
| 2007-05-15 | 2.62 |
| 2007-05-14 | 2.38 |
| 2007-05-11 | 2.14 |
| 2007-05-10 | 0.71 |
| 2007-05-09 | 1.43 |
| 2007-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy