Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 198.62 |
| 2026-02-16 | 204.17 |
| 2026-02-13 | 200.01 |
| 2026-02-12 | 205.56 |
| 2026-02-11 | 206.95 |
| 2026-02-10 | 197.23 |
| 2026-02-09 | 198.62 |
| 2026-02-06 | 200.01 |
| 2026-02-05 | 200.01 |
| 2026-02-04 | 204.17 |
| 2026-02-03 | 198.62 |
| 2026-02-02 | 200.01 |
| 2026-01-30 | 205.56 |
| 2026-01-29 | 211.12 |
| 2026-01-28 | 212.51 |
| 2026-01-27 | 208.34 |
| 2026-01-26 | 209.73 |
| 2026-01-23 | 212.51 |
| 2026-01-22 | 215.29 |
| 2026-01-21 | 208.34 |
| 2026-01-20 | 212.51 |
| 2026-01-19 | 198.62 |
| 2026-01-16 | 197.23 |
| 2026-01-15 | 200.01 |
| 2026-01-14 | 202.79 |
| 2026-01-13 | 206.95 |
| 2026-01-12 | 204.17 |
| 2026-01-09 | 205.56 |
| 2026-01-08 | 204.17 |
| 2026-01-07 | 205.56 |
| 2026-01-06 | 206.95 |
| 2026-01-05 | 204.17 |
| 2026-01-02 | 200.01 |
| 2025-12-31 | 201.40 |
| 2025-12-30 | 200.01 |
| 2025-12-29 | 202.79 |
| 2025-12-24 | 206.95 |
| 2025-12-23 | 205.56 |
| 2025-12-22 | 212.51 |
| 2025-12-19 | 211.12 |
| 2025-12-18 | 206.95 |
| 2025-12-17 | 202.79 |
| 2025-12-16 | 202.79 |
| 2025-12-15 | 202.79 |
| 2025-12-12 | 200.01 |
| 2025-12-11 | 197.23 |
| 2025-12-10 | 198.62 |
| 2025-12-09 | 198.62 |
| 2025-12-08 | 205.56 |
| 2025-12-05 | 211.12 |
| 2025-12-04 | 212.51 |
| 2025-12-03 | 212.51 |
| 2025-12-02 | 209.73 |
| 2025-12-01 | 205.56 |
| 2025-11-28 | 204.17 |
| 2025-11-27 | 206.95 |
| 2025-11-26 | 208.34 |
| 2025-11-25 | 205.56 |
| 2025-11-24 | 206.95 |
| 2025-11-21 | 204.17 |
| 2025-11-20 | 205.56 |
| 2025-11-19 | 204.17 |
| 2025-11-18 | 200.01 |
| 2025-11-17 | 208.34 |
| 2025-11-14 | 209.73 |
| 2025-11-13 | 215.29 |
| 2025-11-12 | 213.90 |
| 2025-11-11 | 209.73 |
| 2025-11-10 | 212.51 |
| 2025-11-07 | 208.34 |
| 2025-11-06 | 209.73 |
| 2025-11-05 | 211.12 |
| 2025-11-04 | 205.56 |
| 2025-11-03 | 213.90 |
| 2025-10-31 | 216.67 |
| 2025-10-30 | 240.29 |
| 2025-10-28 | 250.01 |
| 2025-10-27 | 248.62 |
| 2025-10-24 | 248.62 |
| 2025-10-23 | 247.23 |
| 2025-10-22 | 250.01 |
| 2025-10-21 | 252.79 |
| 2025-10-20 | 254.18 |
| 2025-10-17 | 248.62 |
| 2025-10-16 | 251.40 |
| 2025-10-15 | 252.79 |
| 2025-10-14 | 247.23 |
| 2025-10-13 | 258.34 |
| 2025-10-10 | 258.34 |
| 2025-10-09 | 258.34 |
| 2025-10-08 | 250.01 |
| 2025-10-06 | 250.01 |
| 2025-10-03 | 245.84 |
| 2025-10-02 | 245.84 |
| 2025-09-30 | 247.23 |
| 2025-09-29 | 245.84 |
| 2025-09-26 | 240.29 |
| 2025-09-25 | 240.29 |
| 2025-09-24 | 254.18 |
| 2025-09-23 | 254.18 |
| 2025-09-22 | 259.73 |
| 2025-09-19 | 244.45 |
| 2025-09-18 | 243.06 |
| 2025-09-17 | 248.62 |
| 2025-09-16 | 247.23 |
| 2025-09-15 | 245.84 |
| 2025-09-12 | 247.23 |
| 2025-09-11 | 256.95 |
| 2025-09-10 | 261.12 |
| 2025-09-09 | 256.95 |
| 2025-09-08 | 255.56 |
| 2025-09-05 | 233.34 |
| 2025-09-04 | 222.23 |
| 2025-09-03 | 219.45 |
| 2025-09-02 | 213.90 |
| 2025-09-01 | 211.12 |
| 2025-08-29 | 218.06 |
| 2025-08-28 | 169.45 |
| 2025-08-27 | 170.84 |
| 2025-08-26 | 170.84 |
| 2025-08-25 | 176.40 |
| 2025-08-22 | 173.62 |
| 2025-08-21 | 175.01 |
| 2025-08-20 | 173.62 |
| 2025-08-19 | 173.62 |
| 2025-08-18 | 173.62 |
| 2025-08-15 | 176.40 |
| 2025-08-14 | 176.40 |
| 2025-08-13 | 175.01 |
| 2025-08-12 | 176.40 |
| 2025-08-11 | 175.01 |
| 2025-08-08 | 179.17 |
| 2025-08-07 | 179.17 |
| 2025-08-06 | 175.01 |
| 2025-08-05 | 177.78 |
| 2025-08-04 | 173.62 |
| 2025-08-01 | 170.84 |
| 2025-07-31 | 172.23 |
| 2025-07-30 | 181.95 |
| 2025-07-29 | 186.12 |
| 2025-07-28 | 190.28 |
| 2025-07-25 | 187.51 |
| 2025-07-24 | 186.12 |
| 2025-07-23 | 183.34 |
| 2025-07-22 | 184.73 |
| 2025-07-21 | 180.56 |
| 2025-07-18 | 175.01 |
| 2025-07-17 | 175.01 |
| 2025-07-16 | 170.84 |
| 2025-07-15 | 172.23 |
| 2025-07-14 | 176.40 |
| 2025-07-11 | 175.01 |
| 2025-07-10 | 170.84 |
| 2025-07-09 | 169.45 |
| 2025-07-08 | 173.62 |
| 2025-07-07 | 170.84 |
| 2025-07-04 | 168.06 |
| 2025-07-03 | 165.28 |
| 2025-07-02 | 166.67 |
| 2025-06-30 | 159.73 |
| 2025-06-27 | 162.51 |
| 2025-06-26 | 165.28 |
| 2025-06-25 | 158.34 |
| 2025-06-24 | 156.04 |
| 2025-06-23 | 156.04 |
| 2025-06-20 | 152.04 |
| 2025-06-19 | 145.37 |
| 2025-06-18 | 150.71 |
| 2025-06-17 | 150.71 |
| 2025-06-16 | 152.04 |
| 2025-06-13 | 150.71 |
| 2025-06-12 | 150.71 |
| 2025-06-11 | 148.04 |
| 2025-06-10 | 144.04 |
| 2025-06-09 | 142.71 |
| 2025-06-06 | 142.71 |
| 2025-06-05 | 142.71 |
| 2025-06-04 | 141.37 |
| 2025-06-03 | 140.04 |
| 2025-06-02 | 136.04 |
| 2025-05-30 | 140.04 |
| 2025-05-29 | 141.37 |
| 2025-05-28 | 141.37 |
| 2025-05-27 | 134.71 |
| 2025-05-26 | 137.37 |
| 2025-05-23 | 133.37 |
| 2025-05-22 | 133.37 |
| 2025-05-21 | 138.71 |
| 2025-05-20 | 138.71 |
| 2025-05-19 | 138.71 |
| 2025-05-16 | 136.04 |
| 2025-05-15 | 136.04 |
| 2025-05-14 | 142.71 |
| 2025-05-13 | 138.71 |
| 2025-05-12 | 137.37 |
| 2025-05-09 | 136.04 |
| 2025-05-08 | 134.71 |
| 2025-05-07 | 133.37 |
| 2025-05-06 | 133.37 |
| 2025-05-02 | 133.37 |
| 2025-04-30 | 126.70 |
| 2025-04-29 | 133.37 |
| 2025-04-28 | 133.37 |
| 2025-04-25 | 134.71 |
| 2025-04-24 | 130.70 |
| 2025-04-23 | 134.71 |
| 2025-04-22 | 134.71 |
| 2025-04-17 | 130.70 |
| 2025-04-16 | 130.70 |
| 2025-04-15 | 133.37 |
| 2025-04-14 | 133.37 |
| 2025-04-11 | 130.70 |
| 2025-04-10 | 126.70 |
| 2025-04-09 | 126.70 |
| 2025-04-08 | 126.70 |
| 2025-04-07 | 109.37 |
| 2025-04-03 | 137.37 |
| 2025-04-02 | 132.04 |
| 2025-04-01 | 137.37 |
| 2025-03-31 | 132.04 |
| 2025-03-28 | 148.04 |
| 2025-03-27 | 161.38 |
| 2025-03-26 | 161.38 |
| 2025-03-25 | 165.38 |
| 2025-03-24 | 158.71 |
| 2025-03-21 | 156.04 |
| 2025-03-20 | 161.38 |
| 2025-03-19 | 166.71 |
| 2025-03-18 | 168.04 |
| 2025-03-17 | 162.71 |
| 2025-03-14 | 161.38 |
| 2025-03-13 | 156.04 |
| 2025-03-12 | 157.38 |
| 2025-03-11 | 154.71 |
| 2025-03-10 | 154.71 |
| 2025-03-07 | 158.71 |
| 2025-03-06 | 162.71 |
| 2025-03-05 | 162.71 |
| 2025-03-04 | 161.38 |
| 2025-03-03 | 160.04 |
| 2025-02-28 | 164.04 |
| 2025-02-27 | 170.71 |
| 2025-02-26 | 172.05 |
| 2025-02-25 | 170.71 |
| 2025-02-24 | 176.05 |
| 2025-02-21 | 176.05 |
| 2025-02-20 | 176.05 |
| 2025-02-19 | 176.05 |
| 2025-02-18 | 180.05 |
| 2025-02-17 | 180.05 |
| 2025-02-14 | 181.38 |
| 2025-02-13 | 176.05 |
| 2025-02-12 | 176.05 |
| 2025-02-11 | 172.05 |
| 2025-02-10 | 174.71 |
| 2025-02-07 | 174.71 |
| 2025-02-06 | 173.38 |
| 2025-02-05 | 172.05 |
| 2025-02-04 | 173.38 |
| 2025-02-03 | 172.05 |
| 2025-01-28 | 178.71 |
| 2025-01-27 | 178.71 |
| 2025-01-24 | 174.71 |
| 2025-01-23 | 170.71 |
| 2025-01-22 | 168.04 |
| 2025-01-21 | 172.05 |
| 2025-01-20 | 174.71 |
| 2025-01-17 | 177.38 |
| 2025-01-16 | 174.71 |
| 2025-01-15 | 173.38 |
| 2025-01-14 | 177.38 |
| 2025-01-13 | 170.71 |
| 2025-01-10 | 172.05 |
| 2025-01-09 | 181.38 |
| 2025-01-08 | 180.05 |
| 2025-01-07 | 181.38 |
| 2025-01-06 | 182.71 |
| 2025-01-03 | 176.05 |
| 2025-01-02 | 181.38 |
| 2024-12-31 | 188.05 |
| 2024-12-30 | 185.38 |
| 2024-12-27 | 186.71 |
| 2024-12-24 | 185.38 |
| 2024-12-23 | 181.38 |
| 2024-12-20 | 180.05 |
| 2024-12-19 | 185.38 |
| 2024-12-18 | 188.05 |
| 2024-12-17 | 185.38 |
| 2024-12-16 | 185.38 |
| 2024-12-13 | 185.38 |
| 2024-12-12 | 190.71 |
| 2024-12-11 | 192.05 |
| 2024-12-10 | 192.05 |
| 2024-12-09 | 196.05 |
| 2024-12-06 | 189.38 |
| 2024-12-05 | 181.38 |
| 2024-12-04 | 181.38 |
| 2024-12-03 | 184.05 |
| 2024-12-02 | 182.71 |
| 2024-11-29 | 178.71 |
| 2024-11-28 | 173.38 |
| 2024-11-27 | 173.38 |
| 2024-11-26 | 172.05 |
| 2024-11-25 | 174.71 |
| 2024-11-22 | 174.71 |
| 2024-11-21 | 182.71 |
| 2024-11-20 | 185.38 |
| 2024-11-19 | 181.38 |
| 2024-11-18 | 181.38 |
| 2024-11-15 | 174.71 |
| 2024-11-14 | 172.05 |
| 2024-11-13 | 178.71 |
| 2024-11-12 | 176.05 |
| 2024-11-11 | 184.05 |
| 2024-11-08 | 190.71 |
| 2024-11-07 | 196.05 |
| 2024-11-06 | 186.71 |
| 2024-11-05 | 194.72 |
| 2024-11-04 | 190.71 |
| 2024-11-01 | 190.71 |
| 2024-10-31 | 188.05 |
| 2024-10-30 | 185.38 |
| 2024-10-29 | 189.38 |
| 2024-10-28 | 194.72 |
| 2024-10-25 | 190.71 |
| 2024-10-24 | 210.72 |
| 2024-10-23 | 213.39 |
| 2024-10-22 | 213.39 |
| 2024-10-21 | 221.39 |
| 2024-10-18 | 222.72 |
| 2024-10-17 | 214.72 |
| 2024-10-16 | 224.05 |
| 2024-10-15 | 220.05 |
| 2024-10-14 | 226.72 |
| 2024-10-10 | 218.72 |
| 2024-10-09 | 194.72 |
| 2024-10-08 | 205.38 |
| 2024-10-07 | 248.06 |
| 2024-10-04 | 217.39 |
| 2024-10-03 | 198.72 |
| 2024-10-02 | 205.38 |
| 2024-09-30 | 197.38 |
| 2024-09-27 | 177.38 |
| 2024-09-26 | 182.71 |
| 2024-09-25 | 176.05 |
| 2024-09-24 | 177.38 |
| 2024-09-23 | 170.71 |
| 2024-09-20 | 165.38 |
| 2024-09-19 | 164.04 |
| 2024-09-17 | 158.71 |
| 2024-09-16 | 157.38 |
| 2024-09-13 | 157.38 |
| 2024-09-12 | 157.38 |
| 2024-09-11 | 153.38 |
| 2024-09-10 | 164.04 |
| 2024-09-09 | 170.71 |
| 2024-09-05 | 178.71 |
| 2024-09-04 | 177.38 |
| 2024-09-03 | 182.71 |
| 2024-09-02 | 186.71 |
| 2024-08-30 | 184.05 |
| 2024-08-29 | 180.05 |
| 2024-08-28 | 186.71 |
| 2024-08-27 | 186.71 |
| 2024-08-26 | 189.38 |
| 2024-08-23 | 192.05 |
| 2024-08-22 | 197.38 |
| 2024-08-21 | 193.38 |
| 2024-08-20 | 192.05 |
| 2024-08-19 | 201.38 |
| 2024-08-16 | 192.05 |
| 2024-08-15 | 192.05 |
| 2024-08-14 | 193.38 |
| 2024-08-13 | 193.38 |
| 2024-08-12 | 194.72 |
| 2024-08-09 | 198.72 |
| 2024-08-08 | 201.38 |
| 2024-08-07 | 198.72 |
| 2024-08-06 | 198.72 |
| 2024-08-05 | 201.38 |
| 2024-08-02 | 218.72 |
| 2024-08-01 | 229.39 |
| 2024-07-31 | 217.39 |
| 2024-07-30 | 216.05 |
| 2024-07-29 | 218.72 |
| 2024-07-26 | 217.39 |
| 2024-07-25 | 222.72 |
| 2024-07-24 | 225.39 |
| 2024-07-23 | 224.05 |
| 2024-07-22 | 226.72 |
| 2024-07-19 | 205.38 |
| 2024-07-18 | 206.72 |
| 2024-07-17 | 197.38 |
| 2024-07-16 | 208.05 |
| 2024-07-15 | 205.38 |
| 2024-07-12 | 197.38 |
| 2024-07-11 | 197.38 |
| 2024-07-10 | 193.38 |
| 2024-07-09 | 197.38 |
| 2024-07-08 | 204.05 |
| 2024-07-05 | 208.05 |
| 2024-07-04 | 202.72 |
| 2024-07-03 | 201.38 |
| 2024-07-02 | 189.38 |
| 2024-06-28 | 182.71 |
| 2024-06-27 | 180.05 |
| 2024-06-26 | 188.05 |
| 2024-06-25 | 190.71 |
| 2024-06-24 | 186.71 |
| 2024-06-21 | 179.13 |
| 2024-06-20 | 186.85 |
| 2024-06-19 | 186.85 |
| 2024-06-18 | 184.28 |
| 2024-06-17 | 179.13 |
| 2024-06-14 | 179.13 |
| 2024-06-13 | 180.42 |
| 2024-06-12 | 190.71 |
| 2024-06-11 | 189.42 |
| 2024-06-07 | 194.57 |
| 2024-06-06 | 180.42 |
| 2024-06-05 | 185.56 |
| 2024-06-04 | 186.85 |
| 2024-06-03 | 182.99 |
| 2024-05-31 | 181.70 |
| 2024-05-30 | 177.85 |
| 2024-05-29 | 181.70 |
| 2024-05-28 | 185.56 |
| 2024-05-27 | 182.99 |
| 2024-05-24 | 176.56 |
| 2024-05-23 | 172.70 |
| 2024-05-22 | 184.28 |
| 2024-05-21 | 179.13 |
| 2024-05-20 | 182.99 |
| 2024-05-17 | 189.42 |
| 2024-05-16 | 197.14 |
| 2024-05-14 | 189.42 |
| 2024-05-13 | 198.43 |
| 2024-05-10 | 184.28 |
| 2024-05-09 | 185.56 |
| 2024-05-08 | 184.28 |
| 2024-05-07 | 181.70 |
| 2024-05-06 | 199.71 |
| 2024-05-03 | 168.84 |
| 2024-05-02 | 167.55 |
| 2024-04-30 | 173.99 |
| 2024-04-29 | 161.12 |
| 2024-04-26 | 158.55 |
| 2024-04-25 | 153.41 |
| 2024-04-24 | 150.83 |
| 2024-04-23 | 146.97 |
| 2024-04-22 | 149.55 |
| 2024-04-19 | 153.41 |
| 2024-04-18 | 152.12 |
| 2024-04-17 | 152.12 |
| 2024-04-16 | 144.40 |
| 2024-04-15 | 150.83 |
| 2024-04-12 | 146.97 |
| 2024-04-11 | 148.26 |
| 2024-04-10 | 145.69 |
| 2024-04-09 | 144.40 |
| 2024-04-08 | 139.26 |
| 2024-04-05 | 128.97 |
| 2024-04-03 | 141.83 |
| 2024-04-02 | 131.54 |
| 2024-03-28 | 127.68 |
| 2024-03-27 | 122.53 |
| 2024-03-26 | 125.11 |
| 2024-03-25 | 125.11 |
| 2024-03-22 | 132.82 |
| 2024-03-21 | 132.82 |
| 2024-03-20 | 126.39 |
| 2024-03-19 | 121.25 |
| 2024-03-18 | 121.25 |
| 2024-03-15 | 116.10 |
| 2024-03-14 | 116.10 |
| 2024-03-13 | 118.67 |
| 2024-03-12 | 118.67 |
| 2024-03-11 | 116.10 |
| 2024-03-08 | 119.96 |
| 2024-03-07 | 107.10 |
| 2024-03-06 | 107.10 |
| 2024-03-05 | 103.24 |
| 2024-03-04 | 109.67 |
| 2024-03-01 | 112.24 |
| 2024-02-29 | 108.38 |
| 2024-02-28 | 108.38 |
| 2024-02-27 | 112.24 |
| 2024-02-26 | 113.53 |
| 2024-02-23 | 114.82 |
| 2024-02-22 | 109.67 |
| 2024-02-21 | 108.38 |
| 2024-02-20 | 104.52 |
| 2024-02-19 | 99.38 |
| 2024-02-16 | 94.23 |
| 2024-02-15 | 87.80 |
| 2024-02-14 | 91.66 |
| 2024-02-09 | 90.38 |
| 2024-02-08 | 98.09 |
| 2024-02-07 | 95.52 |
| 2024-02-06 | 91.66 |
| 2024-02-05 | 86.52 |
| 2024-02-02 | 91.66 |
| 2024-02-01 | 101.95 |
| 2024-01-31 | 101.95 |
| 2024-01-30 | 109.67 |
| 2024-01-29 | 112.24 |
| 2024-01-26 | 108.38 |
| 2024-01-25 | 128.97 |
| 2024-01-24 | 114.82 |
| 2024-01-23 | 99.38 |
| 2024-01-22 | 95.52 |
| 2024-01-19 | 103.24 |
| 2024-01-18 | 100.67 |
| 2024-01-17 | 103.24 |
| 2024-01-16 | 113.53 |
| 2024-01-15 | 121.25 |
| 2024-01-12 | 117.39 |
| 2024-01-11 | 114.82 |
| 2024-01-10 | 108.38 |
| 2024-01-09 | 107.10 |
| 2024-01-08 | 105.81 |
| 2024-01-05 | 112.24 |
| 2024-01-04 | 109.67 |
| 2024-01-03 | 105.81 |
| 2024-01-02 | 104.52 |
| 2023-12-29 | 95.52 |
| 2023-12-28 | 92.95 |
| 2023-12-27 | 85.23 |
| 2023-12-22 | 83.94 |
| 2023-12-21 | 83.94 |
| 2023-12-20 | 80.08 |
| 2023-12-19 | 85.23 |
| 2023-12-18 | 89.09 |
| 2023-12-15 | 87.80 |
| 2023-12-14 | 87.80 |
| 2023-12-13 | 86.52 |
| 2023-12-12 | 89.09 |
| 2023-12-11 | 87.80 |
| 2023-12-08 | 90.38 |
| 2023-12-07 | 89.09 |
| 2023-12-06 | 89.09 |
| 2023-12-05 | 86.52 |
| 2023-12-04 | 90.38 |
| 2023-12-01 | 87.80 |
| 2023-11-30 | 86.52 |
| 2023-11-29 | 85.23 |
| 2023-11-28 | 91.66 |
| 2023-11-27 | 90.38 |
| 2023-11-24 | 92.95 |
| 2023-11-23 | 94.23 |
| 2023-11-22 | 87.80 |
| 2023-11-21 | 90.38 |
| 2023-11-20 | 86.52 |
| 2023-11-17 | 82.66 |
| 2023-11-16 | 86.52 |
| 2023-11-15 | 85.23 |
| 2023-11-14 | 81.37 |
| 2023-11-13 | 81.37 |
| 2023-11-10 | 81.37 |
| 2023-11-09 | 98.09 |
| 2023-11-08 | 92.95 |
| 2023-11-07 | 95.52 |
| 2023-11-06 | 94.23 |
| 2023-11-03 | 96.81 |
| 2023-11-02 | 83.94 |
| 2023-11-01 | 77.51 |
| 2023-10-31 | 80.08 |
| 2023-10-30 | 91.66 |
| 2023-10-27 | 90.38 |
| 2023-10-26 | 85.23 |
| 2023-10-25 | 86.52 |
| 2023-10-24 | 80.08 |
| 2023-10-20 | 83.94 |
| 2023-10-19 | 86.52 |
| 2023-10-18 | 94.23 |
| 2023-10-17 | 94.23 |
| 2023-10-16 | 99.38 |
| 2023-10-13 | 100.67 |
| 2023-10-12 | 104.52 |
| 2023-10-11 | 98.09 |
| 2023-10-10 | 104.52 |
| 2023-10-09 | 108.38 |
| 2023-10-06 | 110.96 |
| 2023-10-05 | 108.38 |
| 2023-10-04 | 107.10 |
| 2023-10-03 | 113.53 |
| 2023-09-29 | 122.53 |
| 2023-09-28 | 118.67 |
| 2023-09-27 | 113.53 |
| 2023-09-26 | 114.82 |
| 2023-09-25 | 118.67 |
| 2023-09-22 | 126.39 |
| 2023-09-21 | 122.53 |
| 2023-09-20 | 119.96 |
| 2023-09-19 | 122.53 |
| 2023-09-18 | 121.25 |
| 2023-09-15 | 123.82 |
| 2023-09-14 | 122.53 |
| 2023-09-13 | 123.82 |
| 2023-09-12 | 122.53 |
| 2023-09-11 | 126.39 |
| 2023-09-07 | 119.96 |
| 2023-09-06 | 121.25 |
| 2023-09-05 | 125.11 |
| 2023-09-04 | 130.25 |
| 2023-08-31 | 131.54 |
| 2023-08-30 | 130.25 |
| 2023-08-29 | 143.11 |
| 2023-08-28 | 136.68 |
| 2023-08-25 | 134.11 |
| 2023-08-24 | 139.26 |
| 2023-08-23 | 134.11 |
| 2023-08-22 | 136.68 |
| 2023-08-21 | 134.11 |
| 2023-08-18 | 140.54 |
| 2023-08-17 | 146.97 |
| 2023-08-16 | 139.26 |
| 2023-08-15 | 139.26 |
| 2023-08-14 | 148.26 |
| 2023-08-11 | 144.40 |
| 2023-08-10 | 145.69 |
| 2023-08-09 | 148.26 |
| 2023-08-08 | 150.83 |
| 2023-08-07 | 149.55 |
| 2023-08-04 | 149.55 |
| 2023-08-03 | 154.69 |
| 2023-08-02 | 150.83 |
| 2023-08-01 | 163.70 |
| 2023-07-31 | 163.70 |
| 2023-07-28 | 163.70 |
| 2023-07-27 | 164.98 |
| 2023-07-26 | 172.70 |
| 2023-07-25 | 171.41 |
| 2023-07-24 | 172.70 |
| 2023-07-21 | 172.70 |
| 2023-07-20 | 170.13 |
| 2023-07-19 | 175.27 |
| 2023-07-18 | 166.27 |
| 2023-07-14 | 173.99 |
| 2023-07-13 | 180.42 |
| 2023-07-12 | 179.13 |
| 2023-07-11 | 182.99 |
| 2023-07-10 | 211.29 |
| 2023-07-07 | 212.58 |
| 2023-07-06 | 221.58 |
| 2023-07-05 | 217.72 |
| 2023-07-04 | 219.01 |
| 2023-07-03 | 219.01 |
| 2023-06-30 | 219.01 |
| 2023-06-29 | 216.43 |
| 2023-06-28 | 221.58 |
| 2023-06-27 | 201.00 |
| 2023-06-26 | 198.43 |
| 2023-06-23 | 206.14 |
| 2023-06-21 | 204.86 |
| 2023-06-20 | 198.43 |
| 2023-06-19 | 206.14 |
| 2023-06-16 | 204.86 |
| 2023-06-15 | 215.15 |
| 2023-06-14 | 212.58 |
| 2023-06-13 | 211.29 |
| 2023-06-12 | 217.72 |
| 2023-06-09 | 217.72 |
| 2023-06-08 | 215.15 |
| 2023-06-07 | 215.15 |
| 2023-06-06 | 177.85 |
| 2023-06-05 | 173.99 |
| 2023-06-02 | 166.27 |
| 2023-06-01 | 168.84 |
| 2023-05-31 | 181.70 |
| 2023-05-30 | 186.85 |
| 2023-05-29 | 177.85 |
| 2023-05-25 | 188.14 |
| 2023-05-24 | 185.56 |
| 2023-05-23 | 194.57 |
| 2023-05-22 | 201.00 |
| 2023-05-19 | 191.99 |
| 2023-05-18 | 189.42 |
| 2023-05-17 | 157.26 |
| 2023-05-16 | 155.98 |
| 2023-05-15 | 161.12 |
| 2023-05-12 | 161.12 |
| 2023-05-11 | 166.27 |
| 2023-05-10 | 157.26 |
| 2023-05-09 | 155.98 |
| 2023-05-08 | 171.41 |
| 2023-05-05 | 152.12 |
| 2023-05-04 | 144.40 |
| 2023-05-03 | 155.98 |
| 2023-05-02 | 149.55 |
| 2023-04-28 | 135.40 |
| 2023-04-27 | 95.52 |
| 2023-04-26 | 94.23 |
| 2023-04-25 | 90.38 |
| 2023-04-24 | 90.38 |
| 2023-04-21 | 92.95 |
| 2023-04-20 | 91.66 |
| 2023-04-19 | 91.66 |
| 2023-04-18 | 94.23 |
| 2023-04-17 | 94.23 |
| 2023-04-14 | 95.52 |
| 2023-04-13 | 92.95 |
| 2023-04-12 | 94.23 |
| 2023-04-11 | 94.23 |
| 2023-04-06 | 96.81 |
| 2023-04-04 | 94.23 |
| 2023-04-03 | 91.66 |
| 2023-03-31 | 86.52 |
| 2023-03-30 | 76.23 |
| 2023-03-29 | 73.65 |
| 2023-03-28 | 73.65 |
| 2023-03-27 | 76.23 |
| 2023-03-24 | 74.94 |
| 2023-03-23 | 78.80 |
| 2023-03-22 | 78.80 |
| 2023-03-21 | 77.51 |
| 2023-03-20 | 77.51 |
| 2023-03-17 | 78.80 |
| 2023-03-16 | 78.80 |
| 2023-03-15 | 80.08 |
| 2023-03-14 | 77.51 |
| 2023-03-13 | 76.23 |
| 2023-03-10 | 77.51 |
| 2023-03-09 | 81.37 |
| 2023-03-08 | 82.66 |
| 2023-03-07 | 82.66 |
| 2023-03-06 | 83.94 |
| 2023-03-03 | 81.37 |
| 2023-03-02 | 81.37 |
| 2023-03-01 | 81.37 |
| 2023-02-28 | 73.65 |
| 2023-02-27 | 69.79 |
| 2023-02-24 | 73.65 |
| 2023-02-23 | 74.94 |
| 2023-02-22 | 76.23 |
| 2023-02-21 | 77.51 |
| 2023-02-20 | 76.23 |
| 2023-02-17 | 76.23 |
| 2023-02-16 | 74.94 |
| 2023-02-15 | 76.23 |
| 2023-02-14 | 78.80 |
| 2023-02-13 | 78.80 |
| 2023-02-10 | 80.08 |
| 2023-02-09 | 81.37 |
| 2023-02-08 | 74.94 |
| 2023-02-07 | 76.23 |
| 2023-02-06 | 73.65 |
| 2023-02-03 | 76.23 |
| 2023-02-02 | 78.80 |
| 2023-02-01 | 77.51 |
| 2023-01-31 | 76.23 |
| 2023-01-30 | 78.80 |
| 2023-01-27 | 82.66 |
| 2023-01-26 | 82.66 |
| 2023-01-20 | 81.37 |
| 2023-01-19 | 76.23 |
| 2023-01-18 | 78.80 |
| 2023-01-17 | 78.80 |
| 2023-01-16 | 80.08 |
| 2023-01-13 | 77.51 |
| 2023-01-12 | 77.51 |
| 2023-01-11 | 76.23 |
| 2023-01-10 | 78.80 |
| 2023-01-09 | 81.37 |
| 2023-01-06 | 81.37 |
| 2023-01-05 | 83.94 |
| 2023-01-04 | 83.94 |
| 2023-01-03 | 83.94 |
| 2022-12-30 | 85.23 |
| 2022-12-29 | 80.08 |
| 2022-12-28 | 78.80 |
| 2022-12-23 | 73.65 |
| 2022-12-22 | 77.51 |
| 2022-12-21 | 73.65 |
| 2022-12-20 | 73.65 |
| 2022-12-19 | 76.23 |
| 2022-12-16 | 82.66 |
| 2022-12-15 | 78.80 |
| 2022-12-14 | 80.08 |
| 2022-12-13 | 83.94 |
| 2022-12-12 | 83.94 |
| 2022-12-09 | 81.37 |
| 2022-12-08 | 81.37 |
| 2022-12-07 | 78.80 |
| 2022-12-06 | 81.37 |
| 2022-12-05 | 71.08 |
| 2022-12-02 | 65.94 |
| 2022-12-01 | 63.36 |
| 2022-11-30 | 56.93 |
| 2022-11-29 | 55.64 |
| 2022-11-28 | 49.21 |
| 2022-11-25 | 50.50 |
| 2022-11-24 | 49.21 |
| 2022-11-23 | 50.50 |
| 2022-11-22 | 50.50 |
| 2022-11-21 | 49.21 |
| 2022-11-18 | 51.79 |
| 2022-11-17 | 51.79 |
| 2022-11-16 | 53.07 |
| 2022-11-15 | 51.79 |
| 2022-11-14 | 50.50 |
| 2022-11-11 | 54.36 |
| 2022-11-10 | 49.21 |
| 2022-11-09 | 47.93 |
| 2022-11-08 | 50.50 |
| 2022-11-07 | 49.21 |
| 2022-11-04 | 47.93 |
| 2022-11-03 | 44.07 |
| 2022-11-02 | 42.78 |
| 2022-11-01 | 37.64 |
| 2022-10-31 | 31.20 |
| 2022-10-28 | 33.78 |
| 2022-10-27 | 40.21 |
| 2022-10-26 | 37.64 |
| 2022-10-25 | 33.78 |
| 2022-10-24 | 36.35 |
| 2022-10-21 | 42.78 |
| 2022-10-20 | 42.78 |
| 2022-10-19 | 40.21 |
| 2022-10-18 | 44.07 |
| 2022-10-17 | 38.92 |
| 2022-10-14 | 36.35 |
| 2022-10-13 | 33.78 |
| 2022-10-12 | 33.78 |
| 2022-10-11 | 29.92 |
| 2022-10-10 | 35.06 |
| 2022-10-07 | 37.64 |
| 2022-10-06 | 40.21 |
| 2022-10-05 | 40.21 |
| 2022-10-03 | 36.35 |
| 2022-09-30 | 37.64 |
| 2022-09-29 | 36.35 |
| 2022-09-28 | 36.35 |
| 2022-09-27 | 44.07 |
| 2022-09-26 | 44.07 |
| 2022-09-23 | 47.93 |
| 2022-09-22 | 51.79 |
| 2022-09-21 | 54.36 |
| 2022-09-20 | 58.22 |
| 2022-09-19 | 54.36 |
| 2022-09-16 | 54.36 |
| 2022-09-15 | 55.64 |
| 2022-09-14 | 56.93 |
| 2022-09-13 | 54.36 |
| 2022-09-09 | 54.36 |
| 2022-09-08 | 54.36 |
| 2022-09-07 | 55.64 |
| 2022-09-06 | 54.36 |
| 2022-09-05 | 54.36 |
| 2022-09-02 | 54.36 |
| 2022-09-01 | 56.93 |
| 2022-08-31 | 58.22 |
| 2022-08-30 | 59.50 |
| 2022-08-29 | 59.50 |
| 2022-08-26 | 60.79 |
| 2022-08-25 | 60.79 |
| 2022-08-24 | 59.50 |
| 2022-08-23 | 62.08 |
| 2022-08-22 | 63.36 |
| 2022-08-19 | 64.65 |
| 2022-08-18 | 65.94 |
| 2022-08-17 | 65.94 |
| 2022-08-16 | 64.65 |
| 2022-08-15 | 64.65 |
| 2022-08-12 | 67.22 |
| 2022-08-11 | 67.22 |
| 2022-08-10 | 63.36 |
| 2022-08-09 | 65.94 |
| 2022-08-08 | 65.94 |
| 2022-08-05 | 65.94 |
| 2022-08-04 | 65.94 |
| 2022-08-03 | 63.36 |
| 2022-08-02 | 65.94 |
| 2022-08-01 | 71.08 |
| 2022-07-29 | 71.08 |
| 2022-07-28 | 71.08 |
| 2022-07-27 | 71.08 |
| 2022-07-26 | 71.08 |
| 2022-07-25 | 68.51 |
| 2022-07-22 | 71.08 |
| 2022-07-21 | 71.08 |
| 2022-07-20 | 74.94 |
| 2022-07-19 | 72.37 |
| 2022-07-18 | 76.23 |
| 2022-07-15 | 74.94 |
| 2022-07-14 | 76.23 |
| 2022-07-13 | 76.23 |
| 2022-07-12 | 74.94 |
| 2022-07-11 | 73.65 |
| 2022-07-08 | 78.80 |
| 2022-07-07 | 78.80 |
| 2022-07-06 | 80.08 |
| 2022-07-05 | 81.37 |
| 2022-07-04 | 83.94 |
| 2022-06-30 | 89.09 |
| 2022-06-29 | 82.66 |
| 2022-06-28 | 85.23 |
| 2022-06-27 | 81.37 |
| 2022-06-24 | 82.66 |
| 2022-06-23 | 80.08 |
| 2022-06-22 | 78.80 |
| 2022-06-21 | 80.08 |
| 2022-06-20 | 78.80 |
| 2022-06-17 | 81.37 |
| 2022-06-16 | 77.51 |
| 2022-06-15 | 82.66 |
| 2022-06-14 | 83.94 |
| 2022-06-13 | 82.66 |
| 2022-06-10 | 82.66 |
| 2022-06-09 | 74.94 |
| 2022-06-08 | 80.08 |
| 2022-06-07 | 85.23 |
| 2022-06-06 | 82.66 |
| 2022-06-02 | 82.66 |
| 2022-06-01 | 83.94 |
| 2022-05-31 | 86.52 |
| 2022-05-30 | 82.66 |
| 2022-05-27 | 78.80 |
| 2022-05-26 | 77.51 |
| 2022-05-25 | 76.23 |
| 2022-05-24 | 77.51 |
| 2022-05-23 | 78.80 |
| 2022-05-20 | 77.51 |
| 2022-05-19 | 72.37 |
| 2022-05-18 | 72.37 |
| 2022-05-17 | 73.65 |
| 2022-05-16 | 71.08 |
| 2022-05-13 | 71.08 |
| 2022-05-12 | 69.79 |
| 2022-05-11 | 72.37 |
| 2022-05-10 | 68.51 |
| 2022-05-06 | 72.37 |
| 2022-05-05 | 73.65 |
| 2022-05-04 | 71.08 |
| 2022-05-03 | 73.65 |
| 2022-04-29 | 69.79 |
| 2022-04-28 | 71.08 |
| 2022-04-27 | 71.08 |
| 2022-04-26 | 68.51 |
| 2022-04-25 | 65.94 |
| 2022-04-22 | 76.23 |
| 2022-04-21 | 74.94 |
| 2022-04-20 | 74.94 |
| 2022-04-19 | 76.23 |
| 2022-04-14 | 73.65 |
| 2022-04-13 | 74.94 |
| 2022-04-12 | 72.37 |
| 2022-04-11 | 68.51 |
| 2022-04-08 | 71.08 |
| 2022-04-07 | 72.37 |
| 2022-04-06 | 72.37 |
| 2022-04-04 | 68.51 |
| 2022-04-01 | 68.51 |
| 2022-03-31 | 71.08 |
| 2022-03-30 | 73.65 |
| 2022-03-29 | 73.65 |
| 2022-03-28 | 68.51 |
| 2022-03-25 | 74.94 |
| 2022-03-24 | 80.08 |
| 2022-03-23 | 77.51 |
| 2022-03-22 | 74.94 |
| 2022-03-21 | 74.94 |
| 2022-03-18 | 73.65 |
| 2022-03-17 | 71.08 |
| 2022-03-16 | 65.94 |
| 2022-03-15 | 54.36 |
| 2022-03-14 | 71.08 |
| 2022-03-11 | 78.80 |
| 2022-03-10 | 76.23 |
| 2022-03-09 | 68.51 |
| 2022-03-08 | 72.37 |
| 2022-03-07 | 73.65 |
| 2022-03-04 | 81.37 |
| 2022-03-03 | 82.66 |
| 2022-03-02 | 80.08 |
| 2022-03-01 | 77.51 |
| 2022-02-28 | 80.08 |
| 2022-02-25 | 82.66 |
| 2022-02-24 | 77.51 |
| 2022-02-23 | 83.94 |
| 2022-02-22 | 85.23 |
| 2022-02-21 | 87.80 |
| 2022-02-18 | 87.80 |
| 2022-02-17 | 85.23 |
| 2022-02-16 | 86.52 |
| 2022-02-15 | 80.08 |
| 2022-02-14 | 80.08 |
| 2022-02-11 | 85.23 |
| 2022-02-10 | 86.52 |
| 2022-02-09 | 83.94 |
| 2022-02-08 | 82.66 |
| 2022-02-07 | 81.37 |
| 2022-02-04 | 76.23 |
| 2022-01-31 | 76.23 |
| 2022-01-28 | 77.51 |
| 2022-01-27 | 74.94 |
| 2022-01-26 | 78.80 |
| 2022-01-25 | 80.08 |
| 2022-01-24 | 83.94 |
| 2022-01-21 | 83.94 |
| 2022-01-20 | 81.37 |
| 2022-01-19 | 76.23 |
| 2022-01-18 | 76.23 |
| 2022-01-17 | 73.65 |
| 2022-01-14 | 72.37 |
| 2022-01-13 | 73.65 |
| 2022-01-12 | 73.65 |
| 2022-01-11 | 73.65 |
| 2022-01-10 | 73.65 |
| 2022-01-07 | 74.94 |
| 2022-01-06 | 74.94 |
| 2022-01-05 | 76.23 |
| 2022-01-04 | 74.94 |
| 2022-01-03 | 73.65 |
| 2021-12-31 | 71.08 |
| 2021-12-30 | 71.08 |
| 2021-12-29 | 68.51 |
| 2021-12-28 | 72.37 |
| 2021-12-24 | 69.79 |
| 2021-12-23 | 68.51 |
| 2021-12-22 | 68.51 |
| 2021-12-21 | 71.08 |
| 2021-12-20 | 69.79 |
| 2021-12-17 | 69.79 |
| 2021-12-16 | 65.94 |
| 2021-12-15 | 65.94 |
| 2021-12-14 | 67.22 |
| 2021-12-13 | 71.08 |
| 2021-12-10 | 71.08 |
| 2021-12-09 | 74.94 |
| 2021-12-08 | 71.08 |
| 2021-12-07 | 72.37 |
| 2021-12-06 | 68.51 |
| 2021-12-03 | 69.79 |
| 2021-12-02 | 68.51 |
| 2021-12-01 | 68.51 |
| 2021-11-30 | 65.94 |
| 2021-11-29 | 67.22 |
| 2021-11-26 | 69.79 |
| 2021-11-25 | 68.51 |
| 2021-11-24 | 69.79 |
| 2021-11-23 | 68.51 |
| 2021-11-22 | 73.65 |
| 2021-11-19 | 77.51 |
| 2021-11-18 | 71.08 |
| 2021-11-17 | 71.08 |
| 2021-11-16 | 71.08 |
| 2021-11-15 | 72.37 |
| 2021-11-12 | 69.79 |
| 2021-11-11 | 71.08 |
| 2021-11-10 | 71.08 |
| 2021-11-09 | 74.94 |
| 2021-11-08 | 74.94 |
| 2021-11-05 | 72.37 |
| 2021-11-04 | 72.37 |
| 2021-11-03 | 71.08 |
| 2021-11-02 | 69.79 |
| 2021-11-01 | 74.94 |
| 2021-10-29 | 76.23 |
| 2021-10-28 | 80.08 |
| 2021-10-27 | 82.66 |
| 2021-10-26 | 85.23 |
| 2021-10-25 | 87.80 |
| 2021-10-22 | 87.80 |
| 2021-10-21 | 90.38 |
| 2021-10-20 | 89.09 |
| 2021-10-19 | 90.38 |
| 2021-10-18 | 89.09 |
| 2021-10-15 | 86.52 |
| 2021-10-12 | 89.09 |
| 2021-10-11 | 91.66 |
| 2021-10-08 | 90.38 |
| 2021-10-07 | 95.52 |
| 2021-10-06 | 95.52 |
| 2021-10-05 | 95.52 |
| 2021-10-04 | 89.09 |
| 2021-09-30 | 85.23 |
| 2021-09-29 | 83.94 |
| 2021-09-28 | 87.80 |
| 2021-09-27 | 83.94 |
| 2021-09-24 | 89.09 |
| 2021-09-23 | 91.66 |
| 2021-09-21 | 86.52 |
| 2021-09-20 | 86.52 |
| 2021-09-17 | 89.09 |
| 2021-09-16 | 85.23 |
| 2021-09-15 | 90.38 |
| 2021-09-14 | 90.38 |
| 2021-09-13 | 98.09 |
| 2021-09-10 | 95.52 |
| 2021-09-09 | 98.09 |
| 2021-09-08 | 96.81 |
| 2021-09-07 | 92.95 |
| 2021-09-06 | 90.38 |
| 2021-09-03 | 86.52 |
| 2021-09-02 | 83.94 |
| 2021-09-01 | 83.94 |
| 2021-08-31 | 81.37 |
| 2021-08-30 | 73.65 |
| 2021-08-27 | 73.65 |
| 2021-08-26 | 74.94 |
| 2021-08-25 | 74.94 |
| 2021-08-24 | 69.79 |
| 2021-08-23 | 69.79 |
| 2021-08-20 | 67.22 |
| 2021-08-19 | 67.22 |
| 2021-08-18 | 68.51 |
| 2021-08-17 | 69.79 |
| 2021-08-16 | 73.65 |
| 2021-08-13 | 74.94 |
| 2021-08-12 | 78.80 |
| 2021-08-11 | 78.80 |
| 2021-08-10 | 76.23 |
| 2021-08-09 | 77.51 |
| 2021-08-06 | 73.65 |
| 2021-08-05 | 72.37 |
| 2021-08-04 | 72.37 |
| 2021-08-03 | 72.37 |
| 2021-08-02 | 73.65 |
| 2021-07-30 | 72.37 |
| 2021-07-29 | 72.37 |
| 2021-07-28 | 72.37 |
| 2021-07-27 | 72.37 |
| 2021-07-26 | 76.23 |
| 2021-07-23 | 80.08 |
| 2021-07-22 | 82.66 |
| 2021-07-21 | 80.08 |
| 2021-07-20 | 77.51 |
| 2021-07-19 | 80.08 |
| 2021-07-16 | 82.66 |
| 2021-07-15 | 82.66 |
| 2021-07-14 | 81.37 |
| 2021-07-13 | 85.23 |
| 2021-07-12 | 83.94 |
| 2021-07-09 | 86.52 |
| 2021-07-08 | 87.80 |
| 2021-07-07 | 90.38 |
| 2021-07-06 | 91.66 |
| 2021-07-05 | 94.23 |
| 2021-07-02 | 95.52 |
| 2021-06-30 | 94.23 |
| 2021-06-29 | 96.81 |
| 2021-06-28 | 99.38 |
| 2021-06-25 | 96.81 |
| 2021-06-24 | 96.81 |
| 2021-06-23 | 96.81 |
| 2021-06-22 | 98.09 |
| 2021-06-21 | 100.67 |
| 2021-06-18 | 98.09 |
| 2021-06-17 | 98.09 |
| 2021-06-16 | 100.67 |
| 2021-06-15 | 101.95 |
| 2021-06-11 | 104.52 |
| 2021-06-10 | 104.52 |
| 2021-06-09 | 107.10 |
| 2021-06-08 | 103.24 |
| 2021-06-07 | 104.52 |
| 2021-06-04 | 104.52 |
| 2021-06-03 | 107.10 |
| 2021-06-02 | 105.81 |
| 2021-06-01 | 103.24 |
| 2021-05-31 | 108.38 |
| 2021-05-28 | 113.53 |
| 2021-05-27 | 110.96 |
| 2021-05-26 | 110.96 |
| 2021-05-25 | 110.96 |
| 2021-05-24 | 108.38 |
| 2021-05-21 | 113.53 |
| 2021-05-20 | 109.67 |
| 2021-05-18 | 110.96 |
| 2021-05-17 | 105.81 |
| 2021-05-14 | 108.38 |
| 2021-05-13 | 105.81 |
| 2021-05-12 | 109.67 |
| 2021-05-11 | 113.53 |
| 2021-05-10 | 117.39 |
| 2021-05-07 | 108.38 |
| 2021-05-06 | 103.24 |
| 2021-05-05 | 99.38 |
| 2021-05-04 | 99.38 |
| 2021-05-03 | 100.67 |
| 2021-04-30 | 100.67 |
| 2021-04-29 | 99.38 |
| 2021-04-28 | 100.67 |
| 2021-04-27 | 98.09 |
| 2021-04-26 | 99.38 |
| 2021-04-23 | 100.67 |
| 2021-04-22 | 103.24 |
| 2021-04-21 | 101.95 |
| 2021-04-20 | 105.81 |
| 2021-04-19 | 107.10 |
| 2021-04-16 | 107.10 |
| 2021-04-15 | 100.67 |
| 2021-04-14 | 107.10 |
| 2021-04-13 | 108.38 |
| 2021-04-12 | 103.24 |
| 2021-04-09 | 99.38 |
| 2021-04-08 | 103.24 |
| 2021-04-07 | 99.38 |
| 2021-04-01 | 98.09 |
| 2021-03-31 | 98.09 |
| 2021-03-30 | 98.09 |
| 2021-03-29 | 96.81 |
| 2021-03-26 | 95.52 |
| 2021-03-25 | 94.23 |
| 2021-03-24 | 94.23 |
| 2021-03-23 | 100.67 |
| 2021-03-22 | 103.24 |
| 2021-03-19 | 100.67 |
| 2021-03-18 | 104.52 |
| 2021-03-17 | 107.10 |
| 2021-03-16 | 105.81 |
| 2021-03-15 | 105.81 |
| 2021-03-12 | 100.67 |
| 2021-03-11 | 98.09 |
| 2021-03-10 | 98.09 |
| 2021-03-09 | 99.38 |
| 2021-03-08 | 99.38 |
| 2021-03-05 | 100.67 |
| 2021-03-04 | 92.95 |
| 2021-03-03 | 95.52 |
| 2021-03-02 | 91.66 |
| 2021-03-01 | 95.52 |
| 2021-02-26 | 95.52 |
| 2021-02-25 | 100.67 |
| 2021-02-24 | 99.38 |
| 2021-02-23 | 103.24 |
| 2021-02-22 | 101.95 |
| 2021-02-19 | 96.81 |
| 2021-02-18 | 89.09 |
| 2021-02-17 | 91.66 |
| 2021-02-16 | 89.09 |
| 2021-02-11 | 81.37 |
| 2021-02-10 | 80.08 |
| 2021-02-09 | 77.51 |
| 2021-02-08 | 82.66 |
| 2021-02-05 | 80.08 |
| 2021-02-04 | 81.37 |
| 2021-02-03 | 83.94 |
| 2021-02-02 | 78.80 |
| 2021-02-01 | 77.51 |
| 2021-01-29 | 80.08 |
| 2021-01-28 | 83.94 |
| 2021-01-27 | 86.52 |
| 2021-01-26 | 87.80 |
| 2021-01-25 | 86.52 |
| 2021-01-22 | 91.66 |
| 2021-01-21 | 98.09 |
| 2021-01-20 | 96.81 |
| 2021-01-19 | 98.09 |
| 2021-01-18 | 89.09 |
| 2021-01-15 | 85.23 |
| 2021-01-14 | 89.09 |
| 2021-01-13 | 89.09 |
| 2021-01-12 | 86.52 |
| 2021-01-11 | 87.80 |
| 2021-01-08 | 86.52 |
| 2021-01-07 | 86.52 |
| 2021-01-06 | 90.38 |
| 2021-01-05 | 82.66 |
| 2021-01-04 | 81.37 |
| 2020-12-31 | 80.08 |
| 2020-12-30 | 83.94 |
| 2020-12-29 | 81.37 |
| 2020-12-28 | 78.80 |
| 2020-12-24 | 77.51 |
| 2020-12-23 | 76.23 |
| 2020-12-22 | 78.80 |
| 2020-12-21 | 82.66 |
| 2020-12-18 | 85.23 |
| 2020-12-17 | 81.37 |
| 2020-12-16 | 82.66 |
| 2020-12-15 | 85.23 |
| 2020-12-14 | 85.23 |
| 2020-12-11 | 87.80 |
| 2020-12-10 | 87.80 |
| 2020-12-09 | 90.38 |
| 2020-12-08 | 90.38 |
| 2020-12-07 | 91.66 |
| 2020-12-04 | 92.95 |
| 2020-12-03 | 92.95 |
| 2020-12-02 | 86.52 |
| 2020-12-01 | 87.80 |
| 2020-11-30 | 83.94 |
| 2020-11-27 | 86.52 |
| 2020-11-26 | 85.23 |
| 2020-11-25 | 86.52 |
| 2020-11-24 | 86.52 |
| 2020-11-23 | 85.23 |
| 2020-11-20 | 81.37 |
| 2020-11-19 | 85.23 |
| 2020-11-18 | 86.52 |
| 2020-11-17 | 87.80 |
| 2020-11-16 | 86.52 |
| 2020-11-13 | 82.66 |
| 2020-11-12 | 89.09 |
| 2020-11-11 | 92.95 |
| 2020-11-10 | 82.66 |
| 2020-11-09 | 81.37 |
| 2020-11-06 | 80.08 |
| 2020-11-05 | 76.23 |
| 2020-11-04 | 69.79 |
| 2020-11-03 | 71.08 |
| 2020-11-02 | 68.51 |
| 2020-10-30 | 65.94 |
| 2020-10-29 | 69.79 |
| 2020-10-28 | 72.37 |
| 2020-10-27 | 76.23 |
| 2020-10-23 | 78.80 |
| 2020-10-22 | 73.65 |
| 2020-10-21 | 76.23 |
| 2020-10-20 | 74.94 |
| 2020-10-19 | 76.23 |
| 2020-10-16 | 74.94 |
| 2020-10-15 | 73.65 |
| 2020-10-14 | 72.37 |
| 2020-10-12 | 74.94 |
| 2020-10-09 | 65.94 |
| 2020-10-08 | 67.22 |
| 2020-10-07 | 62.08 |
| 2020-10-06 | 65.94 |
| 2020-10-05 | 67.22 |
| 2020-09-30 | 68.51 |
| 2020-09-29 | 71.08 |
| 2020-09-28 | 69.79 |
| 2020-09-25 | 69.79 |
| 2020-09-24 | 74.94 |
| 2020-09-23 | 77.51 |
| 2020-09-22 | 82.66 |
| 2020-09-21 | 86.52 |
| 2020-09-18 | 89.09 |
| 2020-09-17 | 86.52 |
| 2020-09-16 | 91.66 |
| 2020-09-15 | 90.38 |
| 2020-09-14 | 91.66 |
| 2020-09-11 | 89.09 |
| 2020-09-10 | 89.09 |
| 2020-09-09 | 89.09 |
| 2020-09-08 | 91.66 |
| 2020-09-07 | 90.38 |
| 2020-09-04 | 91.66 |
| 2020-09-03 | 94.23 |
| 2020-09-02 | 95.52 |
| 2020-09-01 | 99.38 |
| 2020-08-31 | 94.23 |
| 2020-08-28 | 99.38 |
| 2020-08-27 | 99.38 |
| 2020-08-26 | 101.95 |
| 2020-08-25 | 103.24 |
| 2020-08-24 | 104.52 |
| 2020-08-21 | 104.52 |
| 2020-08-20 | 105.81 |
| 2020-08-19 | 109.67 |
| 2020-08-18 | 105.81 |
| 2020-08-17 | 103.24 |
| 2020-08-14 | 98.09 |
| 2020-08-13 | 101.95 |
| 2020-08-12 | 104.52 |
| 2020-08-11 | 100.67 |
| 2020-08-10 | 101.95 |
| 2020-08-07 | 99.38 |
| 2020-08-06 | 104.52 |
| 2020-08-05 | 104.52 |
| 2020-08-04 | 110.96 |
| 2020-08-03 | 90.38 |
| 2020-07-31 | 89.09 |
| 2020-07-30 | 89.09 |
| 2020-07-29 | 89.09 |
| 2020-07-28 | 90.38 |
| 2020-07-27 | 89.09 |
| 2020-07-24 | 91.66 |
| 2020-07-23 | 98.09 |
| 2020-07-22 | 101.95 |
| 2020-07-21 | 101.95 |
| 2020-07-20 | 96.81 |
| 2020-07-17 | 98.09 |
| 2020-07-16 | 100.67 |
| 2020-07-15 | 109.67 |
| 2020-07-14 | 114.82 |
| 2020-07-13 | 113.53 |
| 2020-07-10 | 110.96 |
| 2020-07-09 | 119.96 |
| 2020-07-08 | 117.39 |
| 2020-07-07 | 110.96 |
| 2020-07-06 | 113.53 |
| 2020-07-03 | 101.95 |
| 2020-07-02 | 94.23 |
| 2020-06-30 | 86.52 |
| 2020-06-29 | 85.23 |
| 2020-06-26 | 81.37 |
| 2020-06-24 | 82.66 |
| 2020-06-23 | 85.23 |
| 2020-06-22 | 85.23 |
| 2020-06-19 | 83.21 |
| 2020-06-18 | 84.44 |
| 2020-06-17 | 84.44 |
| 2020-06-16 | 83.21 |
| 2020-06-15 | 80.75 |
| 2020-06-12 | 85.67 |
| 2020-06-11 | 86.90 |
| 2020-06-10 | 90.59 |
| 2020-06-09 | 89.36 |
| 2020-06-08 | 90.59 |
| 2020-06-05 | 88.13 |
| 2020-06-04 | 86.90 |
| 2020-06-03 | 89.36 |
| 2020-06-02 | 86.90 |
| 2020-06-01 | 85.67 |
| 2020-05-29 | 80.75 |
| 2020-05-28 | 83.21 |
| 2020-05-27 | 83.21 |
| 2020-05-26 | 84.44 |
| 2020-05-25 | 84.44 |
| 2020-05-22 | 84.44 |
| 2020-05-21 | 89.36 |
| 2020-05-20 | 91.82 |
| 2020-05-19 | 91.82 |
| 2020-05-18 | 90.59 |
| 2020-05-15 | 89.36 |
| 2020-05-14 | 91.82 |
| 2020-05-13 | 95.51 |
| 2020-05-12 | 97.96 |
| 2020-05-11 | 97.96 |
| 2020-05-08 | 95.51 |
| 2020-05-07 | 90.59 |
| 2020-05-06 | 91.82 |
| 2020-05-05 | 91.82 |
| 2020-05-04 | 94.28 |
| 2020-04-29 | 101.65 |
| 2020-04-28 | 96.73 |
| 2020-04-27 | 90.59 |
| 2020-04-24 | 90.59 |
| 2020-04-23 | 90.59 |
| 2020-04-22 | 89.36 |
| 2020-04-21 | 90.59 |
| 2020-04-20 | 94.28 |
| 2020-04-17 | 99.19 |
| 2020-04-16 | 97.96 |
| 2020-04-15 | 96.73 |
| 2020-04-14 | 101.65 |
| 2020-04-09 | 96.73 |
| 2020-04-08 | 95.51 |
| 2020-04-07 | 96.73 |
| 2020-04-06 | 94.28 |
| 2020-04-03 | 95.51 |
| 2020-04-02 | 96.73 |
| 2020-04-01 | 97.96 |
| 2020-03-31 | 102.88 |
| 2020-03-30 | 100.42 |
| 2020-03-27 | 101.65 |
| 2020-03-26 | 105.34 |
| 2020-03-25 | 102.88 |
| 2020-03-24 | 101.65 |
| 2020-03-23 | 97.96 |
| 2020-03-20 | 106.57 |
| 2020-03-19 | 96.73 |
| 2020-03-18 | 106.57 |
| 2020-03-17 | 121.33 |
| 2020-03-16 | 118.87 |
| 2020-03-13 | 128.70 |
| 2020-03-12 | 134.85 |
| 2020-03-11 | 138.54 |
| 2020-03-10 | 139.77 |
| 2020-03-09 | 137.31 |
| 2020-03-06 | 144.69 |
| 2020-03-05 | 149.61 |
| 2020-03-04 | 147.15 |
| 2020-03-03 | 148.38 |
| 2020-03-02 | 148.38 |
| 2020-02-28 | 145.92 |
| 2020-02-27 | 149.61 |
| 2020-02-26 | 148.38 |
| 2020-02-25 | 150.84 |
| 2020-02-24 | 156.98 |
| 2020-02-21 | 161.90 |
| 2020-02-20 | 165.59 |
| 2020-02-19 | 164.36 |
| 2020-02-18 | 163.13 |
| 2020-02-17 | 161.90 |
| 2020-02-14 | 159.44 |
| 2020-02-13 | 159.44 |
| 2020-02-12 | 161.90 |
| 2020-02-11 | 163.13 |
| 2020-02-10 | 161.90 |
| 2020-02-07 | 166.82 |
| 2020-02-06 | 168.05 |
| 2020-02-05 | 163.13 |
| 2020-02-04 | 163.13 |
| 2020-02-03 | 161.90 |
| 2020-01-31 | 165.59 |
| 2020-01-30 | 163.13 |
| 2020-01-29 | 165.59 |
| 2020-01-24 | 182.81 |
| 2020-01-23 | 185.27 |
| 2020-01-22 | 190.18 |
| 2020-01-21 | 188.95 |
| 2020-01-20 | 196.33 |
| 2020-01-17 | 200.02 |
| 2020-01-16 | 197.56 |
| 2020-01-15 | 201.25 |
| 2020-01-14 | 207.40 |
| 2020-01-13 | 207.40 |
| 2020-01-10 | 208.63 |
| 2020-01-09 | 209.86 |
| 2020-01-08 | 206.17 |
| 2020-01-07 | 212.32 |
| 2020-01-06 | 212.32 |
| 2020-01-03 | 216.01 |
| 2020-01-02 | 213.55 |
| 2019-12-31 | 207.40 |
| 2019-12-30 | 207.40 |
| 2019-12-27 | 207.40 |
| 2019-12-24 | 208.63 |
| 2019-12-23 | 209.86 |
| 2019-12-20 | 209.86 |
| 2019-12-19 | 207.40 |
| 2019-12-18 | 204.94 |
| 2019-12-17 | 206.17 |
| 2019-12-16 | 209.86 |
| 2019-12-13 | 204.94 |
| 2019-12-12 | 200.02 |
| 2019-12-11 | 201.25 |
| 2019-12-10 | 200.02 |
| 2019-12-09 | 200.02 |
| 2019-12-06 | 202.48 |
| 2019-12-05 | 204.94 |
| 2019-12-04 | 201.25 |
| 2019-12-03 | 201.25 |
| 2019-12-02 | 201.25 |
| 2019-11-29 | 200.02 |
| 2019-11-28 | 202.48 |
| 2019-11-27 | 202.48 |
| 2019-11-26 | 202.48 |
| 2019-11-25 | 204.94 |
| 2019-11-22 | 200.02 |
| 2019-11-21 | 197.56 |
| 2019-11-20 | 197.56 |
| 2019-11-19 | 198.79 |
| 2019-11-18 | 200.02 |
| 2019-11-15 | 202.48 |
| 2019-11-14 | 203.71 |
| 2019-11-13 | 203.71 |
| 2019-11-12 | 204.94 |
| 2019-11-11 | 204.94 |
| 2019-11-08 | 209.86 |
| 2019-11-07 | 213.55 |
| 2019-11-06 | 212.32 |
| 2019-11-05 | 206.17 |
| 2019-11-04 | 206.17 |
| 2019-11-01 | 206.17 |
| 2019-10-31 | 208.63 |
| 2019-10-30 | 209.86 |
| 2019-10-29 | 216.01 |
| 2019-10-28 | 213.55 |
| 2019-10-25 | 216.01 |
| 2019-10-24 | 207.40 |
| 2019-10-23 | 204.94 |
| 2019-10-22 | 204.94 |
| 2019-10-21 | 193.87 |
| 2019-10-18 | 197.56 |
| 2019-10-17 | 201.25 |
| 2019-10-16 | 201.25 |
| 2019-10-15 | 198.79 |
| 2019-10-14 | 201.25 |
| 2019-10-11 | 202.48 |
| 2019-10-10 | 201.25 |
| 2019-10-09 | 195.10 |
| 2019-10-08 | 202.48 |
| 2019-10-04 | 196.33 |
| 2019-10-03 | 198.79 |
| 2019-10-02 | 200.02 |
| 2019-09-30 | 204.94 |
| 2019-09-27 | 196.33 |
| 2019-09-26 | 197.56 |
| 2019-09-25 | 197.56 |
| 2019-09-24 | 202.48 |
| 2019-09-23 | 204.94 |
| 2019-09-20 | 206.17 |
| 2019-09-19 | 206.17 |
| 2019-09-18 | 206.17 |
| 2019-09-17 | 204.94 |
| 2019-09-16 | 216.01 |
| 2019-09-13 | 217.23 |
| 2019-09-12 | 214.78 |
| 2019-09-11 | 211.09 |
| 2019-09-10 | 207.40 |
| 2019-09-09 | 204.94 |
| 2019-09-06 | 200.02 |
| 2019-09-05 | 200.02 |
| 2019-09-04 | 200.02 |
| 2019-09-03 | 195.10 |
| 2019-09-02 | 195.10 |
| 2019-08-30 | 195.10 |
| 2019-08-29 | 198.79 |
| 2019-08-28 | 201.25 |
| 2019-08-27 | 201.25 |
| 2019-08-26 | 197.56 |
| 2019-08-23 | 201.25 |
| 2019-08-22 | 197.56 |
| 2019-08-21 | 198.79 |
| 2019-08-20 | 209.86 |
| 2019-08-19 | 213.55 |
| 2019-08-16 | 209.86 |
| 2019-08-15 | 202.48 |
| 2019-08-14 | 200.02 |
| 2019-08-13 | 200.02 |
| 2019-08-12 | 203.71 |
| 2019-08-09 | 206.17 |
| 2019-08-08 | 204.94 |
| 2019-08-07 | 204.94 |
| 2019-08-06 | 198.79 |
| 2019-08-05 | 209.86 |
| 2019-08-02 | 218.46 |
| 2019-08-01 | 223.38 |
| 2019-07-31 | 214.78 |
| 2019-07-30 | 223.38 |
| 2019-07-29 | 219.69 |
| 2019-07-26 | 217.23 |
| 2019-07-25 | 224.61 |
| 2019-07-24 | 220.92 |
| 2019-07-23 | 218.46 |
| 2019-07-22 | 217.23 |
| 2019-07-19 | 217.23 |
| 2019-07-18 | 214.78 |
| 2019-07-17 | 217.23 |
| 2019-07-16 | 219.69 |
| 2019-07-15 | 219.69 |
| 2019-07-12 | 219.69 |
| 2019-07-11 | 219.69 |
| 2019-07-10 | 219.69 |
| 2019-07-09 | 219.69 |
| 2019-07-08 | 224.61 |
| 2019-07-05 | 227.07 |
| 2019-07-04 | 225.84 |
| 2019-07-03 | 224.61 |
| 2019-07-02 | 228.30 |
| 2019-06-28 | 228.30 |
| 2019-06-27 | 233.22 |
| 2019-06-26 | 236.91 |
| 2019-06-25 | 236.91 |
| 2019-06-24 | 235.68 |
| 2019-06-21 | 236.91 |
| 2019-06-20 | 238.14 |
| 2019-06-19 | 234.45 |
| 2019-06-18 | 229.75 |
| 2019-06-17 | 226.15 |
| 2019-06-14 | 226.15 |
| 2019-06-13 | 228.55 |
| 2019-06-12 | 230.95 |
| 2019-06-11 | 232.15 |
| 2019-06-10 | 232.15 |
| 2019-06-06 | 229.75 |
| 2019-06-05 | 232.15 |
| 2019-06-04 | 232.15 |
| 2019-06-03 | 234.54 |
| 2019-05-31 | 229.75 |
| 2019-05-30 | 222.55 |
| 2019-05-29 | 226.15 |
| 2019-05-28 | 227.35 |
| 2019-05-27 | 227.35 |
| 2019-05-24 | 224.95 |
| 2019-05-23 | 224.95 |
| 2019-05-22 | 224.95 |
| 2019-05-21 | 224.95 |
| 2019-05-20 | 222.55 |
| 2019-05-17 | 226.15 |
| 2019-05-16 | 226.15 |
| 2019-05-15 | 223.75 |
| 2019-05-14 | 223.75 |
| 2019-05-10 | 227.35 |
| 2019-05-09 | 223.75 |
| 2019-05-08 | 226.15 |
| 2019-05-07 | 230.95 |
| 2019-05-06 | 227.35 |
| 2019-05-03 | 236.94 |
| 2019-05-02 | 235.74 |
| 2019-04-30 | 236.94 |
| 2019-04-29 | 238.14 |
| 2019-04-26 | 241.74 |
| 2019-04-25 | 245.34 |
| 2019-04-24 | 245.34 |
| 2019-04-23 | 247.73 |
| 2019-04-18 | 250.13 |
| 2019-04-17 | 251.33 |
| 2019-04-16 | 253.73 |
| 2019-04-15 | 258.53 |
| 2019-04-12 | 259.72 |
| 2019-04-11 | 259.72 |
| 2019-04-10 | 260.92 |
| 2019-04-09 | 263.32 |
| 2019-04-08 | 263.32 |
| 2019-04-04 | 262.12 |
| 2019-04-03 | 263.32 |
| 2019-04-02 | 259.72 |
| 2019-04-01 | 260.92 |
| 2019-03-29 | 266.92 |
| 2019-03-28 | 274.11 |
| 2019-03-27 | 308.89 |
| 2019-03-26 | 308.89 |
| 2019-03-25 | 305.29 |
| 2019-03-22 | 302.89 |
| 2019-03-21 | 301.69 |
| 2019-03-20 | 300.49 |
| 2019-03-19 | 294.50 |
| 2019-03-18 | 293.30 |
| 2019-03-15 | 287.30 |
| 2019-03-14 | 282.51 |
| 2019-03-13 | 290.90 |
| 2019-03-12 | 295.70 |
| 2019-03-11 | 293.30 |
| 2019-03-08 | 289.70 |
| 2019-03-07 | 311.28 |
| 2019-03-06 | 311.28 |
| 2019-03-05 | 311.28 |
| 2019-03-04 | 311.28 |
| 2019-03-01 | 308.89 |
| 2019-02-28 | 308.89 |
| 2019-02-27 | 311.28 |
| 2019-02-26 | 314.88 |
| 2019-02-25 | 302.89 |
| 2019-02-22 | 312.48 |
| 2019-02-21 | 313.68 |
| 2019-02-20 | 314.88 |
| 2019-02-19 | 324.47 |
| 2019-02-18 | 312.48 |
| 2019-02-15 | 299.29 |
| 2019-02-14 | 302.89 |
| 2019-02-13 | 300.49 |
| 2019-02-12 | 299.29 |
| 2019-02-11 | 293.30 |
| 2019-02-08 | 292.10 |
| 2019-02-04 | 288.50 |
| 2019-02-01 | 286.10 |
| 2019-01-31 | 289.70 |
| 2019-01-30 | 280.11 |
| 2019-01-29 | 284.91 |
| 2019-01-28 | 283.71 |
| 2019-01-25 | 289.70 |
| 2019-01-24 | 286.10 |
| 2019-01-23 | 281.31 |
| 2019-01-22 | 281.31 |
| 2019-01-21 | 282.51 |
| 2019-01-18 | 282.51 |
| 2019-01-17 | 278.91 |
| 2019-01-16 | 278.91 |
| 2019-01-15 | 272.91 |
| 2019-01-14 | 259.72 |
| 2019-01-11 | 263.32 |
| 2019-01-10 | 256.13 |
| 2019-01-09 | 258.53 |
| 2019-01-08 | 254.93 |
| 2019-01-07 | 258.53 |
| 2019-01-04 | 251.33 |
| 2019-01-03 | 252.53 |
| 2019-01-02 | 251.33 |
| 2018-12-31 | 253.73 |
| 2018-12-28 | 251.33 |
| 2018-12-27 | 250.13 |
| 2018-12-24 | 253.73 |
| 2018-12-21 | 241.74 |
| 2018-12-20 | 252.53 |
| 2018-12-19 | 253.73 |
| 2018-12-18 | 248.93 |
| 2018-12-17 | 254.93 |
| 2018-12-14 | 257.33 |
| 2018-12-13 | 254.93 |
| 2018-12-12 | 257.33 |
| 2018-12-11 | 259.72 |
| 2018-12-10 | 263.32 |
| 2018-12-07 | 258.53 |
| 2018-12-06 | 262.12 |
| 2018-12-05 | 268.12 |
| 2018-12-04 | 276.51 |
| 2018-12-03 | 275.31 |
| 2018-11-30 | 266.92 |
| 2018-11-29 | 265.72 |
| 2018-11-28 | 269.32 |
| 2018-11-27 | 254.93 |
| 2018-11-26 | 257.33 |
| 2018-11-23 | 250.13 |
| 2018-11-22 | 259.72 |
| 2018-11-21 | 259.72 |
| 2018-11-20 | 262.12 |
| 2018-11-19 | 264.52 |
| 2018-11-16 | 264.52 |
| 2018-11-15 | 258.53 |
| 2018-11-14 | 256.13 |
| 2018-11-13 | 254.93 |
| 2018-11-12 | 256.13 |
| 2018-11-09 | 248.93 |
| 2018-11-08 | 251.33 |
| 2018-11-07 | 251.33 |
| 2018-11-06 | 253.73 |
| 2018-11-05 | 248.93 |
| 2018-11-02 | 254.93 |
| 2018-11-01 | 242.94 |
| 2018-10-31 | 251.33 |
| 2018-10-30 | 234.54 |
| 2018-10-29 | 234.54 |
| 2018-10-26 | 244.14 |
| 2018-10-25 | 258.53 |
| 2018-10-24 | 264.52 |
| 2018-10-23 | 265.72 |
| 2018-10-22 | 275.31 |
| 2018-10-19 | 265.72 |
| 2018-10-18 | 262.12 |
| 2018-10-16 | 264.52 |
| 2018-10-15 | 262.12 |
| 2018-10-12 | 270.52 |
| 2018-10-11 | 269.32 |
| 2018-10-10 | 292.10 |
| 2018-10-09 | 286.10 |
| 2018-10-08 | 290.90 |
| 2018-10-05 | 299.29 |
| 2018-10-04 | 299.29 |
| 2018-10-03 | 313.68 |
| 2018-10-02 | 312.48 |
| 2018-09-28 | 319.68 |
| 2018-09-27 | 310.09 |
| 2018-09-26 | 317.28 |
| 2018-09-24 | 312.48 |
| 2018-09-21 | 319.68 |
| 2018-09-20 | 310.09 |
| 2018-09-19 | 304.09 |
| 2018-09-18 | 301.69 |
| 2018-09-17 | 284.91 |
| 2018-09-14 | 293.30 |
| 2018-09-13 | 288.50 |
| 2018-09-12 | 288.50 |
| 2018-09-11 | 288.50 |
| 2018-09-10 | 292.10 |
| 2018-09-07 | 301.69 |
| 2018-09-06 | 298.09 |
| 2018-09-05 | 301.69 |
| 2018-09-04 | 312.48 |
| 2018-09-03 | 304.09 |
| 2018-08-31 | 311.28 |
| 2018-08-30 | 313.68 |
| 2018-08-29 | 313.68 |
| 2018-08-28 | 322.08 |
| 2018-08-27 | 319.68 |
| 2018-08-24 | 304.09 |
| 2018-08-23 | 312.48 |
| 2018-08-22 | 322.08 |
| 2018-08-21 | 335.27 |
| 2018-08-20 | 324.47 |
| 2018-08-17 | 322.08 |
| 2018-08-16 | 331.67 |
| 2018-08-15 | 338.86 |
| 2018-08-14 | 360.45 |
| 2018-08-13 | 362.85 |
| 2018-08-10 | 372.44 |
| 2018-08-09 | 372.44 |
| 2018-08-08 | 373.64 |
| 2018-08-07 | 370.04 |
| 2018-08-06 | 361.65 |
| 2018-08-03 | 361.65 |
| 2018-08-02 | 355.65 |
| 2018-08-01 | 373.64 |
| 2018-07-31 | 382.03 |
| 2018-07-30 | 388.03 |
| 2018-07-27 | 389.23 |
| 2018-07-26 | 392.82 |
| 2018-07-25 | 389.23 |
| 2018-07-24 | 392.82 |
| 2018-07-23 | 391.62 |
| 2018-07-20 | 390.42 |
| 2018-07-19 | 392.82 |
| 2018-07-18 | 394.02 |
| 2018-07-17 | 388.03 |
| 2018-07-16 | 388.03 |
| 2018-07-13 | 389.23 |
| 2018-07-12 | 389.23 |
| 2018-07-11 | 380.83 |
| 2018-07-10 | 395.22 |
| 2018-07-09 | 397.62 |
| 2018-07-06 | 395.22 |
| 2018-07-05 | 391.62 |
| 2018-07-04 | 407.21 |
| 2018-07-03 | 413.21 |
| 2018-06-29 | 429.99 |
| 2018-06-28 | 416.80 |
| 2018-06-27 | 420.40 |
| 2018-06-26 | 427.60 |
| 2018-06-25 | 427.60 |
| 2018-06-22 | 421.60 |
| 2018-06-21 | 420.40 |
| 2018-06-20 | 424.00 |
| 2018-06-19 | 415.60 |
| 2018-06-15 | 431.19 |
| 2018-06-14 | 441.98 |
| 2018-06-13 | 449.18 |
| 2018-06-12 | 441.98 |
| 2018-06-11 | 431.45 |
| 2018-06-08 | 437.32 |
| 2018-06-07 | 440.84 |
| 2018-06-06 | 439.67 |
| 2018-06-05 | 446.70 |
| 2018-06-04 | 444.36 |
| 2018-06-01 | 432.63 |
| 2018-05-31 | 431.45 |
| 2018-05-30 | 425.59 |
| 2018-05-29 | 447.88 |
| 2018-05-28 | 447.88 |
| 2018-05-25 | 434.97 |
| 2018-05-24 | 439.67 |
| 2018-05-23 | 424.41 |
| 2018-05-21 | 427.93 |
| 2018-05-18 | 434.97 |
| 2018-05-17 | 431.45 |
| 2018-05-16 | 446.70 |
| 2018-05-15 | 453.74 |
| 2018-05-14 | 460.78 |
| 2018-05-11 | 447.88 |
| 2018-05-10 | 450.22 |
| 2018-05-09 | 449.05 |
| 2018-05-08 | 451.40 |
| 2018-05-07 | 438.49 |
| 2018-05-04 | 434.97 |
| 2018-05-03 | 431.45 |
| 2018-05-02 | 429.11 |
| 2018-04-30 | 437.32 |
| 2018-04-27 | 432.63 |
| 2018-04-26 | 430.28 |
| 2018-04-25 | 402.12 |
| 2018-04-24 | 407.99 |
| 2018-04-23 | 404.47 |
| 2018-04-20 | 405.64 |
| 2018-04-19 | 406.82 |
| 2018-04-18 | 400.95 |
| 2018-04-17 | 416.20 |
| 2018-04-16 | 420.89 |
| 2018-04-13 | 425.59 |
| 2018-04-12 | 437.32 |
| 2018-04-11 | 440.84 |
| 2018-04-10 | 446.70 |
| 2018-04-09 | 419.72 |
| 2018-04-06 | 415.03 |
| 2018-04-04 | 417.37 |
| 2018-04-03 | 432.63 |
| 2018-03-29 | 444.36 |
| 2018-03-28 | 447.88 |
| 2018-03-27 | 453.74 |
| 2018-03-26 | 451.40 |
| 2018-03-23 | 457.26 |
| 2018-03-22 | 465.48 |
| 2018-03-21 | 483.07 |
| 2018-03-20 | 483.07 |
| 2018-03-19 | 487.77 |
| 2018-03-16 | 492.46 |
| 2018-03-15 | 495.98 |
| 2018-03-14 | 498.32 |
| 2018-03-13 | 508.88 |
| 2018-03-12 | 498.32 |
| 2018-03-09 | 491.29 |
| 2018-03-08 | 492.46 |
| 2018-03-07 | 490.11 |
| 2018-03-06 | 498.32 |
| 2018-03-05 | 484.25 |
| 2018-03-02 | 488.94 |
| 2018-03-01 | 497.15 |
| 2018-02-28 | 506.54 |
| 2018-02-27 | 503.02 |
| 2018-02-26 | 510.06 |
| 2018-02-23 | 510.06 |
| 2018-02-22 | 467.82 |
| 2018-02-21 | 465.48 |
| 2018-02-20 | 464.30 |
| 2018-02-15 | 472.51 |
| 2018-02-14 | 471.34 |
| 2018-02-13 | 453.74 |
| 2018-02-12 | 459.61 |
| 2018-02-09 | 454.92 |
| 2018-02-08 | 476.03 |
| 2018-02-07 | 467.82 |
| 2018-02-06 | 474.86 |
| 2018-02-05 | 505.36 |
| 2018-02-02 | 501.84 |
| 2018-02-01 | 497.15 |
| 2018-01-31 | 514.75 |
| 2018-01-30 | 526.48 |
| 2018-01-29 | 527.65 |
| 2018-01-26 | 531.17 |
| 2018-01-25 | 533.52 |
| 2018-01-24 | 520.62 |
| 2018-01-23 | 538.21 |
| 2018-01-22 | 546.43 |
| 2018-01-19 | 530.00 |
| 2018-01-18 | 532.35 |
| 2018-01-17 | 539.39 |
| 2018-01-16 | 542.91 |
| 2018-01-15 | 537.04 |
| 2018-01-12 | 569.89 |
| 2018-01-11 | 560.50 |
| 2018-01-10 | 586.31 |
| 2018-01-09 | 588.66 |
| 2018-01-08 | 576.93 |
| 2018-01-05 | 559.33 |
| 2018-01-04 | 554.64 |
| 2018-01-03 | 540.56 |
| 2018-01-02 | 519.44 |
| 2017-12-29 | 515.92 |
| 2017-12-28 | 513.58 |
| 2017-12-27 | 477.21 |
| 2017-12-22 | 470.17 |
| 2017-12-21 | 486.59 |
| 2017-12-20 | 447.88 |
| 2017-12-19 | 445.53 |
| 2017-12-18 | 449.05 |
| 2017-12-15 | 443.18 |
| 2017-12-14 | 449.05 |
| 2017-12-13 | 450.22 |
| 2017-12-12 | 444.36 |
| 2017-12-11 | 452.57 |
| 2017-12-08 | 432.63 |
| 2017-12-07 | 432.63 |
| 2017-12-06 | 423.24 |
| 2017-12-05 | 425.59 |
| 2017-12-04 | 433.80 |
| 2017-12-01 | 415.03 |
| 2017-11-30 | 406.82 |
| 2017-11-29 | 409.16 |
| 2017-11-28 | 404.47 |
| 2017-11-27 | 411.51 |
| 2017-11-24 | 405.64 |
| 2017-11-23 | 398.60 |
| 2017-11-22 | 402.12 |
| 2017-11-21 | 399.78 |
| 2017-11-20 | 396.26 |
| 2017-11-17 | 389.22 |
| 2017-11-16 | 406.82 |
| 2017-11-15 | 416.20 |
| 2017-11-14 | 419.72 |
| 2017-11-13 | 426.76 |
| 2017-11-10 | 434.97 |
| 2017-11-09 | 427.93 |
| 2017-11-08 | 417.37 |
| 2017-11-07 | 420.89 |
| 2017-11-06 | 420.89 |
| 2017-11-03 | 422.07 |
| 2017-11-02 | 422.07 |
| 2017-11-01 | 427.93 |
| 2017-10-31 | 432.63 |
| 2017-10-30 | 429.11 |
| 2017-10-27 | 438.49 |
| 2017-10-26 | 443.18 |
| 2017-10-25 | 425.59 |
| 2017-10-24 | 427.93 |
| 2017-10-23 | 424.41 |
| 2017-10-20 | 432.63 |
| 2017-10-19 | 427.93 |
| 2017-10-18 | 424.41 |
| 2017-10-17 | 439.67 |
| 2017-10-16 | 444.36 |
| 2017-10-13 | 437.32 |
| 2017-10-12 | 442.01 |
| 2017-10-11 | 442.01 |
| 2017-10-10 | 446.70 |
| 2017-10-09 | 447.88 |
| 2017-10-06 | 452.57 |
| 2017-10-04 | 453.74 |
| 2017-10-03 | 458.44 |
| 2017-09-29 | 437.32 |
| 2017-09-28 | 427.93 |
| 2017-09-27 | 427.93 |
| 2017-09-26 | 425.59 |
| 2017-09-25 | 417.37 |
| 2017-09-22 | 432.63 |
| 2017-09-21 | 434.97 |
| 2017-09-20 | 443.18 |
| 2017-09-19 | 444.36 |
| 2017-09-18 | 413.86 |
| 2017-09-15 | 415.03 |
| 2017-09-14 | 404.47 |
| 2017-09-13 | 404.47 |
| 2017-09-12 | 411.51 |
| 2017-09-11 | 413.86 |
| 2017-09-08 | 404.47 |
| 2017-09-07 | 402.12 |
| 2017-09-06 | 392.74 |
| 2017-09-05 | 393.91 |
| 2017-09-04 | 389.22 |
| 2017-09-01 | 389.22 |
| 2017-08-31 | 399.78 |
| 2017-08-30 | 398.60 |
| 2017-08-29 | 398.60 |
| 2017-08-28 | 395.08 |
| 2017-08-25 | 396.26 |
| 2017-08-24 | 399.78 |
| 2017-08-22 | 403.30 |
| 2017-08-21 | 411.51 |
| 2017-08-18 | 393.91 |
| 2017-08-17 | 395.08 |
| 2017-08-16 | 397.43 |
| 2017-08-15 | 391.56 |
| 2017-08-14 | 392.74 |
| 2017-08-11 | 393.91 |
| 2017-08-10 | 397.43 |
| 2017-08-09 | 388.05 |
| 2017-08-08 | 377.49 |
| 2017-08-07 | 381.01 |
| 2017-08-04 | 389.22 |
| 2017-08-03 | 376.31 |
| 2017-08-02 | 376.31 |
| 2017-08-01 | 376.31 |
| 2017-07-31 | 371.62 |
| 2017-07-28 | 376.31 |
| 2017-07-27 | 376.31 |
| 2017-07-26 | 376.31 |
| 2017-07-25 | 370.45 |
| 2017-07-24 | 378.66 |
| 2017-07-21 | 359.89 |
| 2017-07-20 | 361.06 |
| 2017-07-19 | 363.41 |
| 2017-07-18 | 358.72 |
| 2017-07-17 | 362.24 |
| 2017-07-14 | 352.85 |
| 2017-07-13 | 357.54 |
| 2017-07-12 | 355.20 |
| 2017-07-11 | 354.02 |
| 2017-07-10 | 356.37 |
| 2017-07-07 | 361.06 |
| 2017-07-06 | 358.72 |
| 2017-07-05 | 357.54 |
| 2017-07-04 | 356.37 |
| 2017-07-03 | 359.89 |
| 2017-06-30 | 354.02 |
| 2017-06-29 | 359.89 |
| 2017-06-28 | 361.06 |
| 2017-06-27 | 363.41 |
| 2017-06-26 | 354.02 |
| 2017-06-23 | 351.68 |
| 2017-06-22 | 351.68 |
| 2017-06-21 | 348.16 |
| 2017-06-20 | 351.47 |
| 2017-06-19 | 358.34 |
| 2017-06-16 | 367.51 |
| 2017-06-15 | 367.51 |
| 2017-06-14 | 374.38 |
| 2017-06-13 | 372.09 |
| 2017-06-12 | 376.67 |
| 2017-06-09 | 377.82 |
| 2017-06-08 | 382.40 |
| 2017-06-07 | 378.97 |
| 2017-06-06 | 381.26 |
| 2017-06-05 | 384.69 |
| 2017-06-02 | 392.72 |
| 2017-06-01 | 385.84 |
| 2017-05-31 | 388.13 |
| 2017-05-29 | 396.15 |
| 2017-05-26 | 389.28 |
| 2017-05-25 | 385.84 |
| 2017-05-24 | 381.26 |
| 2017-05-23 | 373.24 |
| 2017-05-22 | 378.97 |
| 2017-05-19 | 384.69 |
| 2017-05-18 | 383.55 |
| 2017-05-17 | 380.11 |
| 2017-05-16 | 378.97 |
| 2017-05-15 | 380.11 |
| 2017-05-12 | 377.82 |
| 2017-05-11 | 382.40 |
| 2017-05-10 | 378.97 |
| 2017-05-09 | 382.40 |
| 2017-05-08 | 375.53 |
| 2017-05-05 | 380.11 |
| 2017-05-04 | 381.26 |
| 2017-05-02 | 389.28 |
| 2017-04-28 | 383.55 |
| 2017-04-27 | 393.86 |
| 2017-04-26 | 435.11 |
| 2017-04-25 | 435.11 |
| 2017-04-24 | 435.11 |
| 2017-04-21 | 443.13 |
| 2017-04-20 | 443.13 |
| 2017-04-19 | 447.72 |
| 2017-04-18 | 453.45 |
| 2017-04-13 | 461.47 |
| 2017-04-12 | 455.74 |
| 2017-04-11 | 455.74 |
| 2017-04-10 | 458.03 |
| 2017-04-07 | 459.18 |
| 2017-04-06 | 462.61 |
| 2017-04-05 | 458.03 |
| 2017-04-03 | 440.84 |
| 2017-03-31 | 438.55 |
| 2017-03-30 | 443.13 |
| 2017-03-29 | 468.34 |
| 2017-03-28 | 475.22 |
| 2017-03-27 | 469.49 |
| 2017-03-24 | 471.78 |
| 2017-03-23 | 467.20 |
| 2017-03-22 | 461.47 |
| 2017-03-21 | 469.49 |
| 2017-03-20 | 467.20 |
| 2017-03-17 | 474.07 |
| 2017-03-16 | 464.90 |
| 2017-03-15 | 456.88 |
| 2017-03-14 | 461.47 |
| 2017-03-13 | 459.18 |
| 2017-03-10 | 456.88 |
| 2017-03-09 | 458.03 |
| 2017-03-08 | 463.76 |
| 2017-03-07 | 454.59 |
| 2017-03-06 | 453.45 |
| 2017-03-03 | 455.74 |
| 2017-03-02 | 458.03 |
| 2017-03-01 | 452.30 |
| 2017-02-28 | 455.74 |
| 2017-02-27 | 458.03 |
| 2017-02-24 | 459.18 |
| 2017-02-23 | 451.15 |
| 2017-02-22 | 458.03 |
| 2017-02-21 | 454.59 |
| 2017-02-20 | 459.18 |
| 2017-02-17 | 467.20 |
| 2017-02-16 | 463.76 |
| 2017-02-15 | 472.93 |
| 2017-02-14 | 471.78 |
| 2017-02-13 | 458.03 |
| 2017-02-10 | 438.55 |
| 2017-02-09 | 438.55 |
| 2017-02-08 | 452.30 |
| 2017-02-07 | 467.20 |
| 2017-02-06 | 461.47 |
| 2017-02-03 | 474.07 |
| 2017-02-02 | 459.18 |
| 2017-02-01 | 470.63 |
| 2017-01-27 | 475.22 |
| 2017-01-26 | 477.51 |
| 2017-01-25 | 478.65 |
| 2017-01-24 | 486.68 |
| 2017-01-23 | 472.93 |
| 2017-01-20 | 475.22 |
| 2017-01-19 | 477.51 |
| 2017-01-18 | 474.07 |
| 2017-01-17 | 467.20 |
| 2017-01-16 | 467.20 |
| 2017-01-13 | 462.61 |
| 2017-01-12 | 460.32 |
| 2017-01-11 | 466.05 |
| 2017-01-10 | 454.59 |
| 2017-01-09 | 446.57 |
| 2017-01-06 | 437.40 |
| 2017-01-05 | 453.45 |
| 2017-01-04 | 450.01 |
| 2017-01-03 | 433.97 |
| 2016-12-30 | 436.26 |
| 2016-12-29 | 425.95 |
| 2016-12-28 | 427.09 |
| 2016-12-23 | 438.55 |
| 2016-12-22 | 441.99 |
| 2016-12-21 | 444.28 |
| 2016-12-20 | 423.65 |
| 2016-12-19 | 419.07 |
| 2016-12-16 | 401.88 |
| 2016-12-15 | 401.88 |
| 2016-12-14 | 404.17 |
| 2016-12-13 | 404.17 |
| 2016-12-12 | 398.45 |
| 2016-12-09 | 405.32 |
| 2016-12-08 | 407.61 |
| 2016-12-07 | 398.45 |
| 2016-12-06 | 397.30 |
| 2016-12-05 | 399.59 |
| 2016-12-02 | 395.01 |
| 2016-12-01 | 370.94 |
| 2016-11-30 | 369.80 |
| 2016-11-29 | 368.65 |
| 2016-11-28 | 360.63 |
| 2016-11-25 | 357.19 |
| 2016-11-24 | 365.22 |
| 2016-11-23 | 367.51 |
| 2016-11-22 | 382.40 |
| 2016-11-21 | 372.09 |
| 2016-11-18 | 376.67 |
| 2016-11-17 | 378.97 |
| 2016-11-16 | 380.11 |
| 2016-11-15 | 386.99 |
| 2016-11-14 | 388.13 |
| 2016-11-11 | 381.26 |
| 2016-11-10 | 388.13 |
| 2016-11-09 | 383.55 |
| 2016-11-08 | 392.72 |
| 2016-11-07 | 382.40 |
| 2016-11-04 | 369.80 |
| 2016-11-03 | 374.38 |
| 2016-11-02 | 369.80 |
| 2016-11-01 | 382.40 |
| 2016-10-31 | 391.57 |
| 2016-10-28 | 393.86 |
| 2016-10-27 | 384.69 |
| 2016-10-26 | 386.99 |
| 2016-10-25 | 395.01 |
| 2016-10-24 | 405.32 |
| 2016-10-20 | 392.72 |
| 2016-10-19 | 391.57 |
| 2016-10-18 | 392.72 |
| 2016-10-17 | 378.97 |
| 2016-10-14 | 377.82 |
| 2016-10-13 | 372.09 |
| 2016-10-12 | 383.55 |
| 2016-10-11 | 380.11 |
| 2016-10-07 | 372.09 |
| 2016-10-06 | 375.53 |
| 2016-10-05 | 373.24 |
| 2016-10-04 | 369.80 |
| 2016-10-03 | 360.63 |
| 2016-09-30 | 359.49 |
| 2016-09-29 | 369.80 |
| 2016-09-28 | 356.05 |
| 2016-09-27 | 356.05 |
| 2016-09-26 | 361.78 |
| 2016-09-23 | 372.09 |
| 2016-09-22 | 372.09 |
| 2016-09-21 | 376.67 |
| 2016-09-20 | 373.24 |
| 2016-09-19 | 380.11 |
| 2016-09-15 | 380.11 |
| 2016-09-14 | 368.65 |
| 2016-09-13 | 375.53 |
| 2016-09-12 | 373.24 |
| 2016-09-09 | 392.72 |
| 2016-09-08 | 377.82 |
| 2016-09-07 | 384.69 |
| 2016-09-06 | 382.40 |
| 2016-09-05 | 382.40 |
| 2016-09-02 | 381.26 |
| 2016-09-01 | 364.07 |
| 2016-08-31 | 381.26 |
| 2016-08-30 | 375.53 |
| 2016-08-29 | 351.47 |
| 2016-08-26 | 358.34 |
| 2016-08-25 | 351.47 |
| 2016-08-24 | 343.44 |
| 2016-08-23 | 341.15 |
| 2016-08-22 | 344.59 |
| 2016-08-19 | 348.03 |
| 2016-08-18 | 356.05 |
| 2016-08-17 | 351.47 |
| 2016-08-16 | 351.47 |
| 2016-08-15 | 346.88 |
| 2016-08-12 | 343.44 |
| 2016-08-11 | 344.59 |
| 2016-08-10 | 344.59 |
| 2016-08-09 | 349.17 |
| 2016-08-08 | 351.47 |
| 2016-08-05 | 333.13 |
| 2016-08-04 | 338.86 |
| 2016-08-03 | 337.72 |
| 2016-08-01 | 337.72 |
| 2016-07-29 | 335.42 |
| 2016-07-28 | 330.84 |
| 2016-07-27 | 327.40 |
| 2016-07-26 | 333.13 |
| 2016-07-25 | 323.96 |
| 2016-07-22 | 318.24 |
| 2016-07-21 | 321.67 |
| 2016-07-20 | 317.09 |
| 2016-07-19 | 325.11 |
| 2016-07-18 | 317.09 |
| 2016-07-15 | 317.09 |
| 2016-07-14 | 317.09 |
| 2016-07-13 | 317.09 |
| 2016-07-12 | 320.53 |
| 2016-07-11 | 311.36 |
| 2016-07-08 | 312.51 |
| 2016-07-07 | 312.51 |
| 2016-07-06 | 307.92 |
| 2016-07-05 | 315.94 |
| 2016-07-04 | 323.96 |
| 2016-06-30 | 321.67 |
| 2016-06-29 | 317.09 |
| 2016-06-28 | 305.63 |
| 2016-06-27 | 307.92 |
| 2016-06-24 | 310.21 |
| 2016-06-23 | 312.51 |
| 2016-06-22 | 315.94 |
| 2016-06-21 | 305.63 |
| 2016-06-20 | 295.32 |
| 2016-06-17 | 295.32 |
| 2016-06-16 | 295.32 |
| 2016-06-15 | 297.61 |
| 2016-06-14 | 294.17 |
| 2016-06-13 | 303.34 |
| 2016-06-10 | 311.36 |
| 2016-06-08 | 319.38 |
| 2016-06-07 | 333.13 |
| 2016-06-06 | 329.69 |
| 2016-06-03 | 326.26 |
| 2016-06-02 | 318.24 |
| 2016-06-01 | 315.94 |
| 2016-05-31 | 319.98 |
| 2016-05-30 | 317.74 |
| 2016-05-27 | 315.51 |
| 2016-05-26 | 315.51 |
| 2016-05-25 | 317.74 |
| 2016-05-24 | 316.62 |
| 2016-05-23 | 315.51 |
| 2016-05-20 | 317.74 |
| 2016-05-19 | 315.51 |
| 2016-05-18 | 318.86 |
| 2016-05-17 | 321.09 |
| 2016-05-16 | 316.62 |
| 2016-05-13 | 315.51 |
| 2016-05-12 | 315.51 |
| 2016-05-11 | 318.86 |
| 2016-05-10 | 321.09 |
| 2016-05-09 | 337.85 |
| 2016-05-06 | 331.14 |
| 2016-05-05 | 345.66 |
| 2016-05-04 | 335.61 |
| 2016-05-03 | 341.20 |
| 2016-04-29 | 350.13 |
| 2016-04-28 | 312.16 |
| 2016-04-27 | 287.58 |
| 2016-04-26 | 289.82 |
| 2016-04-25 | 302.10 |
| 2016-04-22 | 300.99 |
| 2016-04-21 | 307.69 |
| 2016-04-20 | 314.39 |
| 2016-04-19 | 318.86 |
| 2016-04-18 | 308.81 |
| 2016-04-15 | 315.51 |
| 2016-04-14 | 312.16 |
| 2016-04-13 | 321.09 |
| 2016-04-12 | 313.27 |
| 2016-04-11 | 306.57 |
| 2016-04-08 | 294.29 |
| 2016-04-07 | 296.52 |
| 2016-04-06 | 292.05 |
| 2016-04-05 | 280.88 |
| 2016-04-01 | 270.83 |
| 2016-03-31 | 271.95 |
| 2016-03-30 | 268.60 |
| 2016-03-29 | 264.13 |
| 2016-03-24 | 263.01 |
| 2016-03-23 | 268.60 |
| 2016-03-22 | 277.53 |
| 2016-03-21 | 278.65 |
| 2016-03-18 | 263.01 |
| 2016-03-17 | 266.36 |
| 2016-03-16 | 269.71 |
| 2016-03-15 | 268.60 |
| 2016-03-14 | 275.30 |
| 2016-03-11 | 273.06 |
| 2016-03-10 | 273.06 |
| 2016-03-09 | 278.65 |
| 2016-03-08 | 302.10 |
| 2016-03-07 | 305.45 |
| 2016-03-04 | 312.16 |
| 2016-03-03 | 298.75 |
| 2016-03-02 | 303.22 |
| 2016-03-01 | 286.47 |
| 2016-02-29 | 283.12 |
| 2016-02-26 | 288.70 |
| 2016-02-25 | 287.58 |
| 2016-02-24 | 306.57 |
| 2016-02-23 | 305.45 |
| 2016-02-22 | 308.81 |
| 2016-02-19 | 303.22 |
| 2016-02-18 | 306.57 |
| 2016-02-17 | 294.29 |
| 2016-02-16 | 290.93 |
| 2016-02-15 | 283.12 |
| 2016-02-12 | 275.30 |
| 2016-02-11 | 278.65 |
| 2016-02-05 | 284.23 |
| 2016-02-04 | 286.47 |
| 2016-02-03 | 266.36 |
| 2016-02-02 | 268.60 |
| 2016-02-01 | 265.24 |
| 2016-01-29 | 266.36 |
| 2016-01-28 | 266.36 |
| 2016-01-27 | 268.60 |
| 2016-01-26 | 274.18 |
| 2016-01-25 | 278.65 |
| 2016-01-22 | 271.95 |
| 2016-01-21 | 276.41 |
| 2016-01-20 | 297.64 |
| 2016-01-19 | 308.81 |
| 2016-01-18 | 314.39 |
| 2016-01-15 | 307.69 |
| 2016-01-14 | 314.39 |
| 2016-01-13 | 308.81 |
| 2016-01-12 | 312.16 |
| 2016-01-11 | 308.81 |
| 2016-01-08 | 318.86 |
| 2016-01-07 | 306.57 |
| 2016-01-06 | 327.79 |
| 2016-01-05 | 324.44 |
| 2016-01-04 | 319.98 |
| 2015-12-31 | 332.26 |
| 2015-12-30 | 330.03 |
| 2015-12-29 | 334.50 |
| 2015-12-28 | 332.26 |
| 2015-12-24 | 338.96 |
| 2015-12-23 | 337.85 |
| 2015-12-22 | 341.20 |
| 2015-12-21 | 332.26 |
| 2015-12-18 | 341.20 |
| 2015-12-17 | 345.66 |
| 2015-12-16 | 345.66 |
| 2015-12-15 | 346.78 |
| 2015-12-14 | 366.89 |
| 2015-12-11 | 341.20 |
| 2015-12-10 | 340.08 |
| 2015-12-09 | 343.43 |
| 2015-12-08 | 341.20 |
| 2015-12-07 | 343.43 |
| 2015-12-04 | 340.08 |
| 2015-12-03 | 346.78 |
| 2015-12-02 | 349.02 |
| 2015-12-01 | 347.90 |
| 2015-11-30 | 335.61 |
| 2015-11-27 | 333.38 |
| 2015-11-26 | 343.43 |
| 2015-11-25 | 345.66 |
| 2015-11-24 | 346.78 |
| 2015-11-23 | 359.07 |
| 2015-11-20 | 344.55 |
| 2015-11-19 | 342.31 |
| 2015-11-18 | 335.61 |
| 2015-11-17 | 331.14 |
| 2015-11-16 | 326.68 |
| 2015-11-13 | 334.50 |
| 2015-11-12 | 324.44 |
| 2015-11-11 | 341.20 |
| 2015-11-10 | 341.20 |
| 2015-11-09 | 342.31 |
| 2015-11-06 | 340.08 |
| 2015-11-05 | 342.31 |
| 2015-11-04 | 342.31 |
| 2015-11-03 | 334.50 |
| 2015-11-02 | 333.38 |
| 2015-10-30 | 349.02 |
| 2015-10-29 | 337.85 |
| 2015-10-28 | 335.61 |
| 2015-10-27 | 328.91 |
| 2015-10-26 | 326.68 |
| 2015-10-23 | 327.79 |
| 2015-10-22 | 313.27 |
| 2015-10-20 | 308.81 |
| 2015-10-19 | 298.75 |
| 2015-10-16 | 287.58 |
| 2015-10-15 | 276.41 |
| 2015-10-14 | 268.60 |
| 2015-10-13 | 275.30 |
| 2015-10-12 | 275.30 |
| 2015-10-09 | 266.36 |
| 2015-10-08 | 263.01 |
| 2015-10-07 | 269.71 |
| 2015-10-06 | 265.24 |
| 2015-10-05 | 265.24 |
| 2015-10-02 | 260.78 |
| 2015-09-30 | 244.02 |
| 2015-09-29 | 239.55 |
| 2015-09-25 | 247.37 |
| 2015-09-24 | 263.01 |
| 2015-09-23 | 270.83 |
| 2015-09-22 | 275.30 |
| 2015-09-21 | 269.71 |
| 2015-09-18 | 270.83 |
| 2015-09-17 | 268.60 |
| 2015-09-16 | 263.01 |
| 2015-09-15 | 259.66 |
| 2015-09-14 | 263.01 |
| 2015-09-11 | 259.66 |
| 2015-09-10 | 257.43 |
| 2015-09-09 | 263.01 |
| 2015-09-08 | 245.14 |
| 2015-09-07 | 235.09 |
| 2015-09-04 | 237.32 |
| 2015-09-02 | 232.85 |
| 2015-09-01 | 237.32 |
| 2015-08-31 | 257.43 |
| 2015-08-28 | 250.72 |
| 2015-08-27 | 255.19 |
| 2015-08-26 | 233.97 |
| 2015-08-25 | 239.55 |
| 2015-08-24 | 242.91 |
| 2015-08-21 | 266.36 |
| 2015-08-20 | 298.75 |
| 2015-08-19 | 304.34 |
| 2015-08-18 | 313.27 |
| 2015-08-17 | 316.62 |
| 2015-08-14 | 323.33 |
| 2015-08-13 | 335.61 |
| 2015-08-12 | 344.55 |
| 2015-08-11 | 355.72 |
| 2015-08-10 | 361.30 |
| 2015-08-07 | 343.43 |
| 2015-08-06 | 343.43 |
| 2015-08-05 | 330.03 |
| 2015-08-04 | 325.56 |
| 2015-08-03 | 327.79 |
| 2015-07-31 | 315.51 |
| 2015-07-30 | 312.16 |
| 2015-07-29 | 318.86 |
| 2015-07-28 | 298.75 |
| 2015-07-27 | 302.10 |
| 2015-07-24 | 334.50 |
| 2015-07-23 | 343.43 |
| 2015-07-22 | 331.14 |
| 2015-07-21 | 342.31 |
| 2015-07-20 | 343.43 |
| 2015-07-17 | 341.20 |
| 2015-07-16 | 331.14 |
| 2015-07-15 | 323.33 |
| 2015-07-14 | 331.14 |
| 2015-07-13 | 326.68 |
| 2015-07-10 | 319.98 |
| 2015-07-09 | 286.47 |
| 2015-07-08 | 246.26 |
| 2015-07-07 | 287.58 |
| 2015-07-06 | 299.87 |
| 2015-07-03 | 335.61 |
| 2015-07-02 | 354.60 |
| 2015-06-30 | 376.94 |
| 2015-06-29 | 376.94 |
| 2015-06-26 | 393.69 |
| 2015-06-25 | 418.27 |
| 2015-06-24 | 411.57 |
| 2015-06-23 | 398.16 |
| 2015-06-22 | 410.45 |
| 2015-06-19 | 426.09 |
| 2015-06-18 | 419.38 |
| 2015-06-17 | 408.21 |
| 2015-06-16 | 401.51 |
| 2015-06-15 | 447.31 |
| 2015-06-12 | 424.97 |
| 2015-06-11 | 427.20 |
| 2015-06-10 | 422.73 |
| 2015-06-09 | 429.44 |
| 2015-06-08 | 474.11 |
| 2015-06-05 | 464.06 |
| 2015-06-04 | 443.96 |
| 2015-06-03 | 452.52 |
| 2015-06-02 | 470.16 |
| 2015-06-01 | 482.29 |
| 2015-05-29 | 464.65 |
| 2015-05-28 | 445.90 |
| 2015-05-27 | 461.34 |
| 2015-05-26 | 462.44 |
| 2015-05-22 | 452.52 |
| 2015-05-21 | 451.41 |
| 2015-05-20 | 451.41 |
| 2015-05-19 | 465.75 |
| 2015-05-18 | 460.23 |
| 2015-05-15 | 449.21 |
| 2015-05-14 | 450.31 |
| 2015-05-13 | 453.62 |
| 2015-05-12 | 450.31 |
| 2015-05-11 | 452.52 |
| 2015-05-08 | 443.69 |
| 2015-05-07 | 418.33 |
| 2015-05-06 | 440.38 |
| 2015-05-05 | 459.13 |
| 2015-05-04 | 493.32 |
| 2015-04-30 | 467.95 |
| 2015-04-29 | 463.54 |
| 2015-04-28 | 459.13 |
| 2015-04-27 | 455.82 |
| 2015-04-24 | 423.84 |
| 2015-04-23 | 435.97 |
| 2015-04-22 | 444.80 |
| 2015-04-21 | 424.94 |
| 2015-04-20 | 432.66 |
| 2015-04-17 | 469.06 |
| 2015-04-16 | 406.20 |
| 2015-04-15 | 389.65 |
| 2015-04-14 | 385.24 |
| 2015-04-13 | 403.99 |
| 2015-04-10 | 367.60 |
| 2015-04-09 | 353.26 |
| 2015-04-08 | 354.36 |
| 2015-04-02 | 317.97 |
| 2015-04-01 | 304.74 |
| 2015-03-31 | 297.02 |
| 2015-03-30 | 310.25 |
| 2015-03-27 | 285.99 |
| 2015-03-26 | 300.33 |
| 2015-03-25 | 322.38 |
| 2015-03-24 | 324.59 |
| 2015-03-23 | 323.48 |
| 2015-03-20 | 327.90 |
| 2015-03-19 | 327.90 |
| 2015-03-18 | 329.00 |
| 2015-03-17 | 329.00 |
| 2015-03-16 | 321.28 |
| 2015-03-13 | 313.56 |
| 2015-03-12 | 315.76 |
| 2015-03-11 | 311.35 |
| 2015-03-10 | 315.76 |
| 2015-03-09 | 314.66 |
| 2015-03-06 | 319.07 |
| 2015-03-05 | 324.59 |
| 2015-03-04 | 323.48 |
| 2015-03-03 | 332.31 |
| 2015-03-02 | 332.31 |
| 2015-02-27 | 333.41 |
| 2015-02-26 | 331.20 |
| 2015-02-25 | 332.31 |
| 2015-02-24 | 334.51 |
| 2015-02-23 | 324.59 |
| 2015-02-18 | 322.38 |
| 2015-02-17 | 324.59 |
| 2015-02-16 | 322.38 |
| 2015-02-13 | 333.41 |
| 2015-02-12 | 332.31 |
| 2015-02-11 | 322.38 |
| 2015-02-10 | 323.48 |
| 2015-02-09 | 317.97 |
| 2015-02-06 | 319.07 |
| 2015-02-05 | 324.59 |
| 2015-02-04 | 325.69 |
| 2015-02-03 | 323.48 |
| 2015-02-02 | 324.59 |
| 2015-01-30 | 343.34 |
| 2015-01-29 | 346.64 |
| 2015-01-28 | 330.10 |
| 2015-01-27 | 333.41 |
| 2015-01-26 | 330.10 |
| 2015-01-23 | 323.48 |
| 2015-01-22 | 329.00 |
| 2015-01-21 | 331.20 |
| 2015-01-20 | 324.59 |
| 2015-01-19 | 316.87 |
| 2015-01-16 | 341.13 |
| 2015-01-15 | 323.48 |
| 2015-01-14 | 326.79 |
| 2015-01-13 | 321.28 |
| 2015-01-12 | 311.35 |
| 2015-01-09 | 312.46 |
| 2015-01-08 | 332.31 |
| 2015-01-07 | 336.72 |
| 2015-01-06 | 333.41 |
| 2015-01-05 | 338.92 |
| 2015-01-02 | 322.38 |
| 2014-12-31 | 315.76 |
| 2014-12-30 | 314.66 |
| 2014-12-29 | 317.97 |
| 2014-12-24 | 311.35 |
| 2014-12-23 | 320.18 |
| 2014-12-22 | 321.28 |
| 2014-12-19 | 312.46 |
| 2014-12-18 | 303.63 |
| 2014-12-17 | 300.33 |
| 2014-12-16 | 302.53 |
| 2014-12-15 | 304.74 |
| 2014-12-12 | 290.40 |
| 2014-12-11 | 285.99 |
| 2014-12-10 | 285.99 |
| 2014-12-09 | 283.78 |
| 2014-12-08 | 276.06 |
| 2014-12-05 | 278.27 |
| 2014-12-04 | 272.75 |
| 2014-12-03 | 270.55 |
| 2014-12-02 | 268.34 |
| 2014-12-01 | 258.42 |
| 2014-11-28 | 269.45 |
| 2014-11-27 | 269.45 |
| 2014-11-26 | 267.24 |
| 2014-11-25 | 268.34 |
| 2014-11-24 | 265.04 |
| 2014-11-21 | 260.62 |
| 2014-11-20 | 256.21 |
| 2014-11-19 | 255.11 |
| 2014-11-18 | 261.73 |
| 2014-11-17 | 268.34 |
| 2014-11-14 | 278.27 |
| 2014-11-13 | 279.37 |
| 2014-11-12 | 269.45 |
| 2014-11-11 | 270.55 |
| 2014-11-10 | 272.75 |
| 2014-11-07 | 251.80 |
| 2014-11-06 | 255.11 |
| 2014-11-05 | 252.90 |
| 2014-11-04 | 268.34 |
| 2014-11-03 | 266.14 |
| 2014-10-31 | 267.24 |
| 2014-10-30 | 270.55 |
| 2014-10-29 | 245.18 |
| 2014-10-28 | 247.39 |
| 2014-10-27 | 237.46 |
| 2014-10-24 | 240.77 |
| 2014-10-23 | 241.88 |
| 2014-10-22 | 246.29 |
| 2014-10-21 | 244.08 |
| 2014-10-20 | 241.88 |
| 2014-10-17 | 239.67 |
| 2014-10-16 | 238.57 |
| 2014-10-15 | 242.98 |
| 2014-10-14 | 238.57 |
| 2014-10-13 | 239.67 |
| 2014-10-10 | 247.39 |
| 2014-10-09 | 252.90 |
| 2014-10-08 | 247.39 |
| 2014-10-07 | 246.29 |
| 2014-10-06 | 239.67 |
| 2014-10-03 | 237.46 |
| 2014-09-30 | 238.57 |
| 2014-09-29 | 240.77 |
| 2014-09-26 | 237.46 |
| 2014-09-25 | 241.88 |
| 2014-09-24 | 242.98 |
| 2014-09-23 | 233.05 |
| 2014-09-22 | 236.36 |
| 2014-09-19 | 240.77 |
| 2014-09-18 | 242.98 |
| 2014-09-17 | 240.77 |
| 2014-09-16 | 240.77 |
| 2014-09-15 | 241.88 |
| 2014-09-12 | 245.18 |
| 2014-09-11 | 249.60 |
| 2014-09-10 | 245.18 |
| 2014-09-08 | 254.01 |
| 2014-09-05 | 251.80 |
| 2014-09-04 | 257.32 |
| 2014-09-03 | 252.90 |
| 2014-09-02 | 240.77 |
| 2014-09-01 | 245.18 |
| 2014-08-29 | 244.08 |
| 2014-08-28 | 246.29 |
| 2014-08-27 | 252.90 |
| 2014-08-26 | 249.60 |
| 2014-08-25 | 251.80 |
| 2014-08-22 | 257.32 |
| 2014-08-21 | 265.04 |
| 2014-08-20 | 271.65 |
| 2014-08-19 | 274.96 |
| 2014-08-18 | 269.45 |
| 2014-08-15 | 273.86 |
| 2014-08-14 | 273.86 |
| 2014-08-13 | 281.58 |
| 2014-08-12 | 281.58 |
| 2014-08-11 | 294.81 |
| 2014-08-08 | 289.30 |
| 2014-08-07 | 287.09 |
| 2014-08-06 | 292.61 |
| 2014-08-05 | 277.17 |
| 2014-08-04 | 251.80 |
| 2014-08-01 | 244.08 |
| 2014-07-31 | 246.29 |
| 2014-07-30 | 244.08 |
| 2014-07-29 | 239.67 |
| 2014-07-28 | 239.67 |
| 2014-07-25 | 234.16 |
| 2014-07-24 | 239.67 |
| 2014-07-23 | 226.44 |
| 2014-07-22 | 223.13 |
| 2014-07-21 | 218.72 |
| 2014-07-18 | 226.44 |
| 2014-07-17 | 222.02 |
| 2014-07-16 | 225.33 |
| 2014-07-15 | 223.13 |
| 2014-07-14 | 219.82 |
| 2014-07-11 | 216.51 |
| 2014-07-10 | 216.51 |
| 2014-07-09 | 215.41 |
| 2014-07-08 | 219.82 |
| 2014-07-07 | 222.02 |
| 2014-07-04 | 226.44 |
| 2014-07-03 | 224.23 |
| 2014-07-02 | 229.74 |
| 2014-06-30 | 218.72 |
| 2014-06-27 | 213.20 |
| 2014-06-26 | 214.31 |
| 2014-06-25 | 214.31 |
| 2014-06-24 | 208.79 |
| 2014-06-23 | 208.79 |
| 2014-06-20 | 208.79 |
| 2014-06-19 | 208.79 |
| 2014-06-18 | 211.00 |
| 2014-06-17 | 213.20 |
| 2014-06-16 | 215.41 |
| 2014-06-13 | 214.31 |
| 2014-06-12 | 211.00 |
| 2014-06-11 | 215.41 |
| 2014-06-10 | 219.82 |
| 2014-06-09 | 215.41 |
| 2014-06-06 | 214.31 |
| 2014-06-05 | 214.31 |
| 2014-06-04 | 214.31 |
| 2014-06-03 | 216.45 |
| 2014-05-30 | 212.19 |
| 2014-05-29 | 205.79 |
| 2014-05-28 | 206.86 |
| 2014-05-27 | 202.60 |
| 2014-05-26 | 208.99 |
| 2014-05-23 | 206.86 |
| 2014-05-22 | 198.34 |
| 2014-05-21 | 197.27 |
| 2014-05-20 | 199.40 |
| 2014-05-19 | 201.53 |
| 2014-05-16 | 205.79 |
| 2014-05-15 | 213.25 |
| 2014-05-14 | 207.93 |
| 2014-05-13 | 205.79 |
| 2014-05-12 | 205.79 |
| 2014-05-09 | 204.73 |
| 2014-05-08 | 205.79 |
| 2014-05-07 | 210.06 |
| 2014-05-05 | 218.58 |
| 2014-05-02 | 216.45 |
| 2014-04-30 | 212.19 |
| 2014-04-29 | 203.66 |
| 2014-04-28 | 205.79 |
| 2014-04-25 | 227.10 |
| 2014-04-24 | 249.48 |
| 2014-04-23 | 253.74 |
| 2014-04-22 | 260.13 |
| 2014-04-17 | 263.33 |
| 2014-04-16 | 264.40 |
| 2014-04-15 | 258.00 |
| 2014-04-14 | 256.94 |
| 2014-04-11 | 254.81 |
| 2014-04-10 | 258.00 |
| 2014-04-09 | 261.20 |
| 2014-04-08 | 254.81 |
| 2014-04-07 | 254.81 |
| 2014-04-04 | 261.20 |
| 2014-04-03 | 255.87 |
| 2014-04-02 | 266.53 |
| 2014-04-01 | 247.35 |
| 2014-03-31 | 249.48 |
| 2014-03-28 | 254.81 |
| 2014-03-27 | 255.87 |
| 2014-03-26 | 256.94 |
| 2014-03-25 | 254.81 |
| 2014-03-24 | 265.46 |
| 2014-03-21 | 263.33 |
| 2014-03-20 | 260.13 |
| 2014-03-19 | 244.15 |
| 2014-03-18 | 247.35 |
| 2014-03-17 | 242.02 |
| 2014-03-14 | 242.02 |
| 2014-03-13 | 247.35 |
| 2014-03-12 | 249.48 |
| 2014-03-11 | 258.00 |
| 2014-03-10 | 256.94 |
| 2014-03-07 | 272.92 |
| 2014-03-06 | 279.31 |
| 2014-03-05 | 279.31 |
| 2014-03-04 | 276.12 |
| 2014-03-03 | 272.92 |
| 2014-02-28 | 275.05 |
| 2014-02-27 | 271.85 |
| 2014-02-26 | 272.92 |
| 2014-02-25 | 272.92 |
| 2014-02-24 | 267.59 |
| 2014-02-21 | 280.38 |
| 2014-02-20 | 280.38 |
| 2014-02-19 | 280.38 |
| 2014-02-18 | 282.51 |
| 2014-02-17 | 288.90 |
| 2014-02-14 | 292.10 |
| 2014-02-13 | 261.20 |
| 2014-02-12 | 266.53 |
| 2014-02-11 | 260.13 |
| 2014-02-10 | 251.61 |
| 2014-02-07 | 248.41 |
| 2014-02-06 | 244.15 |
| 2014-02-05 | 247.35 |
| 2014-02-04 | 248.41 |
| 2014-01-30 | 258.00 |
| 2014-01-29 | 249.48 |
| 2014-01-28 | 239.89 |
| 2014-01-27 | 238.82 |
| 2014-01-24 | 252.68 |
| 2014-01-23 | 254.81 |
| 2014-01-22 | 230.30 |
| 2014-01-21 | 233.50 |
| 2014-01-20 | 237.76 |
| 2014-01-17 | 229.24 |
| 2014-01-16 | 233.50 |
| 2014-01-15 | 233.50 |
| 2014-01-14 | 253.74 |
| 2014-01-13 | 255.87 |
| 2014-01-10 | 258.00 |
| 2014-01-09 | 253.74 |
| 2014-01-08 | 265.46 |
| 2014-01-07 | 269.72 |
| 2014-01-06 | 265.46 |
| 2014-01-03 | 292.10 |
| 2014-01-02 | 296.36 |
| 2013-12-31 | 282.51 |
| 2013-12-30 | 281.44 |
| 2013-12-27 | 281.44 |
| 2013-12-24 | 287.84 |
| 2013-12-23 | 278.25 |
| 2013-12-20 | 280.38 |
| 2013-12-19 | 283.58 |
| 2013-12-18 | 287.84 |
| 2013-12-17 | 281.44 |
| 2013-12-16 | 270.79 |
| 2013-12-13 | 251.61 |
| 2013-12-12 | 261.20 |
| 2013-12-11 | 270.79 |
| 2013-12-10 | 282.51 |
| 2013-12-09 | 281.44 |
| 2013-12-06 | 300.62 |
| 2013-12-05 | 301.69 |
| 2013-12-04 | 300.62 |
| 2013-12-03 | 309.15 |
| 2013-12-02 | 316.61 |
| 2013-11-29 | 307.02 |
| 2013-11-28 | 315.54 |
| 2013-11-27 | 320.87 |
| 2013-11-26 | 320.87 |
| 2013-11-25 | 325.13 |
| 2013-11-22 | 320.87 |
| 2013-11-21 | 326.19 |
| 2013-11-20 | 326.19 |
| 2013-11-19 | 331.52 |
| 2013-11-18 | 336.85 |
| 2013-11-15 | 333.65 |
| 2013-11-14 | 332.59 |
| 2013-11-13 | 318.74 |
| 2013-11-12 | 321.93 |
| 2013-11-11 | 325.13 |
| 2013-11-08 | 327.26 |
| 2013-11-07 | 336.85 |
| 2013-11-06 | 335.78 |
| 2013-11-05 | 328.33 |
| 2013-11-04 | 330.46 |
| 2013-11-01 | 331.52 |
| 2013-10-31 | 340.05 |
| 2013-10-30 | 334.72 |
| 2013-10-29 | 335.78 |
| 2013-10-28 | 337.91 |
| 2013-10-25 | 318.74 |
| 2013-10-24 | 333.65 |
| 2013-10-23 | 340.05 |
| 2013-10-22 | 343.24 |
| 2013-10-21 | 350.70 |
| 2013-10-18 | 345.37 |
| 2013-10-17 | 348.57 |
| 2013-10-16 | 353.90 |
| 2013-10-15 | 360.29 |
| 2013-10-11 | 357.09 |
| 2013-10-10 | 351.77 |
| 2013-10-09 | 345.37 |
| 2013-10-08 | 335.78 |
| 2013-10-07 | 332.59 |
| 2013-10-04 | 338.98 |
| 2013-10-03 | 333.65 |
| 2013-10-02 | 332.59 |
| 2013-09-30 | 333.65 |
| 2013-09-27 | 331.52 |
| 2013-09-26 | 341.11 |
| 2013-09-25 | 342.18 |
| 2013-09-24 | 351.77 |
| 2013-09-23 | 346.44 |
| 2013-09-19 | 346.44 |
| 2013-09-18 | 336.85 |
| 2013-09-17 | 326.19 |
| 2013-09-16 | 331.52 |
| 2013-09-13 | 334.72 |
| 2013-09-12 | 321.93 |
| 2013-09-11 | 340.05 |
| 2013-09-10 | 342.18 |
| 2013-09-09 | 338.98 |
| 2013-09-06 | 341.11 |
| 2013-09-05 | 327.26 |
| 2013-09-04 | 319.80 |
| 2013-09-03 | 324.06 |
| 2013-09-02 | 295.30 |
| 2013-08-30 | 297.43 |
| 2013-08-29 | 301.69 |
| 2013-08-28 | 302.75 |
| 2013-08-27 | 308.08 |
| 2013-08-26 | 299.56 |
| 2013-08-23 | 291.03 |
| 2013-08-22 | 280.38 |
| 2013-08-21 | 279.31 |
| 2013-08-20 | 276.12 |
| 2013-08-19 | 272.92 |
| 2013-08-16 | 273.99 |
| 2013-08-15 | 268.66 |
| 2013-08-13 | 271.85 |
| 2013-08-12 | 263.33 |
| 2013-08-09 | 266.53 |
| 2013-08-08 | 268.66 |
| 2013-08-07 | 273.99 |
| 2013-08-06 | 285.71 |
| 2013-08-05 | 285.71 |
| 2013-08-02 | 286.77 |
| 2013-08-01 | 278.25 |
| 2013-07-31 | 266.53 |
| 2013-07-30 | 256.94 |
| 2013-07-29 | 268.66 |
| 2013-07-26 | 282.51 |
| 2013-07-25 | 275.05 |
| 2013-07-24 | 248.41 |
| 2013-07-23 | 250.54 |
| 2013-07-22 | 254.81 |
| 2013-07-19 | 250.54 |
| 2013-07-18 | 242.02 |
| 2013-07-17 | 244.15 |
| 2013-07-16 | 244.15 |
| 2013-07-15 | 254.81 |
| 2013-07-12 | 252.68 |
| 2013-07-11 | 237.76 |
| 2013-07-10 | 227.10 |
| 2013-07-09 | 223.91 |
| 2013-07-08 | 231.37 |
| 2013-07-05 | 242.02 |
| 2013-07-04 | 224.97 |
| 2013-07-03 | 222.84 |
| 2013-07-02 | 240.96 |
| 2013-06-28 | 233.50 |
| 2013-06-27 | 231.37 |
| 2013-06-26 | 221.78 |
| 2013-06-25 | 211.12 |
| 2013-06-24 | 229.24 |
| 2013-06-21 | 240.96 |
| 2013-06-20 | 246.28 |
| 2013-06-19 | 261.20 |
| 2013-06-18 | 270.79 |
| 2013-06-17 | 256.94 |
| 2013-06-14 | 251.61 |
| 2013-06-13 | 247.35 |
| 2013-06-11 | 268.66 |
| 2013-06-10 | 254.81 |
| 2013-06-07 | 256.94 |
| 2013-06-06 | 248.41 |
| 2013-06-05 | 260.13 |
| 2013-06-04 | 277.18 |
| 2013-06-03 | 263.33 |
| 2013-05-31 | 271.85 |
| 2013-05-30 | 271.85 |
| 2013-05-29 | 284.64 |
| 2013-05-28 | 272.92 |
| 2013-05-27 | 270.79 |
| 2013-05-24 | 267.57 |
| 2013-05-23 | 275.86 |
| 2013-05-22 | 288.28 |
| 2013-05-21 | 298.63 |
| 2013-05-20 | 292.42 |
| 2013-05-16 | 294.49 |
| 2013-05-15 | 295.53 |
| 2013-05-14 | 295.53 |
| 2013-05-13 | 295.53 |
| 2013-05-10 | 298.63 |
| 2013-05-09 | 297.60 |
| 2013-05-08 | 300.71 |
| 2013-05-07 | 299.67 |
| 2013-05-06 | 300.71 |
| 2013-05-03 | 296.56 |
| 2013-05-02 | 299.67 |
| 2013-04-30 | 304.85 |
| 2013-04-29 | 297.60 |
| 2013-04-26 | 298.63 |
| 2013-04-25 | 294.49 |
| 2013-04-24 | 294.49 |
| 2013-04-23 | 295.53 |
| 2013-04-22 | 300.71 |
| 2013-04-19 | 302.78 |
| 2013-04-18 | 275.86 |
| 2013-04-17 | 268.61 |
| 2013-04-16 | 265.50 |
| 2013-04-15 | 269.64 |
| 2013-04-12 | 273.78 |
| 2013-04-11 | 268.61 |
| 2013-04-10 | 274.82 |
| 2013-04-09 | 280.00 |
| 2013-04-08 | 263.43 |
| 2013-04-05 | 262.40 |
| 2013-04-03 | 280.00 |
| 2013-04-02 | 282.07 |
| 2013-03-28 | 293.46 |
| 2013-03-27 | 301.74 |
| 2013-03-26 | 302.78 |
| 2013-03-25 | 316.24 |
| 2013-03-22 | 329.70 |
| 2013-03-21 | 312.10 |
| 2013-03-20 | 310.02 |
| 2013-03-19 | 318.31 |
| 2013-03-18 | 304.85 |
| 2013-03-15 | 315.20 |
| 2013-03-14 | 320.38 |
| 2013-03-13 | 304.85 |
| 2013-03-12 | 307.95 |
| 2013-03-11 | 328.66 |
| 2013-03-08 | 320.38 |
| 2013-03-07 | 322.45 |
| 2013-03-06 | 321.41 |
| 2013-03-05 | 294.49 |
| 2013-03-04 | 291.39 |
| 2013-03-01 | 286.21 |
| 2013-02-28 | 284.14 |
| 2013-02-27 | 269.64 |
| 2013-02-26 | 268.61 |
| 2013-02-25 | 273.78 |
| 2013-02-22 | 267.57 |
| 2013-02-21 | 278.96 |
| 2013-02-20 | 284.14 |
| 2013-02-19 | 281.03 |
| 2013-02-18 | 241.69 |
| 2013-02-15 | 238.58 |
| 2013-02-14 | 242.72 |
| 2013-02-08 | 239.62 |
| 2013-02-07 | 238.58 |
| 2013-02-06 | 247.90 |
| 2013-02-05 | 252.04 |
| 2013-02-04 | 264.47 |
| 2013-02-01 | 252.04 |
| 2013-01-31 | 247.90 |
| 2013-01-30 | 248.93 |
| 2013-01-29 | 249.97 |
| 2013-01-28 | 254.11 |
| 2013-01-25 | 249.97 |
| 2013-01-24 | 251.01 |
| 2013-01-23 | 253.08 |
| 2013-01-22 | 252.04 |
| 2013-01-21 | 253.08 |
| 2013-01-18 | 248.93 |
| 2013-01-17 | 237.55 |
| 2013-01-16 | 227.19 |
| 2013-01-15 | 235.47 |
| 2013-01-14 | 239.62 |
| 2013-01-11 | 233.40 |
| 2013-01-10 | 227.19 |
| 2013-01-09 | 225.12 |
| 2013-01-08 | 226.16 |
| 2013-01-07 | 223.05 |
| 2013-01-04 | 219.94 |
| 2013-01-03 | 216.84 |
| 2013-01-02 | 212.70 |
| 2012-12-31 | 218.91 |
| 2012-12-28 | 216.84 |
| 2012-12-27 | 213.73 |
| 2012-12-24 | 211.66 |
| 2012-12-21 | 208.55 |
| 2012-12-20 | 203.38 |
| 2012-12-19 | 198.20 |
| 2012-12-18 | 194.06 |
| 2012-12-17 | 188.88 |
| 2012-12-14 | 188.88 |
| 2012-12-13 | 184.74 |
| 2012-12-12 | 186.81 |
| 2012-12-11 | 181.63 |
| 2012-12-10 | 181.63 |
| 2012-12-07 | 166.10 |
| 2012-12-06 | 166.10 |
| 2012-12-05 | 168.17 |
| 2012-12-04 | 164.03 |
| 2012-12-03 | 166.10 |
| 2012-11-30 | 166.10 |
| 2012-11-29 | 170.24 |
| 2012-11-28 | 167.14 |
| 2012-11-27 | 168.17 |
| 2012-11-26 | 167.14 |
| 2012-11-23 | 169.21 |
| 2012-11-22 | 168.17 |
| 2012-11-21 | 173.35 |
| 2012-11-20 | 170.24 |
| 2012-11-19 | 167.14 |
| 2012-11-16 | 167.14 |
| 2012-11-15 | 169.21 |
| 2012-11-14 | 172.31 |
| 2012-11-13 | 171.28 |
| 2012-11-12 | 177.49 |
| 2012-11-09 | 179.56 |
| 2012-11-08 | 179.56 |
| 2012-11-07 | 179.56 |
| 2012-11-06 | 181.63 |
| 2012-11-05 | 179.56 |
| 2012-11-02 | 176.46 |
| 2012-11-01 | 183.70 |
| 2012-10-31 | 176.46 |
| 2012-10-30 | 173.35 |
| 2012-10-29 | 173.35 |
| 2012-10-26 | 182.67 |
| 2012-10-25 | 194.06 |
| 2012-10-24 | 195.09 |
| 2012-10-22 | 187.85 |
| 2012-10-19 | 188.88 |
| 2012-10-18 | 193.02 |
| 2012-10-17 | 190.95 |
| 2012-10-16 | 184.74 |
| 2012-10-15 | 183.70 |
| 2012-10-12 | 181.63 |
| 2012-10-11 | 178.53 |
| 2012-10-10 | 187.85 |
| 2012-10-09 | 175.42 |
| 2012-10-08 | 163.00 |
| 2012-10-05 | 163.00 |
| 2012-10-04 | 158.85 |
| 2012-10-03 | 160.92 |
| 2012-09-28 | 159.89 |
| 2012-09-27 | 152.64 |
| 2012-09-26 | 147.46 |
| 2012-09-25 | 149.53 |
| 2012-09-24 | 150.57 |
| 2012-09-21 | 149.53 |
| 2012-09-20 | 143.32 |
| 2012-09-19 | 144.36 |
| 2012-09-18 | 142.29 |
| 2012-09-17 | 140.22 |
| 2012-09-14 | 143.32 |
| 2012-09-13 | 140.22 |
| 2012-09-12 | 139.18 |
| 2012-09-11 | 134.00 |
| 2012-09-10 | 135.04 |
| 2012-09-07 | 138.15 |
| 2012-09-06 | 129.86 |
| 2012-09-05 | 126.76 |
| 2012-09-04 | 131.93 |
| 2012-09-03 | 134.00 |
| 2012-08-31 | 132.97 |
| 2012-08-30 | 134.00 |
| 2012-08-29 | 132.97 |
| 2012-08-28 | 131.93 |
| 2012-08-27 | 134.00 |
| 2012-08-24 | 135.04 |
| 2012-08-23 | 136.07 |
| 2012-08-22 | 141.25 |
| 2012-08-21 | 142.29 |
| 2012-08-20 | 144.36 |
| 2012-08-17 | 146.43 |
| 2012-08-16 | 147.46 |
| 2012-08-15 | 146.43 |
| 2012-08-14 | 148.50 |
| 2012-08-13 | 143.32 |
| 2012-08-10 | 148.50 |
| 2012-08-09 | 148.50 |
| 2012-08-08 | 147.46 |
| 2012-08-07 | 146.43 |
| 2012-08-06 | 150.57 |
| 2012-08-03 | 149.53 |
| 2012-08-02 | 155.75 |
| 2012-08-01 | 157.82 |
| 2012-07-31 | 155.75 |
| 2012-07-30 | 154.71 |
| 2012-07-27 | 148.50 |
| 2012-07-26 | 148.50 |
| 2012-07-25 | 146.43 |
| 2012-07-24 | 148.50 |
| 2012-07-23 | 147.46 |
| 2012-07-20 | 150.57 |
| 2012-07-19 | 153.68 |
| 2012-07-18 | 152.64 |
| 2012-07-17 | 151.61 |
| 2012-07-16 | 149.53 |
| 2012-07-13 | 147.46 |
| 2012-07-12 | 154.71 |
| 2012-07-11 | 157.82 |
| 2012-07-10 | 158.85 |
| 2012-07-09 | 151.61 |
| 2012-07-06 | 147.46 |
| 2012-07-05 | 151.61 |
| 2012-07-04 | 153.68 |
| 2012-07-03 | 147.46 |
| 2012-06-29 | 139.18 |
| 2012-06-28 | 137.11 |
| 2012-06-27 | 137.11 |
| 2012-06-26 | 137.11 |
| 2012-06-25 | 144.36 |
| 2012-06-22 | 145.39 |
| 2012-06-21 | 148.50 |
| 2012-06-20 | 150.57 |
| 2012-06-19 | 149.53 |
| 2012-06-18 | 146.43 |
| 2012-06-15 | 146.43 |
| 2012-06-14 | 154.71 |
| 2012-06-13 | 157.82 |
| 2012-06-12 | 156.78 |
| 2012-06-11 | 160.92 |
| 2012-06-08 | 163.00 |
| 2012-06-07 | 164.03 |
| 2012-06-06 | 159.89 |
| 2012-06-05 | 153.68 |
| 2012-06-04 | 154.71 |
| 2012-06-01 | 161.96 |
| 2012-05-31 | 159.89 |
| 2012-05-30 | 163.00 |
| 2012-05-29 | 166.10 |
| 2012-05-28 | 167.14 |
| 2012-05-25 | 168.17 |
| 2012-05-24 | 164.03 |
| 2012-05-23 | 166.83 |
| 2012-05-22 | 172.76 |
| 2012-05-21 | 164.85 |
| 2012-05-18 | 156.95 |
| 2012-05-17 | 159.91 |
| 2012-05-16 | 153.98 |
| 2012-05-15 | 164.85 |
| 2012-05-14 | 160.90 |
| 2012-05-11 | 162.88 |
| 2012-05-10 | 164.85 |
| 2012-05-09 | 168.81 |
| 2012-05-08 | 172.76 |
| 2012-05-07 | 175.73 |
| 2012-05-04 | 186.60 |
| 2012-05-03 | 185.61 |
| 2012-05-02 | 186.60 |
| 2012-04-30 | 184.62 |
| 2012-04-27 | 186.60 |
| 2012-04-26 | 195.49 |
| 2012-04-25 | 196.48 |
| 2012-04-24 | 197.47 |
| 2012-04-23 | 197.47 |
| 2012-04-20 | 198.46 |
| 2012-04-19 | 191.54 |
| 2012-04-18 | 192.53 |
| 2012-04-17 | 193.51 |
| 2012-04-16 | 193.51 |
| 2012-04-13 | 195.49 |
| 2012-04-12 | 194.50 |
| 2012-04-11 | 191.54 |
| 2012-04-10 | 195.49 |
| 2012-04-05 | 196.48 |
| 2012-04-03 | 196.48 |
| 2012-04-02 | 198.46 |
| 2012-03-30 | 198.46 |
| 2012-03-29 | 204.38 |
| 2012-03-28 | 204.38 |
| 2012-03-27 | 196.48 |
| 2012-03-26 | 190.55 |
| 2012-03-23 | 191.54 |
| 2012-03-22 | 188.57 |
| 2012-03-21 | 189.56 |
| 2012-03-20 | 195.49 |
| 2012-03-19 | 190.55 |
| 2012-03-16 | 194.50 |
| 2012-03-15 | 199.44 |
| 2012-03-14 | 195.49 |
| 2012-03-13 | 199.44 |
| 2012-03-12 | 196.48 |
| 2012-03-09 | 197.47 |
| 2012-03-08 | 194.50 |
| 2012-03-07 | 192.53 |
| 2012-03-06 | 196.48 |
| 2012-03-05 | 200.43 |
| 2012-03-02 | 198.46 |
| 2012-03-01 | 199.44 |
| 2012-02-29 | 202.41 |
| 2012-02-28 | 201.42 |
| 2012-02-27 | 194.50 |
| 2012-02-24 | 201.42 |
| 2012-02-23 | 197.47 |
| 2012-02-22 | 198.46 |
| 2012-02-21 | 197.47 |
| 2012-02-20 | 200.43 |
| 2012-02-17 | 198.46 |
| 2012-02-16 | 199.44 |
| 2012-02-15 | 202.41 |
| 2012-02-14 | 193.51 |
| 2012-02-13 | 193.51 |
| 2012-02-10 | 193.51 |
| 2012-02-09 | 193.51 |
| 2012-02-08 | 190.55 |
| 2012-02-07 | 186.60 |
| 2012-02-06 | 186.60 |
| 2012-02-03 | 186.60 |
| 2012-02-02 | 180.67 |
| 2012-02-01 | 176.71 |
| 2012-01-31 | 179.68 |
| 2012-01-30 | 176.71 |
| 2012-01-27 | 176.71 |
| 2012-01-26 | 176.71 |
| 2012-01-20 | 177.70 |
| 2012-01-19 | 176.71 |
| 2012-01-18 | 169.80 |
| 2012-01-17 | 170.78 |
| 2012-01-16 | 169.80 |
| 2012-01-13 | 173.75 |
| 2012-01-12 | 174.74 |
| 2012-01-11 | 174.74 |
| 2012-01-10 | 174.74 |
| 2012-01-09 | 174.74 |
| 2012-01-06 | 175.73 |
| 2012-01-05 | 178.69 |
| 2012-01-04 | 173.75 |
| 2012-01-03 | 170.78 |
| 2011-12-30 | 171.77 |
| 2011-12-29 | 162.88 |
| 2011-12-28 | 168.81 |
| 2011-12-23 | 173.75 |
| 2011-12-22 | 174.74 |
| 2011-12-21 | 176.71 |
| 2011-12-20 | 165.84 |
| 2011-12-19 | 166.83 |
| 2011-12-16 | 169.80 |
| 2011-12-15 | 165.84 |
| 2011-12-14 | 173.75 |
| 2011-12-13 | 175.73 |
| 2011-12-12 | 178.69 |
| 2011-12-09 | 174.74 |
| 2011-12-08 | 176.71 |
| 2011-12-07 | 178.69 |
| 2011-12-06 | 176.71 |
| 2011-12-05 | 178.69 |
| 2011-12-02 | 176.71 |
| 2011-12-01 | 176.71 |
| 2011-11-30 | 172.76 |
| 2011-11-29 | 170.78 |
| 2011-11-28 | 170.78 |
| 2011-11-25 | 169.80 |
| 2011-11-24 | 167.82 |
| 2011-11-23 | 166.83 |
| 2011-11-22 | 167.82 |
| 2011-11-21 | 168.81 |
| 2011-11-18 | 167.82 |
| 2011-11-17 | 171.77 |
| 2011-11-16 | 169.80 |
| 2011-11-15 | 175.73 |
| 2011-11-14 | 172.76 |
| 2011-11-11 | 168.81 |
| 2011-11-10 | 158.92 |
| 2011-11-09 | 167.82 |
| 2011-11-08 | 163.87 |
| 2011-11-07 | 166.83 |
| 2011-11-04 | 170.78 |
| 2011-11-03 | 166.83 |
| 2011-11-02 | 168.81 |
| 2011-11-01 | 171.77 |
| 2011-10-31 | 168.81 |
| 2011-10-28 | 169.80 |
| 2011-10-27 | 172.76 |
| 2011-10-26 | 162.88 |
| 2011-10-25 | 158.92 |
| 2011-10-24 | 154.97 |
| 2011-10-21 | 147.07 |
| 2011-10-20 | 145.09 |
| 2011-10-19 | 150.03 |
| 2011-10-18 | 145.09 |
| 2011-10-17 | 150.03 |
| 2011-10-14 | 139.16 |
| 2011-10-13 | 141.14 |
| 2011-10-12 | 132.24 |
| 2011-10-11 | 127.30 |
| 2011-10-10 | 122.36 |
| 2011-10-07 | 125.32 |
| 2011-10-06 | 120.38 |
| 2011-10-04 | 116.43 |
| 2011-10-03 | 122.36 |
| 2011-09-30 | 133.23 |
| 2011-09-28 | 140.15 |
| 2011-09-27 | 138.17 |
| 2011-09-26 | 133.23 |
| 2011-09-23 | 134.22 |
| 2011-09-22 | 146.08 |
| 2011-09-21 | 158.92 |
| 2011-09-20 | 160.90 |
| 2011-09-19 | 162.88 |
| 2011-09-16 | 170.78 |
| 2011-09-15 | 169.80 |
| 2011-09-14 | 163.87 |
| 2011-09-12 | 163.87 |
| 2011-09-09 | 169.80 |
| 2011-09-08 | 169.80 |
| 2011-09-07 | 170.78 |
| 2011-09-06 | 167.82 |
| 2011-09-05 | 169.80 |
| 2011-09-02 | 173.75 |
| 2011-09-01 | 177.70 |
| 2011-08-31 | 180.67 |
| 2011-08-30 | 175.73 |
| 2011-08-29 | 174.74 |
| 2011-08-26 | 170.78 |
| 2011-08-25 | 169.80 |
| 2011-08-24 | 169.80 |
| 2011-08-23 | 174.74 |
| 2011-08-22 | 168.81 |
| 2011-08-19 | 173.75 |
| 2011-08-18 | 176.71 |
| 2011-08-17 | 176.71 |
| 2011-08-16 | 174.74 |
| 2011-08-15 | 171.77 |
| 2011-08-12 | 166.83 |
| 2011-08-11 | 165.84 |
| 2011-08-10 | 168.81 |
| 2011-08-09 | 170.78 |
| 2011-08-08 | 175.73 |
| 2011-08-05 | 183.63 |
| 2011-08-04 | 194.50 |
| 2011-08-03 | 197.47 |
| 2011-08-02 | 197.47 |
| 2011-08-01 | 199.44 |
| 2011-07-29 | 201.42 |
| 2011-07-28 | 202.41 |
| 2011-07-27 | 203.40 |
| 2011-07-26 | 205.37 |
| 2011-07-25 | 197.47 |
| 2011-07-22 | 216.24 |
| 2011-07-21 | 214.27 |
| 2011-07-20 | 215.26 |
| 2011-07-19 | 211.30 |
| 2011-07-18 | 215.26 |
| 2011-07-15 | 214.27 |
| 2011-07-14 | 214.27 |
| 2011-07-13 | 220.20 |
| 2011-07-12 | 217.23 |
| 2011-07-11 | 220.20 |
| 2011-07-08 | 225.14 |
| 2011-07-07 | 225.14 |
| 2011-07-06 | 223.16 |
| 2011-07-05 | 226.13 |
| 2011-07-04 | 228.10 |
| 2011-06-30 | 222.17 |
| 2011-06-29 | 219.21 |
| 2011-06-28 | 218.22 |
| 2011-06-27 | 217.23 |
| 2011-06-24 | 219.21 |
| 2011-06-23 | 213.28 |
| 2011-06-22 | 218.22 |
| 2011-06-21 | 219.21 |
| 2011-06-20 | 210.31 |
| 2011-06-17 | 225.14 |
| 2011-06-16 | 208.34 |
| 2011-06-15 | 215.26 |
| 2011-06-14 | 215.26 |
| 2011-06-13 | 213.28 |
| 2011-06-10 | 211.30 |
| 2011-06-09 | 209.33 |
| 2011-06-08 | 215.26 |
| 2011-06-07 | 216.24 |
| 2011-06-03 | 213.28 |
| 2011-06-02 | 221.19 |
| 2011-06-01 | 220.20 |
| 2011-05-31 | 209.33 |
| 2011-05-30 | 208.34 |
| 2011-05-27 | 205.37 |
| 2011-05-26 | 208.34 |
| 2011-05-25 | 213.28 |
| 2011-05-24 | 212.29 |
| 2011-05-23 | 218.22 |
| 2011-05-20 | 221.19 |
| 2011-05-19 | 217.23 |
| 2011-05-18 | 219.21 |
| 2011-05-17 | 220.20 |
| 2011-05-16 | 220.20 |
| 2011-05-13 | 224.15 |
| 2011-05-12 | 224.15 |
| 2011-05-11 | 231.07 |
| 2011-05-09 | 224.15 |
| 2011-05-06 | 233.04 |
| 2011-05-05 | 220.20 |
| 2011-05-04 | 231.07 |
| 2011-05-03 | 214.27 |
| 2011-04-29 | 204.38 |
| 2011-04-28 | 198.46 |
| 2011-04-27 | 197.67 |
| 2011-04-26 | 200.53 |
| 2011-04-21 | 202.44 |
| 2011-04-20 | 204.35 |
| 2011-04-19 | 199.58 |
| 2011-04-18 | 200.53 |
| 2011-04-15 | 198.62 |
| 2011-04-14 | 187.18 |
| 2011-04-13 | 189.08 |
| 2011-04-12 | 184.31 |
| 2011-04-11 | 189.08 |
| 2011-04-08 | 188.13 |
| 2011-04-07 | 190.04 |
| 2011-04-06 | 190.99 |
| 2011-04-04 | 192.90 |
| 2011-04-01 | 186.22 |
| 2011-03-31 | 181.45 |
| 2011-03-30 | 178.59 |
| 2011-03-29 | 182.41 |
| 2011-03-28 | 176.68 |
| 2011-03-25 | 175.73 |
| 2011-03-24 | 178.59 |
| 2011-03-23 | 177.64 |
| 2011-03-22 | 170.96 |
| 2011-03-21 | 171.91 |
| 2011-03-18 | 167.14 |
| 2011-03-17 | 168.09 |
| 2011-03-16 | 174.77 |
| 2011-03-15 | 177.64 |
| 2011-03-14 | 186.22 |
| 2011-03-11 | 188.13 |
| 2011-03-10 | 192.90 |
| 2011-03-09 | 189.08 |
| 2011-03-08 | 189.08 |
| 2011-03-07 | 189.08 |
| 2011-03-04 | 188.13 |
| 2011-03-03 | 190.04 |
| 2011-03-02 | 181.45 |
| 2011-03-01 | 186.22 |
| 2011-02-28 | 180.50 |
| 2011-02-25 | 179.54 |
| 2011-02-24 | 178.59 |
| 2011-02-23 | 187.18 |
| 2011-02-22 | 190.99 |
| 2011-02-21 | 194.81 |
| 2011-02-18 | 200.53 |
| 2011-02-17 | 201.49 |
| 2011-02-16 | 200.53 |
| 2011-02-15 | 195.76 |
| 2011-02-14 | 198.62 |
| 2011-02-11 | 191.95 |
| 2011-02-10 | 195.76 |
| 2011-02-09 | 201.49 |
| 2011-02-08 | 201.49 |
| 2011-02-07 | 205.30 |
| 2011-02-02 | 210.07 |
| 2011-02-01 | 208.17 |
| 2011-01-31 | 204.35 |
| 2011-01-28 | 208.17 |
| 2011-01-27 | 208.17 |
| 2011-01-26 | 209.12 |
| 2011-01-25 | 208.17 |
| 2011-01-24 | 203.40 |
| 2011-01-21 | 203.40 |
| 2011-01-20 | 205.30 |
| 2011-01-19 | 210.07 |
| 2011-01-18 | 207.21 |
| 2011-01-17 | 209.12 |
| 2011-01-14 | 211.03 |
| 2011-01-13 | 205.30 |
| 2011-01-12 | 208.17 |
| 2011-01-11 | 208.17 |
| 2011-01-10 | 205.30 |
| 2011-01-07 | 209.12 |
| 2011-01-06 | 214.84 |
| 2011-01-05 | 202.44 |
| 2011-01-04 | 200.53 |
| 2011-01-03 | 197.67 |
| 2010-12-31 | 191.95 |
| 2010-12-30 | 190.99 |
| 2010-12-29 | 191.95 |
| 2010-12-28 | 190.04 |
| 2010-12-24 | 192.90 |
| 2010-12-23 | 191.95 |
| 2010-12-22 | 189.08 |
| 2010-12-21 | 191.95 |
| 2010-12-20 | 190.99 |
| 2010-12-17 | 192.90 |
| 2010-12-16 | 190.99 |
| 2010-12-15 | 200.53 |
| 2010-12-14 | 202.44 |
| 2010-12-13 | 199.58 |
| 2010-12-10 | 203.40 |
| 2010-12-09 | 201.49 |
| 2010-12-08 | 201.49 |
| 2010-12-07 | 200.53 |
| 2010-12-06 | 199.58 |
| 2010-12-03 | 204.35 |
| 2010-12-02 | 198.62 |
| 2010-12-01 | 197.67 |
| 2010-11-30 | 200.53 |
| 2010-11-29 | 201.49 |
| 2010-11-26 | 198.62 |
| 2010-11-25 | 199.58 |
| 2010-11-24 | 201.49 |
| 2010-11-23 | 200.53 |
| 2010-11-22 | 202.44 |
| 2010-11-19 | 200.53 |
| 2010-11-18 | 204.35 |
| 2010-11-17 | 200.53 |
| 2010-11-16 | 202.44 |
| 2010-11-15 | 204.35 |
| 2010-11-12 | 204.35 |
| 2010-11-11 | 213.89 |
| 2010-11-10 | 213.89 |
| 2010-11-09 | 220.57 |
| 2010-11-08 | 223.43 |
| 2010-11-05 | 220.57 |
| 2010-11-04 | 224.38 |
| 2010-11-03 | 216.75 |
| 2010-11-02 | 210.07 |
| 2010-11-01 | 208.17 |
| 2010-10-29 | 198.62 |
| 2010-10-28 | 202.44 |
| 2010-10-27 | 190.04 |
| 2010-10-26 | 195.76 |
| 2010-10-25 | 194.81 |
| 2010-10-22 | 194.81 |
| 2010-10-21 | 196.72 |
| 2010-10-20 | 193.85 |
| 2010-10-19 | 191.95 |
| 2010-10-18 | 190.99 |
| 2010-10-15 | 186.22 |
| 2010-10-14 | 184.31 |
| 2010-10-13 | 184.31 |
| 2010-10-12 | 188.13 |
| 2010-10-11 | 181.45 |
| 2010-10-08 | 176.68 |
| 2010-10-07 | 173.82 |
| 2010-10-06 | 172.86 |
| 2010-10-05 | 169.05 |
| 2010-10-04 | 170.00 |
| 2010-09-30 | 175.73 |
| 2010-09-29 | 176.68 |
| 2010-09-28 | 175.73 |
| 2010-09-27 | 178.59 |
| 2010-09-24 | 177.64 |
| 2010-09-22 | 170.96 |
| 2010-09-21 | 170.00 |
| 2010-09-20 | 167.14 |
| 2010-09-17 | 168.09 |
| 2010-09-16 | 165.23 |
| 2010-09-15 | 167.14 |
| 2010-09-14 | 167.14 |
| 2010-09-13 | 168.09 |
| 2010-09-10 | 167.14 |
| 2010-09-09 | 165.23 |
| 2010-09-08 | 163.32 |
| 2010-09-07 | 167.14 |
| 2010-09-06 | 168.09 |
| 2010-09-03 | 168.09 |
| 2010-09-02 | 165.23 |
| 2010-09-01 | 162.37 |
| 2010-08-31 | 155.69 |
| 2010-08-30 | 160.46 |
| 2010-08-27 | 159.51 |
| 2010-08-26 | 162.37 |
| 2010-08-25 | 159.51 |
| 2010-08-24 | 162.37 |
| 2010-08-23 | 166.19 |
| 2010-08-20 | 166.19 |
| 2010-08-19 | 167.14 |
| 2010-08-18 | 168.09 |
| 2010-08-17 | 163.32 |
| 2010-08-16 | 163.32 |
| 2010-08-13 | 162.37 |
| 2010-08-12 | 161.42 |
| 2010-08-11 | 164.28 |
| 2010-08-10 | 168.09 |
| 2010-08-09 | 170.96 |
| 2010-08-06 | 170.96 |
| 2010-08-05 | 170.00 |
| 2010-08-04 | 168.09 |
| 2010-08-03 | 170.00 |
| 2010-08-02 | 172.86 |
| 2010-07-30 | 171.91 |
| 2010-07-29 | 164.28 |
| 2010-07-28 | 164.28 |
| 2010-07-27 | 161.42 |
| 2010-07-26 | 156.65 |
| 2010-07-23 | 158.55 |
| 2010-07-22 | 153.78 |
| 2010-07-21 | 151.88 |
| 2010-07-20 | 149.97 |
| 2010-07-19 | 149.97 |
| 2010-07-16 | 154.74 |
| 2010-07-15 | 154.74 |
| 2010-07-14 | 160.46 |
| 2010-07-13 | 158.55 |
| 2010-07-12 | 160.46 |
| 2010-07-09 | 163.32 |
| 2010-07-08 | 161.42 |
| 2010-07-07 | 159.51 |
| 2010-07-06 | 161.42 |
| 2010-07-05 | 156.65 |
| 2010-07-02 | 157.60 |
| 2010-06-30 | 159.51 |
| 2010-06-29 | 163.32 |
| 2010-06-28 | 166.19 |
| 2010-06-25 | 167.14 |
| 2010-06-24 | 169.05 |
| 2010-06-23 | 164.28 |
| 2010-06-22 | 166.19 |
| 2010-06-21 | 163.32 |
| 2010-06-18 | 158.55 |
| 2010-06-17 | 154.74 |
| 2010-06-15 | 152.83 |
| 2010-06-14 | 150.92 |
| 2010-06-11 | 148.06 |
| 2010-06-10 | 147.10 |
| 2010-06-09 | 146.15 |
| 2010-06-08 | 145.20 |
| 2010-06-07 | 146.15 |
| 2010-06-04 | 151.88 |
| 2010-06-03 | 149.97 |
| 2010-06-02 | 148.06 |
| 2010-06-01 | 153.78 |
| 2010-05-31 | 154.74 |
| 2010-05-28 | 158.55 |
| 2010-05-27 | 152.83 |
| 2010-05-26 | 147.10 |
| 2010-05-25 | 147.10 |
| 2010-05-24 | 158.55 |
| 2010-05-20 | 144.24 |
| 2010-05-19 | 150.92 |
| 2010-05-18 | 159.39 |
| 2010-05-17 | 152.93 |
| 2010-05-14 | 158.47 |
| 2010-05-13 | 160.32 |
| 2010-05-12 | 156.62 |
| 2010-05-11 | 155.70 |
| 2010-05-10 | 158.47 |
| 2010-05-07 | 152.93 |
| 2010-05-06 | 158.47 |
| 2010-05-05 | 162.16 |
| 2010-05-04 | 171.39 |
| 2010-05-03 | 176.93 |
| 2010-04-30 | 181.55 |
| 2010-04-29 | 181.55 |
| 2010-04-28 | 179.70 |
| 2010-04-27 | 183.40 |
| 2010-04-26 | 186.16 |
| 2010-04-23 | 187.09 |
| 2010-04-22 | 185.24 |
| 2010-04-21 | 186.16 |
| 2010-04-20 | 182.47 |
| 2010-04-19 | 183.40 |
| 2010-04-16 | 188.93 |
| 2010-04-15 | 189.86 |
| 2010-04-14 | 189.86 |
| 2010-04-13 | 188.93 |
| 2010-04-12 | 189.86 |
| 2010-04-09 | 188.93 |
| 2010-04-08 | 184.32 |
| 2010-04-07 | 187.09 |
| 2010-04-01 | 188.93 |
| 2010-03-31 | 187.09 |
| 2010-03-30 | 188.01 |
| 2010-03-29 | 184.32 |
| 2010-03-26 | 183.40 |
| 2010-03-25 | 185.24 |
| 2010-03-24 | 186.16 |
| 2010-03-23 | 187.09 |
| 2010-03-22 | 188.93 |
| 2010-03-19 | 190.78 |
| 2010-03-18 | 188.93 |
| 2010-03-17 | 191.70 |
| 2010-03-16 | 188.01 |
| 2010-03-15 | 188.01 |
| 2010-03-12 | 189.86 |
| 2010-03-11 | 190.78 |
| 2010-03-10 | 189.86 |
| 2010-03-09 | 189.86 |
| 2010-03-08 | 189.86 |
| 2010-03-05 | 188.93 |
| 2010-03-04 | 189.86 |
| 2010-03-03 | 189.86 |
| 2010-03-02 | 191.70 |
| 2010-03-01 | 194.47 |
| 2010-02-26 | 190.78 |
| 2010-02-25 | 187.09 |
| 2010-02-24 | 186.16 |
| 2010-02-23 | 188.01 |
| 2010-02-22 | 185.24 |
| 2010-02-19 | 183.40 |
| 2010-02-18 | 193.55 |
| 2010-02-17 | 193.55 |
| 2010-02-12 | 194.47 |
| 2010-02-11 | 195.40 |
| 2010-02-10 | 197.24 |
| 2010-02-09 | 192.63 |
| 2010-02-08 | 192.63 |
| 2010-02-05 | 188.93 |
| 2010-02-04 | 204.63 |
| 2010-02-03 | 202.78 |
| 2010-02-02 | 195.40 |
| 2010-02-01 | 194.47 |
| 2010-01-29 | 194.47 |
| 2010-01-28 | 197.24 |
| 2010-01-27 | 194.47 |
| 2010-01-26 | 191.70 |
| 2010-01-25 | 201.86 |
| 2010-01-22 | 204.63 |
| 2010-01-21 | 199.09 |
| 2010-01-20 | 202.78 |
| 2010-01-19 | 212.93 |
| 2010-01-18 | 221.24 |
| 2010-01-15 | 203.70 |
| 2010-01-14 | 206.47 |
| 2010-01-13 | 196.32 |
| 2010-01-12 | 199.09 |
| 2010-01-11 | 195.40 |
| 2010-01-08 | 188.01 |
| 2010-01-07 | 187.09 |
| 2010-01-06 | 200.93 |
| 2010-01-05 | 194.47 |
| 2010-01-04 | 192.63 |
| 2009-12-31 | 192.63 |
| 2009-12-30 | 193.55 |
| 2009-12-29 | 194.47 |
| 2009-12-28 | 187.09 |
| 2009-12-24 | 181.55 |
| 2009-12-23 | 182.47 |
| 2009-12-22 | 176.93 |
| 2009-12-21 | 177.86 |
| 2009-12-18 | 178.78 |
| 2009-12-17 | 180.63 |
| 2009-12-16 | 182.47 |
| 2009-12-15 | 188.01 |
| 2009-12-14 | 189.86 |
| 2009-12-11 | 182.47 |
| 2009-12-10 | 178.78 |
| 2009-12-09 | 183.40 |
| 2009-12-08 | 184.32 |
| 2009-12-07 | 187.09 |
| 2009-12-04 | 189.86 |
| 2009-12-03 | 197.24 |
| 2009-12-02 | 199.09 |
| 2009-12-01 | 188.01 |
| 2009-11-30 | 181.55 |
| 2009-11-27 | 177.86 |
| 2009-11-26 | 189.86 |
| 2009-11-25 | 197.24 |
| 2009-11-24 | 199.09 |
| 2009-11-23 | 200.01 |
| 2009-11-20 | 202.78 |
| 2009-11-19 | 204.63 |
| 2009-11-18 | 201.86 |
| 2009-11-17 | 205.55 |
| 2009-11-16 | 206.47 |
| 2009-11-13 | 206.47 |
| 2009-11-12 | 210.17 |
| 2009-11-11 | 220.32 |
| 2009-11-10 | 215.70 |
| 2009-11-09 | 221.24 |
| 2009-11-06 | 214.78 |
| 2009-11-05 | 222.17 |
| 2009-11-04 | 203.70 |
| 2009-11-03 | 189.86 |
| 2009-11-02 | 190.78 |
| 2009-10-30 | 194.47 |
| 2009-10-29 | 187.09 |
| 2009-10-28 | 191.70 |
| 2009-10-27 | 194.47 |
| 2009-10-23 | 195.40 |
| 2009-10-22 | 192.63 |
| 2009-10-21 | 193.55 |
| 2009-10-20 | 199.09 |
| 2009-10-19 | 197.24 |
| 2009-10-16 | 190.78 |
| 2009-10-15 | 193.55 |
| 2009-10-14 | 196.32 |
| 2009-10-13 | 194.47 |
| 2009-10-12 | 190.78 |
| 2009-10-09 | 197.24 |
| 2009-10-08 | 190.78 |
| 2009-10-07 | 189.86 |
| 2009-10-06 | 184.32 |
| 2009-10-05 | 177.86 |
| 2009-10-02 | 181.55 |
| 2009-09-30 | 188.93 |
| 2009-09-29 | 192.63 |
| 2009-09-28 | 188.93 |
| 2009-09-25 | 196.32 |
| 2009-09-24 | 199.09 |
| 2009-09-23 | 204.63 |
| 2009-09-22 | 205.55 |
| 2009-09-21 | 208.32 |
| 2009-09-18 | 211.09 |
| 2009-09-17 | 210.17 |
| 2009-09-16 | 206.47 |
| 2009-09-15 | 204.63 |
| 2009-09-14 | 204.63 |
| 2009-09-11 | 212.93 |
| 2009-09-10 | 210.17 |
| 2009-09-09 | 212.93 |
| 2009-09-08 | 215.70 |
| 2009-09-07 | 215.70 |
| 2009-09-04 | 212.93 |
| 2009-09-03 | 203.70 |
| 2009-09-02 | 201.86 |
| 2009-09-01 | 210.17 |
| 2009-08-31 | 211.09 |
| 2009-08-28 | 215.70 |
| 2009-08-27 | 230.47 |
| 2009-08-26 | 230.47 |
| 2009-08-25 | 234.17 |
| 2009-08-24 | 235.09 |
| 2009-08-21 | 233.24 |
| 2009-08-20 | 235.09 |
| 2009-08-19 | 232.32 |
| 2009-08-18 | 243.40 |
| 2009-08-17 | 243.40 |
| 2009-08-14 | 253.55 |
| 2009-08-13 | 248.01 |
| 2009-08-12 | 237.86 |
| 2009-08-11 | 241.55 |
| 2009-08-10 | 248.94 |
| 2009-08-07 | 248.01 |
| 2009-08-06 | 262.78 |
| 2009-08-05 | 259.09 |
| 2009-08-04 | 252.63 |
| 2009-08-03 | 252.63 |
| 2009-07-31 | 246.17 |
| 2009-07-30 | 246.17 |
| 2009-07-29 | 241.55 |
| 2009-07-28 | 250.78 |
| 2009-07-27 | 242.47 |
| 2009-07-24 | 232.32 |
| 2009-07-23 | 231.40 |
| 2009-07-22 | 228.63 |
| 2009-07-21 | 228.63 |
| 2009-07-20 | 230.47 |
| 2009-07-17 | 220.32 |
| 2009-07-16 | 218.47 |
| 2009-07-15 | 217.55 |
| 2009-07-14 | 212.01 |
| 2009-07-13 | 207.40 |
| 2009-07-10 | 214.78 |
| 2009-07-09 | 215.70 |
| 2009-07-08 | 224.01 |
| 2009-07-07 | 234.17 |
| 2009-07-06 | 234.17 |
| 2009-07-03 | 237.86 |
| 2009-07-02 | 239.70 |
| 2009-06-30 | 237.86 |
| 2009-06-29 | 243.40 |
| 2009-06-26 | 248.94 |
| 2009-06-25 | 244.32 |
| 2009-06-24 | 247.09 |
| 2009-06-23 | 242.47 |
| 2009-06-22 | 248.01 |
| 2009-06-19 | 241.55 |
| 2009-06-18 | 234.17 |
| 2009-06-17 | 238.78 |
| 2009-06-16 | 244.32 |
| 2009-06-15 | 260.01 |
| 2009-06-12 | 260.94 |
| 2009-06-11 | 257.24 |
| 2009-06-10 | 254.47 |
| 2009-06-09 | 235.09 |
| 2009-06-08 | 234.17 |
| 2009-06-05 | 235.09 |
| 2009-06-04 | 244.32 |
| 2009-06-03 | 250.78 |
| 2009-06-02 | 242.47 |
| 2009-06-01 | 234.17 |
| 2009-05-29 | 238.78 |
| 2009-05-27 | 219.40 |
| 2009-05-26 | 208.32 |
| 2009-05-25 | 214.78 |
| 2009-05-22 | 233.24 |
| 2009-05-21 | 239.64 |
| 2009-05-20 | 235.13 |
| 2009-05-19 | 227.92 |
| 2009-05-18 | 232.43 |
| 2009-05-15 | 240.54 |
| 2009-05-14 | 246.84 |
| 2009-05-13 | 240.54 |
| 2009-05-12 | 234.23 |
| 2009-05-11 | 253.15 |
| 2009-05-08 | 249.55 |
| 2009-05-07 | 249.55 |
| 2009-05-06 | 243.24 |
| 2009-05-05 | 236.93 |
| 2009-05-04 | 241.44 |
| 2009-04-30 | 214.41 |
| 2009-04-29 | 202.70 |
| 2009-04-28 | 190.99 |
| 2009-04-27 | 206.30 |
| 2009-04-24 | 218.02 |
| 2009-04-23 | 217.11 |
| 2009-04-22 | 209.01 |
| 2009-04-21 | 210.81 |
| 2009-04-20 | 201.80 |
| 2009-04-17 | 195.49 |
| 2009-04-16 | 203.60 |
| 2009-04-15 | 206.30 |
| 2009-04-14 | 212.61 |
| 2009-04-09 | 187.38 |
| 2009-04-08 | 183.78 |
| 2009-04-07 | 182.88 |
| 2009-04-06 | 190.09 |
| 2009-04-03 | 187.38 |
| 2009-04-02 | 178.38 |
| 2009-04-01 | 139.64 |
| 2009-03-31 | 126.12 |
| 2009-03-30 | 127.02 |
| 2009-03-27 | 136.93 |
| 2009-03-26 | 135.13 |
| 2009-03-25 | 130.63 |
| 2009-03-24 | 130.63 |
| 2009-03-23 | 126.12 |
| 2009-03-20 | 116.21 |
| 2009-03-19 | 118.92 |
| 2009-03-18 | 114.41 |
| 2009-03-17 | 113.51 |
| 2009-03-16 | 119.82 |
| 2009-03-13 | 112.61 |
| 2009-03-12 | 110.81 |
| 2009-03-11 | 107.21 |
| 2009-03-10 | 109.01 |
| 2009-03-09 | 101.80 |
| 2009-03-06 | 108.11 |
| 2009-03-05 | 114.41 |
| 2009-03-04 | 115.31 |
| 2009-03-03 | 108.11 |
| 2009-03-02 | 100.90 |
| 2009-02-27 | 107.21 |
| 2009-02-26 | 111.71 |
| 2009-02-25 | 118.92 |
| 2009-02-24 | 118.92 |
| 2009-02-23 | 125.22 |
| 2009-02-20 | 120.72 |
| 2009-02-19 | 127.93 |
| 2009-02-18 | 129.73 |
| 2009-02-17 | 119.82 |
| 2009-02-16 | 128.83 |
| 2009-02-13 | 127.93 |
| 2009-02-12 | 123.42 |
| 2009-02-11 | 128.83 |
| 2009-02-10 | 135.13 |
| 2009-02-09 | 136.03 |
| 2009-02-06 | 132.43 |
| 2009-02-05 | 126.12 |
| 2009-02-04 | 125.22 |
| 2009-02-03 | 123.42 |
| 2009-02-02 | 124.32 |
| 2009-01-30 | 125.22 |
| 2009-01-29 | 121.62 |
| 2009-01-23 | 113.51 |
| 2009-01-22 | 119.82 |
| 2009-01-21 | 118.02 |
| 2009-01-20 | 128.83 |
| 2009-01-19 | 133.33 |
| 2009-01-16 | 136.93 |
| 2009-01-15 | 134.23 |
| 2009-01-14 | 146.84 |
| 2009-01-13 | 144.14 |
| 2009-01-12 | 153.15 |
| 2009-01-09 | 161.26 |
| 2009-01-08 | 158.56 |
| 2009-01-07 | 178.38 |
| 2009-01-06 | 178.38 |
| 2009-01-05 | 175.67 |
| 2009-01-02 | 161.26 |
| 2008-12-31 | 157.66 |
| 2008-12-30 | 159.46 |
| 2008-12-29 | 156.75 |
| 2008-12-24 | 149.55 |
| 2008-12-23 | 145.04 |
| 2008-12-22 | 158.56 |
| 2008-12-19 | 163.96 |
| 2008-12-18 | 167.57 |
| 2008-12-17 | 169.37 |
| 2008-12-16 | 152.25 |
| 2008-12-15 | 151.35 |
| 2008-12-12 | 149.55 |
| 2008-12-11 | 165.76 |
| 2008-12-10 | 163.96 |
| 2008-12-09 | 155.85 |
| 2008-12-08 | 154.05 |
| 2008-12-05 | 138.74 |
| 2008-12-04 | 134.23 |
| 2008-12-03 | 145.94 |
| 2008-12-02 | 142.34 |
| 2008-12-01 | 149.55 |
| 2008-11-28 | 136.03 |
| 2008-11-27 | 122.52 |
| 2008-11-26 | 113.51 |
| 2008-11-25 | 109.01 |
| 2008-11-24 | 99.10 |
| 2008-11-21 | 100.00 |
| 2008-11-20 | 102.70 |
| 2008-11-19 | 114.41 |
| 2008-11-18 | 108.11 |
| 2008-11-17 | 115.31 |
| 2008-11-14 | 109.91 |
| 2008-11-13 | 115.31 |
| 2008-11-12 | 142.34 |
| 2008-11-11 | 146.84 |
| 2008-11-10 | 151.35 |
| 2008-11-07 | 135.13 |
| 2008-11-06 | 134.23 |
| 2008-11-05 | 147.75 |
| 2008-11-04 | 154.95 |
| 2008-11-03 | 163.96 |
| 2008-10-31 | 163.06 |
| 2008-10-30 | 149.55 |
| 2008-10-29 | 128.83 |
| 2008-10-28 | 89.19 |
| 2008-10-27 | 115.31 |
| 2008-10-24 | 134.23 |
| 2008-10-23 | 147.75 |
| 2008-10-22 | 145.94 |
| 2008-10-21 | 159.46 |
| 2008-10-20 | 167.57 |
| 2008-10-17 | 161.26 |
| 2008-10-16 | 178.38 |
| 2008-10-15 | 197.29 |
| 2008-10-14 | 200.90 |
| 2008-10-13 | 172.97 |
| 2008-10-10 | 156.75 |
| 2008-10-09 | 179.28 |
| 2008-10-08 | 179.28 |
| 2008-10-06 | 206.30 |
| 2008-10-03 | 224.32 |
| 2008-10-02 | 237.83 |
| 2008-09-30 | 240.54 |
| 2008-09-29 | 240.54 |
| 2008-09-26 | 237.83 |
| 2008-09-25 | 231.53 |
| 2008-09-24 | 218.02 |
| 2008-09-23 | 214.41 |
| 2008-09-22 | 242.34 |
| 2008-09-19 | 251.35 |
| 2008-09-18 | 218.02 |
| 2008-09-17 | 202.70 |
| 2008-09-16 | 184.68 |
| 2008-09-12 | 205.40 |
| 2008-09-11 | 184.68 |
| 2008-09-10 | 182.88 |
| 2008-09-09 | 190.99 |
| 2008-09-08 | 200.00 |
| 2008-09-05 | 185.58 |
| 2008-09-04 | 215.31 |
| 2008-09-03 | 217.11 |
| 2008-09-02 | 211.71 |
| 2008-09-01 | 212.61 |
| 2008-08-29 | 218.02 |
| 2008-08-28 | 206.30 |
| 2008-08-27 | 197.29 |
| 2008-08-26 | 192.79 |
| 2008-08-25 | 188.29 |
| 2008-08-21 | 172.97 |
| 2008-08-20 | 188.29 |
| 2008-08-19 | 179.28 |
| 2008-08-18 | 184.68 |
| 2008-08-15 | 199.10 |
| 2008-08-14 | 207.20 |
| 2008-08-13 | 193.69 |
| 2008-08-12 | 193.69 |
| 2008-08-11 | 193.69 |
| 2008-08-08 | 208.11 |
| 2008-08-07 | 206.30 |
| 2008-08-05 | 215.31 |
| 2008-08-04 | 229.73 |
| 2008-08-01 | 249.55 |
| 2008-07-31 | 253.15 |
| 2008-07-30 | 247.74 |
| 2008-07-29 | 239.64 |
| 2008-07-28 | 247.74 |
| 2008-07-25 | 239.64 |
| 2008-07-24 | 251.35 |
| 2008-07-23 | 251.35 |
| 2008-07-22 | 245.04 |
| 2008-07-21 | 247.74 |
| 2008-07-18 | 241.44 |
| 2008-07-17 | 245.04 |
| 2008-07-16 | 231.53 |
| 2008-07-15 | 224.32 |
| 2008-07-14 | 242.34 |
| 2008-07-11 | 249.55 |
| 2008-07-10 | 240.54 |
| 2008-07-09 | 234.23 |
| 2008-07-08 | 213.51 |
| 2008-07-07 | 226.12 |
| 2008-07-04 | 209.91 |
| 2008-07-03 | 211.71 |
| 2008-07-02 | 218.02 |
| 2008-06-30 | 219.82 |
| 2008-06-27 | 211.71 |
| 2008-06-26 | 221.62 |
| 2008-06-25 | 211.71 |
| 2008-06-24 | 198.20 |
| 2008-06-23 | 202.70 |
| 2008-06-20 | 212.61 |
| 2008-06-19 | 213.51 |
| 2008-06-18 | 226.12 |
| 2008-06-17 | 218.02 |
| 2008-06-16 | 223.42 |
| 2008-06-13 | 217.11 |
| 2008-06-12 | 222.52 |
| 2008-06-11 | 227.02 |
| 2008-06-10 | 237.83 |
| 2008-06-06 | 255.85 |
| 2008-06-05 | 250.45 |
| 2008-06-04 | 251.35 |
| 2008-06-03 | 254.05 |
| 2008-06-02 | 264.86 |
| 2008-05-30 | 253.15 |
| 2008-05-29 | 248.65 |
| 2008-05-28 | 248.65 |
| 2008-05-27 | 252.25 |
| 2008-05-26 | 251.35 |
| 2008-05-23 | 262.16 |
| 2008-05-22 | 262.08 |
| 2008-05-21 | 266.49 |
| 2008-05-20 | 268.25 |
| 2008-05-19 | 277.06 |
| 2008-05-16 | 270.89 |
| 2008-05-15 | 269.13 |
| 2008-05-14 | 272.65 |
| 2008-05-13 | 271.77 |
| 2008-05-09 | 260.32 |
| 2008-05-08 | 273.53 |
| 2008-05-07 | 279.70 |
| 2008-05-06 | 296.44 |
| 2008-05-05 | 296.44 |
| 2008-05-02 | 293.80 |
| 2008-04-30 | 292.92 |
| 2008-04-29 | 297.32 |
| 2008-04-28 | 298.20 |
| 2008-04-25 | 288.51 |
| 2008-04-24 | 304.37 |
| 2008-04-23 | 293.80 |
| 2008-04-22 | 277.06 |
| 2008-04-21 | 262.96 |
| 2008-04-18 | 256.80 |
| 2008-04-17 | 251.51 |
| 2008-04-16 | 247.11 |
| 2008-04-15 | 250.63 |
| 2008-04-14 | 254.15 |
| 2008-04-11 | 271.77 |
| 2008-04-10 | 262.96 |
| 2008-04-09 | 260.32 |
| 2008-04-08 | 279.70 |
| 2008-04-07 | 284.99 |
| 2008-04-03 | 277.06 |
| 2008-04-02 | 269.13 |
| 2008-04-01 | 260.32 |
| 2008-03-31 | 256.80 |
| 2008-03-28 | 263.84 |
| 2008-03-27 | 255.03 |
| 2008-03-26 | 263.84 |
| 2008-03-25 | 246.22 |
| 2008-03-20 | 231.25 |
| 2008-03-19 | 259.44 |
| 2008-03-18 | 263.84 |
| 2008-03-17 | 273.53 |
| 2008-03-14 | 299.08 |
| 2008-03-13 | 297.32 |
| 2008-03-12 | 318.46 |
| 2008-03-11 | 307.01 |
| 2008-03-10 | 312.30 |
| 2008-03-07 | 314.06 |
| 2008-03-06 | 330.80 |
| 2008-03-05 | 321.11 |
| 2008-03-04 | 323.75 |
| 2008-03-03 | 349.30 |
| 2008-02-29 | 353.70 |
| 2008-02-28 | 366.92 |
| 2008-02-27 | 365.16 |
| 2008-02-26 | 353.70 |
| 2008-02-25 | 348.42 |
| 2008-02-22 | 351.06 |
| 2008-02-21 | 363.39 |
| 2008-02-20 | 353.70 |
| 2008-02-19 | 365.16 |
| 2008-02-18 | 364.28 |
| 2008-02-15 | 364.28 |
| 2008-02-14 | 352.82 |
| 2008-02-13 | 335.20 |
| 2008-02-12 | 330.80 |
| 2008-02-11 | 329.04 |
| 2008-02-06 | 337.85 |
| 2008-02-05 | 365.16 |
| 2008-02-04 | 360.75 |
| 2008-02-01 | 344.89 |
| 2008-01-31 | 336.08 |
| 2008-01-30 | 324.63 |
| 2008-01-29 | 353.70 |
| 2008-01-28 | 347.54 |
| 2008-01-25 | 364.28 |
| 2008-01-24 | 343.13 |
| 2008-01-23 | 375.73 |
| 2008-01-22 | 340.49 |
| 2008-01-21 | 369.56 |
| 2008-01-18 | 382.78 |
| 2008-01-17 | 380.13 |
| 2008-01-16 | 373.97 |
| 2008-01-15 | 403.04 |
| 2008-01-14 | 395.99 |
| 2008-01-11 | 396.87 |
| 2008-01-10 | 393.35 |
| 2008-01-09 | 395.11 |
| 2008-01-08 | 391.59 |
| 2008-01-07 | 389.82 |
| 2008-01-04 | 403.04 |
| 2008-01-03 | 392.47 |
| 2008-01-02 | 395.99 |
| 2007-12-31 | 398.63 |
| 2007-12-28 | 392.47 |
| 2007-12-27 | 410.09 |
| 2007-12-24 | 409.21 |
| 2007-12-21 | 403.92 |
| 2007-12-20 | 383.66 |
| 2007-12-19 | 373.97 |
| 2007-12-18 | 373.97 |
| 2007-12-17 | 373.97 |
| 2007-12-14 | 396.87 |
| 2007-12-13 | 395.99 |
| 2007-12-12 | 405.68 |
| 2007-12-11 | 417.13 |
| 2007-12-10 | 410.97 |
| 2007-12-07 | 408.32 |
| 2007-12-06 | 410.97 |
| 2007-12-05 | 406.56 |
| 2007-12-04 | 391.59 |
| 2007-12-03 | 398.63 |
| 2007-11-30 | 395.99 |
| 2007-11-29 | 395.11 |
| 2007-11-28 | 375.73 |
| 2007-11-27 | 382.78 |
| 2007-11-26 | 388.06 |
| 2007-11-23 | 366.92 |
| 2007-11-22 | 360.75 |
| 2007-11-21 | 372.20 |
| 2007-11-20 | 392.47 |
| 2007-11-19 | 385.42 |
| 2007-11-16 | 378.37 |
| 2007-11-15 | 394.23 |
| 2007-11-14 | 402.16 |
| 2007-11-13 | 392.47 |
| 2007-11-12 | 403.92 |
| 2007-11-09 | 432.11 |
| 2007-11-08 | 443.56 |
| 2007-11-07 | 464.71 |
| 2007-11-06 | 452.37 |
| 2007-11-05 | 456.78 |
| 2007-11-02 | 469.99 |
| 2007-11-01 | 483.21 |
| 2007-10-31 | 481.45 |
| 2007-10-30 | 485.85 |
| 2007-10-29 | 482.33 |
| 2007-10-26 | 470.87 |
| 2007-10-25 | 463.83 |
| 2007-10-24 | 457.66 |
| 2007-10-23 | 453.25 |
| 2007-10-22 | 446.21 |
| 2007-10-18 | 462.06 |
| 2007-10-17 | 450.61 |
| 2007-10-16 | 457.66 |
| 2007-10-15 | 469.11 |
| 2007-10-12 | 454.14 |
| 2007-10-11 | 450.61 |
| 2007-10-10 | 444.44 |
| 2007-10-09 | 452.37 |
| 2007-10-08 | 451.49 |
| 2007-10-05 | 463.83 |
| 2007-10-04 | 444.44 |
| 2007-10-03 | 474.40 |
| 2007-10-02 | 505.23 |
| 2007-09-28 | 489.37 |
| 2007-09-27 | 480.56 |
| 2007-09-25 | 472.64 |
| 2007-09-24 | 484.97 |
| 2007-09-21 | 464.71 |
| 2007-09-20 | 464.71 |
| 2007-09-19 | 457.66 |
| 2007-09-18 | 452.37 |
| 2007-09-17 | 448.85 |
| 2007-09-14 | 444.44 |
| 2007-09-13 | 422.42 |
| 2007-09-12 | 433.87 |
| 2007-09-11 | 423.30 |
| 2007-09-10 | 423.30 |
| 2007-09-07 | 422.42 |
| 2007-09-06 | 426.83 |
| 2007-09-05 | 430.35 |
| 2007-09-04 | 441.80 |
| 2007-09-03 | 439.16 |
| 2007-08-31 | 438.28 |
| 2007-08-30 | 434.75 |
| 2007-08-29 | 428.59 |
| 2007-08-28 | 445.33 |
| 2007-08-27 | 431.23 |
| 2007-08-24 | 409.21 |
| 2007-08-23 | 410.97 |
| 2007-08-22 | 403.04 |
| 2007-08-21 | 391.59 |
| 2007-08-20 | 381.90 |
| 2007-08-17 | 359.87 |
| 2007-08-16 | 363.39 |
| 2007-08-15 | 394.23 |
| 2007-08-14 | 408.32 |
| 2007-08-13 | 418.02 |
| 2007-08-10 | 388.94 |
| 2007-08-09 | 407.44 |
| 2007-08-08 | 406.56 |
| 2007-08-07 | 398.63 |
| 2007-08-06 | 399.51 |
| 2007-08-03 | 410.97 |
| 2007-08-02 | 408.32 |
| 2007-08-01 | 411.85 |
| 2007-07-31 | 433.87 |
| 2007-07-30 | 409.21 |
| 2007-07-27 | 394.23 |
| 2007-07-26 | 413.61 |
| 2007-07-25 | 418.90 |
| 2007-07-24 | 428.59 |
| 2007-07-23 | 415.37 |
| 2007-07-20 | 408.32 |
| 2007-07-19 | 400.40 |
| 2007-07-18 | 406.56 |
| 2007-07-17 | 410.97 |
| 2007-07-16 | 405.68 |
| 2007-07-13 | 410.97 |
| 2007-07-12 | 407.44 |
| 2007-07-11 | 410.09 |
| 2007-07-10 | 425.06 |
| 2007-07-09 | 431.23 |
| 2007-07-06 | 428.59 |
| 2007-07-05 | 420.66 |
| 2007-07-04 | 445.33 |
| 2007-07-03 | 462.06 |
| 2007-06-29 | 447.97 |
| 2007-06-28 | 437.40 |
| 2007-06-27 | 443.56 |
| 2007-06-26 | 453.25 |
| 2007-06-25 | 459.42 |
| 2007-06-22 | 467.35 |
| 2007-06-21 | 456.78 |
| 2007-06-20 | 451.49 |
| 2007-06-18 | 451.49 |
| 2007-06-15 | 439.16 |
| 2007-06-14 | 440.04 |
| 2007-06-13 | 431.23 |
| 2007-06-12 | 438.28 |
| 2007-06-11 | 445.33 |
| 2007-06-08 | 441.80 |
| 2007-06-07 | 458.54 |
| 2007-06-06 | 457.66 |
| 2007-06-05 | 465.59 |
| 2007-06-04 | 470.87 |
| 2007-06-01 | 461.18 |
| 2007-05-31 | 472.64 |
| 2007-05-30 | 436.52 |
| 2007-05-29 | 449.73 |
| 2007-05-28 | 437.40 |
| 2007-05-25 | 447.09 |
| 2007-05-23 | 467.19 |
| 2007-05-22 | 460.24 |
| 2007-05-21 | 468.06 |
| 2007-05-18 | 455.02 |
| 2007-05-17 | 469.80 |
| 2007-05-16 | 501.12 |
| 2007-05-15 | 463.71 |
| 2007-05-14 | 448.06 |
| 2007-05-11 | 398.47 |
| 2007-05-10 | 409.78 |
| 2007-05-09 | 402.82 |
| 2007-05-08 | 396.73 |
| 2007-05-07 | 407.17 |
| 2007-05-04 | 380.20 |
| 2007-05-03 | 398.47 |
| 2007-05-02 | 413.26 |
| 2007-04-30 | 404.56 |
| 2007-04-27 | 414.13 |
| 2007-04-26 | 415.87 |
| 2007-04-25 | 403.69 |
| 2007-04-24 | 398.47 |
| 2007-04-23 | 369.76 |
| 2007-04-20 | 343.66 |
| 2007-04-19 | 348.01 |
| 2007-04-18 | 367.15 |
| 2007-04-17 | 369.76 |
| 2007-04-16 | 358.45 |
| 2007-04-13 | 349.75 |
| 2007-04-12 | 348.88 |
| 2007-04-11 | 353.23 |
| 2007-04-10 | 355.84 |
| 2007-04-04 | 339.31 |
| 2007-04-03 | 334.97 |
| 2007-04-02 | 333.23 |
| 2007-03-30 | 331.49 |
| 2007-03-29 | 332.36 |
| 2007-03-28 | 330.62 |
| 2007-03-27 | 334.97 |
| 2007-03-26 | 334.97 |
| 2007-03-23 | 334.97 |
| 2007-03-22 | 325.40 |
| 2007-03-21 | 308.87 |
| 2007-03-20 | 299.30 |
| 2007-03-19 | 295.82 |
| 2007-03-16 | 299.30 |
| 2007-03-15 | 304.52 |
| 2007-03-14 | 302.78 |
| 2007-03-13 | 319.31 |
| 2007-03-12 | 321.92 |
| 2007-03-09 | 301.91 |
| 2007-03-08 | 296.69 |
| 2007-03-07 | 282.77 |
| 2007-03-06 | 285.38 |
| 2007-03-05 | 282.77 |
| 2007-03-02 | 310.61 |
| 2007-03-01 | 313.22 |
| 2007-02-28 | 327.14 |
| 2007-02-27 | 338.44 |
| 2007-02-26 | 349.75 |
| 2007-02-23 | 351.49 |
| 2007-02-22 | 355.84 |
| 2007-02-21 | 339.31 |
| 2007-02-16 | 340.18 |
| 2007-02-15 | 339.31 |
| 2007-02-14 | 334.10 |
| 2007-02-13 | 331.49 |
| 2007-02-12 | 348.01 |
| 2007-02-09 | 352.36 |
| 2007-02-08 | 350.62 |
| 2007-02-07 | 334.10 |
| 2007-02-06 | 330.62 |
| 2007-02-05 | 321.92 |
| 2007-02-02 | 319.31 |
| 2007-02-01 | 305.39 |
| 2007-01-31 | 306.26 |
| 2007-01-30 | 321.05 |
| 2007-01-29 | 319.31 |
| 2007-01-26 | 320.18 |
| 2007-01-25 | 333.23 |
| 2007-01-24 | 334.10 |
| 2007-01-23 | 339.31 |
| 2007-01-22 | 344.53 |
| 2007-01-19 | 334.10 |
| 2007-01-18 | 334.97 |
| 2007-01-17 | 333.23 |
| 2007-01-16 | 323.66 |
| 2007-01-15 | 336.70 |
| 2007-01-12 | 334.97 |
| 2007-01-11 | 326.27 |
| 2007-01-10 | 329.75 |
| 2007-01-09 | 334.97 |
| 2007-01-08 | 343.66 |
| 2007-01-05 | 365.41 |
| 2007-01-04 | 367.15 |
| 2007-01-03 | 361.06 |
| 2007-01-02 | 361.06 |
| 2006-12-29 | 361.06 |
| 2006-12-28 | 364.54 |
| 2006-12-27 | 334.97 |
| 2006-12-22 | 317.57 |
| 2006-12-21 | 331.49 |
| 2006-12-20 | 316.70 |
| 2006-12-19 | 290.60 |
| 2006-12-18 | 285.38 |
| 2006-12-15 | 274.07 |
| 2006-12-14 | 276.68 |
| 2006-12-13 | 260.15 |
| 2006-12-12 | 254.06 |
| 2006-12-11 | 239.27 |
| 2006-12-08 | 237.53 |
| 2006-12-07 | 237.53 |
| 2006-12-06 | 240.14 |
| 2006-12-05 | 239.27 |
| 2006-12-04 | 239.27 |
| 2006-12-01 | 235.79 |
| 2006-11-30 | 238.40 |
| 2006-11-29 | 249.71 |
| 2006-11-28 | 247.10 |
| 2006-11-27 | 274.07 |
| 2006-11-24 | 261.02 |
| 2006-11-23 | 255.80 |
| 2006-11-22 | 234.05 |
| 2006-11-21 | 237.53 |
| 2006-11-20 | 233.18 |
| 2006-11-17 | 241.01 |
| 2006-11-16 | 240.14 |
| 2006-11-15 | 239.27 |
| 2006-11-14 | 237.53 |
| 2006-11-13 | 236.66 |
| 2006-11-10 | 237.53 |
| 2006-11-09 | 239.27 |
| 2006-11-08 | 233.18 |
| 2006-11-07 | 231.44 |
| 2006-11-06 | 234.05 |
| 2006-11-03 | 244.49 |
| 2006-11-02 | 231.44 |
| 2006-11-01 | 227.09 |
| 2006-10-31 | 218.39 |
| 2006-10-27 | 221.00 |
| 2006-10-26 | 225.35 |
| 2006-10-25 | 235.79 |
| 2006-10-24 | 204.48 |
| 2006-10-23 | 194.91 |
| 2006-10-20 | 197.52 |
| 2006-10-19 | 183.60 |
| 2006-10-18 | 174.90 |
| 2006-10-17 | 168.81 |
| 2006-10-16 | 171.42 |
| 2006-10-13 | 171.42 |
| 2006-10-12 | 174.90 |
| 2006-10-11 | 175.77 |
| 2006-10-10 | 178.38 |
| 2006-10-09 | 172.29 |
| 2006-10-06 | 174.90 |
| 2006-10-05 | 177.51 |
| 2006-10-04 | 177.51 |
| 2006-10-03 | 175.77 |
| 2006-09-29 | 187.95 |
| 2006-09-28 | 193.17 |
| 2006-09-27 | 192.30 |
| 2006-09-26 | 192.30 |
| 2006-09-25 | 192.30 |
| 2006-09-22 | 201.00 |
| 2006-09-21 | 205.35 |
| 2006-09-20 | 200.13 |
| 2006-09-19 | 199.26 |
| 2006-09-18 | 199.26 |
| 2006-09-15 | 195.78 |
| 2006-09-14 | 193.17 |
| 2006-09-13 | 200.13 |
| 2006-09-12 | 193.17 |
| 2006-09-11 | 192.30 |
| 2006-09-08 | 193.17 |
| 2006-09-07 | 189.69 |
| 2006-09-06 | 187.95 |
| 2006-09-05 | 188.82 |
| 2006-09-04 | 188.82 |
| 2006-09-01 | 180.12 |
| 2006-08-31 | 175.77 |
| 2006-08-30 | 175.77 |
| 2006-08-29 | 175.77 |
| 2006-08-28 | 174.03 |
| 2006-08-25 | 174.03 |
| 2006-08-24 | 165.33 |
| 2006-08-23 | 168.81 |
| 2006-08-22 | 173.16 |
| 2006-08-21 | 168.81 |
| 2006-08-18 | 174.90 |
| 2006-08-17 | 173.16 |
| 2006-08-16 | 173.16 |
| 2006-08-15 | 172.29 |
| 2006-08-14 | 169.68 |
| 2006-08-11 | 169.68 |
| 2006-08-10 | 168.81 |
| 2006-08-09 | 174.03 |
| 2006-08-08 | 171.42 |
| 2006-08-07 | 174.03 |
| 2006-08-04 | 173.16 |
| 2006-08-03 | 180.12 |
| 2006-08-02 | 171.42 |
| 2006-08-01 | 166.20 |
| 2006-07-31 | 171.42 |
| 2006-07-28 | 178.38 |
| 2006-07-27 | 177.51 |
| 2006-07-26 | 163.59 |
| 2006-07-25 | 158.37 |
| 2006-07-24 | 155.76 |
| 2006-07-21 | 154.45 |
| 2006-07-20 | 152.28 |
| 2006-07-19 | 145.76 |
| 2006-07-18 | 141.41 |
| 2006-07-17 | 145.76 |
| 2006-07-14 | 150.10 |
| 2006-07-13 | 156.63 |
| 2006-07-12 | 156.63 |
| 2006-07-11 | 158.80 |
| 2006-07-10 | 158.80 |
| 2006-07-07 | 158.80 |
| 2006-07-06 | 158.80 |
| 2006-07-05 | 154.45 |
| 2006-07-04 | 156.63 |
| 2006-07-03 | 152.28 |
| 2006-06-30 | 156.63 |
| 2006-06-29 | 147.93 |
| 2006-06-28 | 141.41 |
| 2006-06-27 | 141.41 |
| 2006-06-26 | 134.88 |
| 2006-06-23 | 134.88 |
| 2006-06-22 | 128.36 |
| 2006-06-21 | 126.18 |
| 2006-06-20 | 126.18 |
| 2006-06-19 | 137.06 |
| 2006-06-16 | 145.76 |
| 2006-06-15 | 126.18 |
| 2006-06-14 | 119.66 |
| 2006-06-13 | 102.26 |
| 2006-06-12 | 124.01 |
| 2006-06-09 | 128.36 |
| 2006-06-08 | 139.23 |
| 2006-06-07 | 147.93 |
| 2006-06-06 | 156.63 |
| 2006-06-05 | 158.80 |
| 2006-06-02 | 163.15 |
| 2006-06-01 | 150.10 |
| 2006-05-30 | 150.10 |
| 2006-05-29 | 156.63 |
| 2006-05-26 | 152.28 |
| 2006-05-25 | 150.10 |
| 2006-05-24 | 158.80 |
| 2006-05-23 | 160.98 |
| 2006-05-22 | 160.98 |
| 2006-05-19 | 165.33 |
| 2006-05-18 | 160.98 |
| 2006-05-17 | 176.20 |
| 2006-05-16 | 169.68 |
| 2006-05-15 | 176.20 |
| 2006-05-12 | 182.73 |
| 2006-05-11 | 182.73 |
| 2006-05-10 | 187.08 |
| 2006-05-09 | 182.73 |
| 2006-05-08 | 191.43 |
| 2006-05-04 | 178.38 |
| 2006-05-03 | 180.55 |
| 2006-05-02 | 165.33 |
| 2006-04-28 | 158.80 |
| 2006-04-27 | 171.85 |
| 2006-04-26 | 169.68 |
| 2006-04-25 | 167.50 |
| 2006-04-24 | 176.20 |
| 2006-04-21 | 191.43 |
| 2006-04-20 | 197.95 |
| 2006-04-19 | 200.13 |
| 2006-04-18 | 202.30 |
| 2006-04-13 | 180.55 |
| 2006-04-12 | 178.38 |
| 2006-04-11 | 176.20 |
| 2006-04-10 | 165.33 |
| 2006-04-07 | 176.20 |
| 2006-04-06 | 185.67 |
| 2006-04-04 | 187.77 |
| 2006-04-03 | 179.37 |
| 2006-03-31 | 173.07 |
| 2006-03-30 | 170.97 |
| 2006-03-29 | 168.87 |
| 2006-03-28 | 170.97 |
| 2006-03-27 | 166.76 |
| 2006-03-24 | 162.56 |
| 2006-03-23 | 160.46 |
| 2006-03-22 | 152.06 |
| 2006-03-21 | 158.36 |
| 2006-03-20 | 156.26 |
| 2006-03-17 | 158.36 |
| 2006-03-16 | 158.36 |
| 2006-03-15 | 152.06 |
| 2006-03-14 | 149.96 |
| 2006-03-13 | 152.06 |
| 2006-03-10 | 152.06 |
| 2006-03-09 | 152.06 |
| 2006-03-08 | 152.06 |
| 2006-03-07 | 158.36 |
| 2006-03-06 | 162.56 |
| 2006-03-03 | 158.36 |
| 2006-03-02 | 156.26 |
| 2006-03-01 | 143.66 |
| 2006-02-28 | 143.66 |
| 2006-02-27 | 143.66 |
| 2006-02-24 | 147.86 |
| 2006-02-23 | 154.16 |
| 2006-02-22 | 145.76 |
| 2006-02-21 | 137.36 |
| 2006-02-20 | 141.56 |
| 2006-02-17 | 143.66 |
| 2006-02-16 | 149.96 |
| 2006-02-15 | 152.06 |
| 2006-02-14 | 152.06 |
| 2006-02-13 | 147.86 |
| 2006-02-10 | 149.96 |
| 2006-02-09 | 152.06 |
| 2006-02-08 | 154.16 |
| 2006-02-07 | 164.66 |
| 2006-02-06 | 164.66 |
| 2006-02-03 | 156.26 |
| 2006-02-02 | 147.86 |
| 2006-02-01 | 158.36 |
| 2006-01-27 | 149.96 |
| 2006-01-26 | 147.86 |
| 2006-01-25 | 149.96 |
| 2006-01-24 | 149.96 |
| 2006-01-23 | 141.56 |
| 2006-01-20 | 152.06 |
| 2006-01-19 | 152.06 |
| 2006-01-18 | 145.76 |
| 2006-01-17 | 139.46 |
| 2006-01-16 | 131.06 |
| 2006-01-13 | 133.16 |
| 2006-01-12 | 135.26 |
| 2006-01-11 | 122.65 |
| 2006-01-10 | 135.26 |
| 2006-01-09 | 137.36 |
| 2006-01-06 | 124.75 |
| 2006-01-05 | 114.25 |
| 2006-01-04 | 110.05 |
| 2006-01-03 | 97.45 |
| 2005-12-30 | 95.35 |
| 2005-12-29 | 97.45 |
| 2005-12-28 | 93.25 |
| 2005-12-23 | 89.05 |
| 2005-12-22 | 84.84 |
| 2005-12-21 | 84.84 |
| 2005-12-20 | 86.95 |
| 2005-12-19 | 86.95 |
| 2005-12-16 | 86.95 |
| 2005-12-15 | 89.05 |
| 2005-12-14 | 84.84 |
| 2005-12-13 | 84.84 |
| 2005-12-12 | 84.84 |
| 2005-12-09 | 84.84 |
| 2005-12-08 | 89.05 |
| 2005-12-07 | 86.95 |
| 2005-12-06 | 84.84 |
| 2005-12-05 | 89.05 |
| 2005-12-02 | 93.25 |
| 2005-12-01 | 93.25 |
| 2005-11-30 | 93.25 |
| 2005-11-29 | 95.35 |
| 2005-11-28 | 95.35 |
| 2005-11-25 | 95.35 |
| 2005-11-24 | 99.55 |
| 2005-11-23 | 99.55 |
| 2005-11-22 | 99.55 |
| 2005-11-21 | 101.65 |
| 2005-11-18 | 89.05 |
| 2005-11-17 | 93.25 |
| 2005-11-16 | 89.05 |
| 2005-11-15 | 93.25 |
| 2005-11-14 | 91.15 |
| 2005-11-11 | 93.25 |
| 2005-11-10 | 84.84 |
| 2005-11-09 | 86.95 |
| 2005-11-08 | 86.95 |
| 2005-11-07 | 89.05 |
| 2005-11-04 | 93.25 |
| 2005-11-03 | 93.25 |
| 2005-11-02 | 91.15 |
| 2005-11-01 | 93.25 |
| 2005-10-31 | 89.05 |
| 2005-10-28 | 82.74 |
| 2005-10-27 | 72.24 |
| 2005-10-26 | 78.54 |
| 2005-10-25 | 82.74 |
| 2005-10-24 | 82.74 |
| 2005-10-21 | 84.84 |
| 2005-10-20 | 84.84 |
| 2005-10-19 | 80.64 |
| 2005-10-18 | 80.64 |
| 2005-10-17 | 84.84 |
| 2005-10-14 | 91.15 |
| 2005-10-13 | 95.35 |
| 2005-10-12 | 99.55 |
| 2005-10-10 | 103.75 |
| 2005-10-07 | 103.75 |
| 2005-10-06 | 105.85 |
| 2005-10-05 | 107.95 |
| 2005-10-04 | 107.95 |
| 2005-10-03 | 105.85 |
| 2005-09-30 | 110.05 |
| 2005-09-29 | 114.25 |
| 2005-09-28 | 110.05 |
| 2005-09-27 | 107.95 |
| 2005-09-26 | 107.95 |
| 2005-09-23 | 103.75 |
| 2005-09-22 | 105.85 |
| 2005-09-21 | 107.95 |
| 2005-09-20 | 105.85 |
| 2005-09-16 | 103.75 |
| 2005-09-15 | 107.95 |
| 2005-09-14 | 107.95 |
| 2005-09-13 | 107.95 |
| 2005-09-12 | 107.95 |
| 2005-09-09 | 107.95 |
| 2005-09-08 | 112.15 |
| 2005-09-07 | 112.15 |
| 2005-09-06 | 116.35 |
| 2005-09-05 | 116.35 |
| 2005-09-02 | 107.95 |
| 2005-09-01 | 110.05 |
| 2005-08-31 | 105.85 |
| 2005-08-30 | 107.95 |
| 2005-08-29 | 107.95 |
| 2005-08-26 | 112.15 |
| 2005-08-25 | 110.05 |
| 2005-08-24 | 110.05 |
| 2005-08-23 | 112.15 |
| 2005-08-22 | 112.15 |
| 2005-08-19 | 107.95 |
| 2005-08-18 | 110.05 |
| 2005-08-17 | 110.05 |
| 2005-08-16 | 112.15 |
| 2005-08-15 | 107.95 |
| 2005-08-12 | 110.05 |
| 2005-08-11 | 114.25 |
| 2005-08-10 | 116.35 |
| 2005-08-09 | 116.35 |
| 2005-08-08 | 120.55 |
| 2005-08-05 | 120.55 |
| 2005-08-04 | 116.35 |
| 2005-08-03 | 120.55 |
| 2005-08-02 | 122.65 |
| 2005-08-01 | 120.55 |
| 2005-07-29 | 122.65 |
| 2005-07-28 | 118.45 |
| 2005-07-27 | 124.75 |
| 2005-07-26 | 126.86 |
| 2005-07-25 | 128.96 |
| 2005-07-22 | 128.96 |
| 2005-07-21 | 124.75 |
| 2005-07-20 | 122.65 |
| 2005-07-19 | 120.55 |
| 2005-07-18 | 122.65 |
| 2005-07-15 | 122.65 |
| 2005-07-14 | 122.65 |
| 2005-07-13 | 120.55 |
| 2005-07-12 | 120.55 |
| 2005-07-11 | 124.75 |
| 2005-07-08 | 131.06 |
| 2005-07-07 | 135.26 |
| 2005-07-06 | 137.36 |
| 2005-07-05 | 137.36 |
| 2005-07-04 | 137.36 |
| 2005-06-30 | 137.36 |
| 2005-06-29 | 131.06 |
| 2005-06-28 | 133.16 |
| 2005-06-27 | 137.36 |
| 2005-06-24 | 135.26 |
| 2005-06-23 | 139.46 |
| 2005-06-22 | 135.26 |
| 2005-06-21 | 128.96 |
| 2005-06-20 | 133.16 |
| 2005-06-17 | 131.06 |
| 2005-06-16 | 126.86 |
| 2005-06-15 | 118.45 |
| 2005-06-14 | 124.75 |
| 2005-06-13 | 124.75 |
| 2005-06-10 | 124.75 |
| 2005-06-09 | 122.65 |
| 2005-06-08 | 126.86 |
| 2005-06-07 | 122.65 |
| 2005-06-06 | 120.55 |
| 2005-06-03 | 116.35 |
| 2005-06-02 | 118.45 |
| 2005-06-01 | 114.25 |
| 2005-05-31 | 118.45 |
| 2005-05-30 | 120.55 |
| 2005-05-27 | 120.55 |
| 2005-05-26 | 120.55 |
| 2005-05-25 | 112.15 |
| 2005-05-24 | 114.25 |
| 2005-05-23 | 110.05 |
| 2005-05-20 | 112.15 |
| 2005-05-19 | 122.65 |
| 2005-05-18 | 124.75 |
| 2005-05-17 | 118.45 |
| 2005-05-13 | 124.75 |
| 2005-05-12 | 126.86 |
| 2005-05-11 | 133.16 |
| 2005-05-10 | 135.26 |
| 2005-05-09 | 137.36 |
| 2005-05-06 | 131.06 |
| 2005-05-05 | 137.36 |
| 2005-05-04 | 120.55 |
| 2005-05-03 | 120.55 |
| 2005-04-29 | 124.75 |
| 2005-04-28 | 120.55 |
| 2005-04-27 | 116.35 |
| 2005-04-26 | 122.65 |
| 2005-04-25 | 116.35 |
| 2005-04-22 | 118.45 |
| 2005-04-21 | 105.85 |
| 2005-04-20 | 105.85 |
| 2005-04-19 | 110.05 |
| 2005-04-18 | 105.85 |
| 2005-04-15 | 114.25 |
| 2005-04-14 | 118.45 |
| 2005-04-13 | 114.25 |
| 2005-04-12 | 120.55 |
| 2005-04-11 | 126.86 |
| 2005-04-08 | 137.36 |
| 2005-04-07 | 137.05 |
| 2005-04-06 | 135.02 |
| 2005-04-04 | 128.95 |
| 2005-04-01 | 128.95 |
| 2005-03-31 | 130.97 |
| 2005-03-30 | 126.92 |
| 2005-03-29 | 128.95 |
| 2005-03-24 | 135.02 |
| 2005-03-23 | 133.00 |
| 2005-03-22 | 128.95 |
| 2005-03-21 | 133.00 |
| 2005-03-18 | 143.13 |
| 2005-03-17 | 147.18 |
| 2005-03-16 | 133.00 |
| 2005-03-15 | 133.00 |
| 2005-03-14 | 133.00 |
| 2005-03-11 | 137.05 |
| 2005-03-10 | 137.05 |
| 2005-03-09 | 133.00 |
| 2005-03-08 | 137.05 |
| 2005-03-07 | 137.05 |
| 2005-03-04 | 126.92 |
| 2005-03-03 | 130.97 |
| 2005-03-02 | 135.02 |
| 2005-03-01 | 135.02 |
| 2005-02-28 | 133.00 |
| 2005-02-25 | 133.00 |
| 2005-02-24 | 135.02 |
| 2005-02-23 | 137.05 |
| 2005-02-22 | 139.08 |
| 2005-02-21 | 147.18 |
| 2005-02-18 | 147.18 |
| 2005-02-17 | 145.15 |
| 2005-02-16 | 149.21 |
| 2005-02-15 | 151.23 |
| 2005-02-14 | 153.26 |
| 2005-02-08 | 151.23 |
| 2005-02-07 | 149.21 |
| 2005-02-04 | 145.15 |
| 2005-02-03 | 147.18 |
| 2005-02-02 | 145.15 |
| 2005-02-01 | 149.21 |
| 2005-01-31 | 155.28 |
| 2005-01-28 | 147.18 |
| 2005-01-27 | 147.18 |
| 2005-01-26 | 155.28 |
| 2005-01-25 | 137.05 |
| 2005-01-24 | 137.05 |
| 2005-01-21 | 137.05 |
| 2005-01-20 | 130.97 |
| 2005-01-19 | 139.08 |
| 2005-01-18 | 141.10 |
| 2005-01-17 | 143.13 |
| 2005-01-14 | 143.13 |
| 2005-01-13 | 145.15 |
| 2005-01-12 | 126.92 |
| 2005-01-11 | 133.00 |
| 2005-01-10 | 145.15 |
| 2005-01-07 | 151.23 |
| 2005-01-06 | 153.26 |
| 2005-01-05 | 159.34 |
| 2005-01-04 | 159.34 |
| 2005-01-03 | 153.26 |
| 2004-12-31 | 157.31 |
| 2004-12-30 | 155.28 |
| 2004-12-29 | 163.39 |
| 2004-12-28 | 141.10 |
| 2004-12-24 | 141.10 |
| 2004-12-23 | 139.08 |
| 2004-12-22 | 130.97 |
| 2004-12-21 | 135.02 |
| 2004-12-20 | 137.05 |
| 2004-12-17 | 139.08 |
| 2004-12-16 | 143.13 |
| 2004-12-15 | 137.05 |
| 2004-12-14 | 133.00 |
| 2004-12-13 | 128.95 |
| 2004-12-10 | 141.10 |
| 2004-12-09 | 139.08 |
| 2004-12-08 | 143.13 |
| 2004-12-07 | 130.97 |
| 2004-12-06 | 126.92 |
| 2004-12-03 | 126.92 |
| 2004-12-02 | 128.95 |
| 2004-12-01 | 128.95 |
| 2004-11-30 | 124.89 |
| 2004-11-29 | 118.81 |
| 2004-11-26 | 116.79 |
| 2004-11-25 | 112.74 |
| 2004-11-24 | 116.79 |
| 2004-11-23 | 100.58 |
| 2004-11-22 | 98.55 |
| 2004-11-19 | 102.61 |
| 2004-11-18 | 98.55 |
| 2004-11-17 | 90.45 |
| 2004-11-16 | 92.48 |
| 2004-11-15 | 90.45 |
| 2004-11-12 | 90.45 |
| 2004-11-11 | 92.48 |
| 2004-11-10 | 88.42 |
| 2004-11-09 | 90.45 |
| 2004-11-08 | 82.35 |
| 2004-11-05 | 86.40 |
| 2004-11-04 | 82.35 |
| 2004-11-03 | 84.37 |
| 2004-11-02 | 82.35 |
| 2004-11-01 | 80.32 |
| 2004-10-29 | 78.29 |
| 2004-10-28 | 78.29 |
| 2004-10-27 | 78.29 |
| 2004-10-26 | 78.29 |
| 2004-10-25 | 78.29 |
| 2004-10-21 | 78.29 |
| 2004-10-20 | 78.29 |
| 2004-10-19 | 76.27 |
| 2004-10-18 | 74.24 |
| 2004-10-15 | 74.24 |
| 2004-10-14 | 72.22 |
| 2004-10-13 | 74.24 |
| 2004-10-12 | 78.29 |
| 2004-10-11 | 80.32 |
| 2004-10-08 | 78.29 |
| 2004-10-07 | 80.32 |
| 2004-10-06 | 84.37 |
| 2004-10-05 | 82.35 |
| 2004-10-04 | 78.29 |
| 2004-09-30 | 80.32 |
| 2004-09-28 | 76.27 |
| 2004-09-27 | 76.27 |
| 2004-09-24 | 74.24 |
| 2004-09-23 | 78.29 |
| 2004-09-22 | 76.27 |
| 2004-09-21 | 78.29 |
| 2004-09-20 | 82.35 |
| 2004-09-17 | 78.29 |
| 2004-09-16 | 80.32 |
| 2004-09-15 | 74.24 |
| 2004-09-14 | 78.29 |
| 2004-09-13 | 76.27 |
| 2004-09-10 | 74.24 |
| 2004-09-09 | 72.22 |
| 2004-09-08 | 70.19 |
| 2004-09-07 | 72.22 |
| 2004-09-06 | 68.16 |
| 2004-09-03 | 72.22 |
| 2004-09-02 | 74.24 |
| 2004-09-01 | 76.27 |
| 2004-08-31 | 74.24 |
| 2004-08-30 | 72.22 |
| 2004-08-27 | 72.22 |
| 2004-08-26 | 70.19 |
| 2004-08-25 | 72.22 |
| 2004-08-24 | 72.22 |
| 2004-08-23 | 68.16 |
| 2004-08-20 | 70.19 |
| 2004-08-19 | 72.22 |
| 2004-08-18 | 72.22 |
| 2004-08-17 | 72.22 |
| 2004-08-16 | 74.24 |
| 2004-08-13 | 76.27 |
| 2004-08-12 | 78.29 |
| 2004-08-11 | 82.35 |
| 2004-08-10 | 86.40 |
| 2004-08-09 | 86.40 |
| 2004-08-06 | 86.40 |
| 2004-08-05 | 88.42 |
| 2004-08-04 | 86.40 |
| 2004-08-03 | 84.37 |
| 2004-08-02 | 82.35 |
| 2004-07-30 | 84.37 |
| 2004-07-29 | 80.32 |
| 2004-07-28 | 82.35 |
| 2004-07-27 | 78.29 |
| 2004-07-26 | 74.24 |
| 2004-07-23 | 72.22 |
| 2004-07-22 | 76.27 |
| 2004-07-21 | 80.32 |
| 2004-07-20 | 80.32 |
| 2004-07-19 | 80.32 |
| 2004-07-16 | 78.29 |
| 2004-07-15 | 78.29 |
| 2004-07-14 | 76.27 |
| 2004-07-13 | 74.24 |
| 2004-07-12 | 76.27 |
| 2004-07-09 | 76.27 |
| 2004-07-08 | 78.29 |
| 2004-07-07 | 82.35 |
| 2004-07-06 | 82.35 |
| 2004-07-05 | 80.32 |
| 2004-07-02 | 80.32 |
| 2004-06-30 | 82.35 |
| 2004-06-29 | 78.29 |
| 2004-06-28 | 80.32 |
| 2004-06-25 | 76.27 |
| 2004-06-24 | 76.27 |
| 2004-06-23 | 72.22 |
| 2004-06-21 | 70.19 |
| 2004-06-18 | 70.19 |
| 2004-06-17 | 72.22 |
| 2004-06-16 | 72.22 |
| 2004-06-15 | 68.16 |
| 2004-06-14 | 66.14 |
| 2004-06-11 | 74.24 |
| 2004-06-10 | 74.24 |
| 2004-06-09 | 74.24 |
| 2004-06-08 | 70.19 |
| 2004-06-07 | 72.22 |
| 2004-06-04 | 66.14 |
| 2004-06-03 | 64.11 |
| 2004-06-02 | 72.22 |
| 2004-06-01 | 68.16 |
| 2004-05-31 | 70.19 |
| 2004-05-28 | 64.11 |
| 2004-05-27 | 70.19 |
| 2004-05-25 | 64.11 |
| 2004-05-24 | 61.27 |
| 2004-05-21 | 56.41 |
| 2004-05-20 | 51.55 |
| 2004-05-19 | 56.41 |
| 2004-05-18 | 53.17 |
| 2004-05-17 | 43.45 |
| 2004-05-14 | 56.41 |
| 2004-05-13 | 61.27 |
| 2004-05-12 | 64.11 |
| 2004-05-11 | 64.11 |
| 2004-05-10 | 59.65 |
| 2004-05-07 | 72.22 |
| 2004-05-06 | 76.36 |
| 2004-05-05 | 74.42 |
| 2004-05-04 | 74.42 |
| 2004-05-03 | 70.54 |
| 2004-04-30 | 72.48 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 70.54 |
| 2004-04-27 | 68.60 |
| 2004-04-26 | 72.48 |
| 2004-04-23 | 78.29 |
| 2004-04-22 | 70.54 |
| 2004-04-21 | 58.91 |
| 2004-04-20 | 68.60 |
| 2004-04-19 | 70.54 |
| 2004-04-16 | 74.42 |
| 2004-04-15 | 74.42 |
| 2004-04-14 | 78.29 |
| 2004-04-13 | 80.23 |
| 2004-04-08 | 84.11 |
| 2004-04-07 | 89.92 |
| 2004-04-06 | 89.92 |
| 2004-04-02 | 84.11 |
| 2004-04-01 | 84.11 |
| 2004-03-31 | 87.98 |
| 2004-03-30 | 80.23 |
| 2004-03-29 | 80.23 |
| 2004-03-26 | 82.17 |
| 2004-03-25 | 84.11 |
| 2004-03-24 | 86.05 |
| 2004-03-23 | 78.29 |
| 2004-03-22 | 78.29 |
| 2004-03-19 | 80.23 |
| 2004-03-18 | 82.17 |
| 2004-03-17 | 87.98 |
| 2004-03-16 | 82.17 |
| 2004-03-15 | 84.11 |
| 2004-03-12 | 86.05 |
| 2004-03-11 | 82.17 |
| 2004-03-10 | 89.92 |
| 2004-03-09 | 91.86 |
| 2004-03-08 | 89.92 |
| 2004-03-05 | 87.98 |
| 2004-03-04 | 86.05 |
| 2004-03-03 | 86.05 |
| 2004-03-02 | 86.05 |
| 2004-03-01 | 87.98 |
| 2004-02-27 | 80.23 |
| 2004-02-26 | 82.17 |
| 2004-02-25 | 80.23 |
| 2004-02-24 | 82.17 |
| 2004-02-23 | 84.11 |
| 2004-02-20 | 84.11 |
| 2004-02-19 | 86.05 |
| 2004-02-18 | 86.05 |
| 2004-02-17 | 84.11 |
| 2004-02-16 | 86.05 |
| 2004-02-13 | 86.05 |
| 2004-02-12 | 84.11 |
| 2004-02-11 | 78.29 |
| 2004-02-10 | 80.23 |
| 2004-02-09 | 86.05 |
| 2004-02-06 | 82.17 |
| 2004-02-05 | 70.54 |
| 2004-02-04 | 68.60 |
| 2004-02-03 | 68.60 |
| 2004-02-02 | 66.67 |
| 2004-01-30 | 76.36 |
| 2004-01-29 | 72.48 |
| 2004-01-28 | 74.42 |
| 2004-01-27 | 86.05 |
| 2004-01-26 | 84.11 |
| 2004-01-21 | 86.05 |
| 2004-01-20 | 84.11 |
| 2004-01-19 | 84.11 |
| 2004-01-16 | 86.05 |
| 2004-01-15 | 91.86 |
| 2004-01-14 | 84.11 |
| 2004-01-13 | 86.05 |
| 2004-01-12 | 89.92 |
| 2004-01-09 | 105.43 |
| 2004-01-08 | 87.98 |
| 2004-01-07 | 86.05 |
| 2004-01-06 | 84.11 |
| 2004-01-05 | 84.11 |
| 2004-01-02 | 76.36 |
| 2003-12-31 | 70.54 |
| 2003-12-30 | 68.60 |
| 2003-12-29 | 74.42 |
| 2003-12-24 | 72.48 |
| 2003-12-23 | 70.54 |
| 2003-12-22 | 70.54 |
| 2003-12-19 | 68.60 |
| 2003-12-18 | 66.67 |
| 2003-12-17 | 64.73 |
| 2003-12-16 | 64.73 |
| 2003-12-15 | 66.67 |
| 2003-12-12 | 70.54 |
| 2003-12-11 | 72.48 |
| 2003-12-10 | 70.54 |
| 2003-12-09 | 70.54 |
| 2003-12-08 | 70.54 |
| 2003-12-05 | 66.67 |
| 2003-12-04 | 64.73 |
| 2003-12-03 | 64.73 |
| 2003-12-02 | 64.73 |
| 2003-12-01 | 64.73 |
| 2003-11-28 | 60.85 |
| 2003-11-27 | 56.98 |
| 2003-11-26 | 53.49 |
| 2003-11-25 | 53.49 |
| 2003-11-24 | 51.16 |
| 2003-11-21 | 52.71 |
| 2003-11-20 | 55.04 |
| 2003-11-19 | 56.98 |
| 2003-11-18 | 60.85 |
| 2003-11-17 | 60.85 |
| 2003-11-14 | 60.85 |
| 2003-11-13 | 60.85 |
| 2003-11-12 | 56.98 |
| 2003-11-11 | 58.91 |
| 2003-11-10 | 62.79 |
| 2003-11-07 | 62.79 |
| 2003-11-06 | 60.85 |
| 2003-11-05 | 62.79 |
| 2003-11-04 | 62.79 |
| 2003-11-03 | 60.85 |
| 2003-10-31 | 66.67 |
| 2003-10-30 | 66.67 |
| 2003-10-29 | 70.54 |
| 2003-10-28 | 68.60 |
| 2003-10-27 | 62.79 |
| 2003-10-24 | 62.79 |
| 2003-10-23 | 62.79 |
| 2003-10-22 | 74.42 |
| 2003-10-21 | 74.42 |
| 2003-10-20 | 70.54 |
| 2003-10-17 | 64.73 |
| 2003-10-16 | 64.73 |
| 2003-10-15 | 58.91 |
| 2003-10-14 | 56.98 |
| 2003-10-13 | 58.91 |
| 2003-10-10 | 62.79 |
| 2003-10-09 | 58.91 |
| 2003-10-08 | 55.04 |
| 2003-10-07 | 56.98 |
| 2003-10-06 | 60.85 |
| 2003-10-03 | 60.85 |
| 2003-10-02 | 64.73 |
| 2003-09-30 | 51.16 |
| 2003-09-29 | 49.61 |
| 2003-09-26 | 48.06 |
| 2003-09-25 | 47.29 |
| 2003-09-24 | 45.74 |
| 2003-09-23 | 41.09 |
| 2003-09-22 | 37.98 |
| 2003-09-19 | 41.09 |
| 2003-09-18 | 42.64 |
| 2003-09-17 | 46.51 |
| 2003-09-16 | 46.51 |
| 2003-09-15 | 48.06 |
| 2003-09-11 | 49.61 |
| 2003-09-10 | 47.29 |
| 2003-09-09 | 53.49 |
| 2003-09-08 | 56.98 |
| 2003-09-05 | 54.26 |
| 2003-09-04 | 52.71 |
| 2003-09-03 | 55.04 |
| 2003-09-02 | 54.26 |
| 2003-09-01 | 56.98 |
| 2003-08-29 | 51.94 |
| 2003-08-28 | 51.16 |
| 2003-08-27 | 50.39 |
| 2003-08-26 | 49.61 |
| 2003-08-25 | 51.16 |
| 2003-08-22 | 60.85 |
| 2003-08-21 | 56.98 |
| 2003-08-20 | 54.26 |
| 2003-08-19 | 58.91 |
| 2003-08-18 | 64.73 |
| 2003-08-15 | 51.94 |
| 2003-08-14 | 48.84 |
| 2003-08-13 | 43.41 |
| 2003-08-12 | 51.94 |
| 2003-08-11 | 47.29 |
| 2003-08-08 | 34.88 |
| 2003-08-07 | 34.88 |
| 2003-08-06 | 34.11 |
| 2003-08-05 | 32.56 |
| 2003-08-04 | 34.11 |
| 2003-08-01 | 32.56 |
| 2003-07-31 | 27.91 |
| 2003-07-30 | 23.26 |
| 2003-07-29 | 24.03 |
| 2003-07-28 | 23.26 |
| 2003-07-25 | 19.38 |
| 2003-07-24 | 17.83 |
| 2003-07-23 | 17.83 |
| 2003-07-22 | 18.60 |
| 2003-07-21 | 19.38 |
| 2003-07-18 | 20.93 |
| 2003-07-17 | 24.81 |
| 2003-07-16 | 24.03 |
| 2003-07-15 | 23.26 |
| 2003-07-14 | 23.26 |
| 2003-07-11 | 20.16 |
| 2003-07-10 | 20.93 |
| 2003-07-09 | 17.05 |
| 2003-07-08 | 14.73 |
| 2003-07-07 | 13.95 |
| 2003-07-04 | 11.63 |
| 2003-07-03 | 12.40 |
| 2003-07-02 | 10.08 |
| 2003-06-30 | 7.75 |
| 2003-06-27 | 10.85 |
| 2003-06-26 | 9.30 |
| 2003-06-25 | 11.63 |
| 2003-06-24 | 10.08 |
| 2003-06-23 | 13.18 |
| 2003-06-20 | 13.95 |
| 2003-06-19 | 14.73 |
| 2003-06-18 | 12.40 |
| 2003-06-17 | 12.40 |
| 2003-06-16 | 13.18 |
| 2003-06-13 | 13.18 |
| 2003-06-12 | 8.53 |
| 2003-06-11 | 6.98 |
| 2003-06-10 | 7.75 |
| 2003-06-09 | 8.53 |
| 2003-06-06 | 8.53 |
| 2003-06-05 | 6.98 |
| 2003-06-03 | 7.75 |
| 2003-06-02 | 7.75 |
| 2003-05-30 | 6.20 |
| 2003-05-29 | 4.65 |
| 2003-05-28 | 6.20 |
| 2003-05-27 | 5.43 |
| 2003-05-26 | 6.98 |
| 2003-05-23 | 4.65 |
| 2003-05-22 | 3.88 |
| 2003-05-21 | 3.88 |
| 2003-05-20 | 0.78 |
| 2003-05-19 | 0.78 |
| 2003-05-16 | 0.78 |
| 2003-05-15 | 0.78 |
| 2003-05-14 | 0.78 |
| 2003-05-13 | 2.33 |
| 2003-05-12 | 0.78 |
| 2003-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy