Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-04 | 97.51 |
| 2026-02-03 | 99.62 |
| 2026-02-02 | 91.28 |
| 2026-01-30 | 99.04 |
| 2026-01-29 | 99.62 |
| 2026-01-28 | 109.77 |
| 2026-01-27 | 103.64 |
| 2026-01-26 | 96.94 |
| 2026-01-23 | 99.62 |
| 2026-01-22 | 107.28 |
| 2026-01-21 | 95.02 |
| 2026-01-20 | 86.97 |
| 2026-01-19 | 86.59 |
| 2026-01-16 | 87.45 |
| 2026-01-15 | 82.57 |
| 2026-01-14 | 80.75 |
| 2026-01-13 | 78.74 |
| 2026-01-12 | 72.51 |
| 2026-01-09 | 72.32 |
| 2026-01-08 | 70.50 |
| 2026-01-07 | 73.37 |
| 2026-01-06 | 63.31 |
| 2026-01-05 | 57.47 |
| 2026-01-02 | 55.56 |
| 2025-12-31 | 48.37 |
| 2025-12-30 | 47.99 |
| 2025-12-29 | 45.88 |
| 2025-12-24 | 49.04 |
| 2025-12-23 | 48.37 |
| 2025-12-22 | 48.18 |
| 2025-12-19 | 42.43 |
| 2025-12-18 | 44.54 |
| 2025-12-17 | 45.50 |
| 2025-12-16 | 43.20 |
| 2025-12-15 | 44.06 |
| 2025-12-12 | 50.86 |
| 2025-12-11 | 51.05 |
| 2025-12-10 | 47.70 |
| 2025-12-09 | 51.53 |
| 2025-12-08 | 49.14 |
| 2025-12-05 | 50.58 |
| 2025-12-04 | 49.52 |
| 2025-12-03 | 48.18 |
| 2025-12-02 | 46.46 |
| 2025-12-01 | 46.55 |
| 2025-11-28 | 44.25 |
| 2025-11-27 | 41.86 |
| 2025-11-26 | 38.89 |
| 2025-11-25 | 40.42 |
| 2025-11-24 | 35.73 |
| 2025-11-21 | 36.40 |
| 2025-11-20 | 45.31 |
| 2025-11-19 | 43.77 |
| 2025-11-18 | 45.59 |
| 2025-11-17 | 49.33 |
| 2025-11-14 | 49.23 |
| 2025-11-13 | 53.45 |
| 2025-11-12 | 51.92 |
| 2025-11-11 | 54.98 |
| 2025-11-10 | 57.76 |
| 2025-11-07 | 55.46 |
| 2025-11-06 | 57.66 |
| 2025-11-05 | 56.23 |
| 2025-11-04 | 56.42 |
| 2025-11-03 | 58.24 |
| 2025-10-31 | 57.09 |
| 2025-10-30 | 60.63 |
| 2025-10-28 | 67.15 |
| 2025-10-27 | 79.60 |
| 2025-10-24 | 72.41 |
| 2025-10-23 | 59.48 |
| 2025-10-22 | 60.06 |
| 2025-10-21 | 64.46 |
| 2025-10-20 | 66.76 |
| 2025-10-17 | 61.30 |
| 2025-10-16 | 69.16 |
| 2025-10-15 | 68.20 |
| 2025-10-14 | 60.82 |
| 2025-10-13 | 72.13 |
| 2025-10-10 | 77.78 |
| 2025-10-09 | 82.66 |
| 2025-10-08 | 72.61 |
| 2025-10-06 | 71.07 |
| 2025-10-03 | 60.73 |
| 2025-10-02 | 62.84 |
| 2025-09-30 | 57.18 |
| 2025-09-29 | 52.40 |
| 2025-09-26 | 51.05 |
| 2025-09-25 | 56.04 |
| 2025-09-24 | 60.73 |
| 2025-09-23 | 51.34 |
| 2025-09-22 | 51.82 |
| 2025-09-19 | 47.41 |
| 2025-09-18 | 46.46 |
| 2025-09-17 | 36.49 |
| 2025-09-16 | 37.36 |
| 2025-09-15 | 34.58 |
| 2025-09-12 | 35.92 |
| 2025-09-11 | 36.02 |
| 2025-09-10 | 31.90 |
| 2025-09-09 | 31.23 |
| 2025-09-08 | 30.84 |
| 2025-09-05 | 30.17 |
| 2025-09-04 | 28.45 |
| 2025-09-03 | 29.31 |
| 2025-09-02 | 30.36 |
| 2025-09-01 | 36.02 |
| 2025-08-29 | 35.06 |
| 2025-08-28 | 39.27 |
| 2025-08-27 | 34.10 |
| 2025-08-26 | 39.27 |
| 2025-08-25 | 43.68 |
| 2025-08-22 | 33.53 |
| 2025-08-21 | 26.53 |
| 2025-08-20 | 27.49 |
| 2025-08-19 | 27.78 |
| 2025-08-18 | 34.29 |
| 2025-08-15 | 37.45 |
| 2025-08-14 | 33.91 |
| 2025-08-13 | 37.55 |
| 2025-08-12 | 34.77 |
| 2025-08-11 | 34.48 |
| 2025-08-08 | 31.69 |
| 2025-08-07 | 32.55 |
| 2025-08-06 | 29.11 |
| 2025-08-05 | 29.01 |
| 2025-08-04 | 28.92 |
| 2025-08-01 | 24.43 |
| 2025-07-31 | 27.68 |
| 2025-07-30 | 27.58 |
| 2025-07-29 | 32.35 |
| 2025-07-28 | 31.40 |
| 2025-07-25 | 34.74 |
| 2025-07-24 | 33.98 |
| 2025-07-23 | 20.62 |
| 2025-07-22 | 16.80 |
| 2025-07-21 | 20.62 |
| 2025-07-18 | 18.80 |
| 2025-07-17 | 19.47 |
| 2025-07-16 | 16.99 |
| 2025-07-15 | 18.14 |
| 2025-07-14 | 15.65 |
| 2025-07-11 | 15.18 |
| 2025-07-10 | 12.12 |
| 2025-07-09 | 12.03 |
| 2025-07-08 | 12.79 |
| 2025-07-07 | 10.69 |
| 2025-07-04 | 12.22 |
| 2025-07-03 | 9.74 |
| 2025-07-02 | 9.26 |
| 2025-06-30 | 9.83 |
| 2025-06-27 | 10.41 |
| 2025-06-26 | 6.97 |
| 2025-06-25 | 7.54 |
| 2025-06-24 | 5.92 |
| 2025-06-23 | 4.68 |
| 2025-06-20 | 1.25 |
| 2025-06-19 | -0.09 |
| 2025-06-18 | 1.25 |
| 2025-06-17 | 3.44 |
| 2025-06-16 | 4.11 |
| 2025-06-13 | 3.73 |
| 2025-06-12 | 3.73 |
| 2025-06-11 | 6.30 |
| 2025-06-10 | 9.55 |
| 2025-06-09 | 8.78 |
| 2025-06-06 | 5.44 |
| 2025-06-05 | 6.11 |
| 2025-06-04 | 3.73 |
| 2025-06-03 | 3.92 |
| 2025-06-02 | 2.20 |
| 2025-05-30 | 0.96 |
| 2025-05-29 | 2.77 |
| 2025-05-28 | 1.05 |
| 2025-05-27 | -0.09 |
| 2025-05-26 | 1.25 |
| 2025-05-23 | 0.01 |
| 2025-05-22 | 1.72 |
| 2025-05-21 | 3.06 |
| 2025-05-20 | 2.68 |
| 2025-05-19 | 1.91 |
| 2025-05-16 | 6.59 |
| 2025-05-15 | 7.93 |
| 2025-05-14 | 7.93 |
| 2025-05-13 | 6.30 |
| 2025-05-12 | 5.69 |
| 2025-05-09 | 1.71 |
| 2025-05-08 | 1.14 |
| 2025-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy