Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2026-01-30 | 2.92 |
| 2026-01-29 | 8.33 |
| 2026-01-28 | 16.67 |
| 2026-01-27 | 18.75 |
| 2026-01-26 | 18.75 |
| 2026-01-23 | 18.75 |
| 2026-01-22 | 16.67 |
| 2026-01-21 | 20.83 |
| 2026-01-20 | 20.83 |
| 2026-01-19 | 22.92 |
| 2026-01-16 | 25.00 |
| 2026-01-15 | 27.08 |
| 2026-01-14 | 27.08 |
| 2026-01-13 | 35.42 |
| 2026-01-12 | 2.50 |
| 2026-01-09 | 1.67 |
| 2026-01-08 | -2.08 |
| 2026-01-07 | -4.17 |
| 2026-01-06 | -8.75 |
| 2026-01-05 | -13.75 |
| 2026-01-02 | -12.92 |
| 2025-12-31 | -7.50 |
| 2025-12-30 | -11.67 |
| 2025-12-29 | -1.67 |
| 2025-12-24 | 4.17 |
| 2025-12-23 | 4.17 |
| 2025-12-22 | 4.17 |
| 2025-12-19 | 4.17 |
| 2025-12-18 | 4.17 |
| 2025-12-17 | 4.17 |
| 2025-12-16 | 4.17 |
| 2025-12-15 | 8.33 |
| 2025-12-12 | 6.25 |
| 2025-12-11 | 3.33 |
| 2025-12-10 | 4.17 |
| 2025-12-09 | 0.00 |
| 2025-12-08 | 6.25 |
| 2025-12-05 | 10.42 |
| 2025-12-04 | 12.50 |
| 2025-12-03 | 12.50 |
| 2025-12-02 | 14.58 |
| 2025-12-01 | 16.67 |
| 2025-11-28 | 14.58 |
| 2025-11-27 | 14.58 |
| 2025-11-26 | 14.58 |
| 2025-11-25 | 16.67 |
| 2025-11-24 | 18.75 |
| 2025-11-21 | 14.58 |
| 2025-11-20 | 14.58 |
| 2025-11-19 | 12.50 |
| 2025-11-18 | 16.67 |
| 2025-11-17 | 16.67 |
| 2025-11-14 | 18.75 |
| 2025-11-13 | 14.58 |
| 2025-11-12 | 22.92 |
| 2025-11-11 | 29.17 |
| 2025-11-10 | -12.08 |
| 2025-11-07 | -18.33 |
| 2025-11-06 | -5.83 |
| 2025-11-05 | 6.25 |
| 2025-11-04 | 25.00 |
| 2025-11-03 | 31.25 |
| 2025-10-31 | 62.50 |
| 2025-10-30 | 102.08 |
| 2025-10-28 | 116.67 |
| 2025-10-27 | 85.42 |
| 2025-10-24 | 166.67 |
| 2025-10-23 | 166.67 |
| 2025-10-22 | 166.67 |
| 2025-10-21 | 166.67 |
| 2025-10-20 | 166.67 |
| 2025-10-17 | 166.67 |
| 2025-10-16 | 166.67 |
| 2025-10-15 | 166.67 |
| 2025-10-14 | 166.67 |
| 2025-10-13 | 166.67 |
| 2025-10-10 | 166.67 |
| 2025-10-09 | 166.67 |
| 2025-10-08 | 166.67 |
| 2025-10-06 | 166.67 |
| 2025-10-03 | 166.67 |
| 2025-10-02 | 166.67 |
| 2025-09-30 | 166.67 |
| 2025-09-29 | 166.67 |
| 2025-09-26 | 166.67 |
| 2025-09-25 | 166.67 |
| 2025-09-24 | 166.67 |
| 2025-09-23 | 166.67 |
| 2025-09-22 | 166.67 |
| 2025-09-19 | 166.67 |
| 2025-09-18 | 166.67 |
| 2025-09-17 | 166.67 |
| 2025-09-16 | 166.67 |
| 2025-09-15 | 166.67 |
| 2025-09-12 | 166.67 |
| 2025-09-11 | 166.67 |
| 2025-09-10 | 166.67 |
| 2025-09-09 | 166.67 |
| 2025-09-08 | 166.67 |
| 2025-09-05 | 166.67 |
| 2025-09-04 | 166.67 |
| 2025-09-03 | 150.00 |
| 2025-09-02 | 89.58 |
| 2025-09-01 | 106.25 |
| 2025-08-29 | 85.42 |
| 2025-08-28 | 83.33 |
| 2025-08-27 | 112.50 |
| 2025-08-26 | 125.00 |
| 2025-08-25 | 154.17 |
| 2025-08-22 | 237.50 |
| 2025-08-21 | 266.67 |
| 2025-08-20 | 183.33 |
| 2025-08-19 | 170.83 |
| 2025-08-18 | 162.50 |
| 2025-08-15 | 154.17 |
| 2025-08-14 | 158.33 |
| 2025-08-13 | 162.50 |
| 2025-08-12 | 154.17 |
| 2025-08-11 | 150.00 |
| 2025-08-08 | 150.00 |
| 2025-08-07 | 170.83 |
| 2025-08-06 | 120.83 |
| 2025-08-05 | 108.33 |
| 2025-08-04 | 106.25 |
| 2025-08-01 | 100.00 |
| 2025-07-31 | 85.42 |
| 2025-07-30 | 52.08 |
| 2025-07-29 | 37.50 |
| 2025-07-28 | 25.00 |
| 2025-07-25 | 22.92 |
| 2025-07-24 | 25.00 |
| 2025-07-23 | 25.00 |
| 2025-07-22 | 20.83 |
| 2025-07-21 | 20.83 |
| 2025-07-18 | 10.42 |
| 2025-07-17 | 12.50 |
| 2025-07-16 | 10.42 |
| 2025-07-15 | 10.42 |
| 2025-07-14 | 10.42 |
| 2025-07-11 | 16.67 |
| 2025-07-10 | 20.83 |
| 2025-07-09 | 10.42 |
| 2025-07-08 | 14.58 |
| 2025-07-07 | 8.33 |
| 2025-07-04 | 12.50 |
| 2025-07-03 | 3.33 |
| 2025-07-02 | 8.33 |
| 2025-06-30 | 8.33 |
| 2025-06-27 | 6.25 |
| 2025-06-26 | 6.25 |
| 2025-06-25 | 14.58 |
| 2025-06-24 | 8.33 |
| 2025-06-23 | 0.83 |
| 2025-06-20 | -12.50 |
| 2025-06-19 | -12.50 |
| 2025-06-18 | -16.67 |
| 2025-06-17 | -15.00 |
| 2025-06-16 | -12.50 |
| 2025-06-13 | -13.33 |
| 2025-06-12 | -13.33 |
| 2025-06-11 | -13.33 |
| 2025-06-10 | -12.92 |
| 2025-06-09 | -9.58 |
| 2025-06-06 | -6.25 |
| 2025-06-05 | -6.67 |
| 2025-06-04 | -4.58 |
| 2025-06-03 | -0.42 |
| 2025-06-02 | -5.00 |
| 2025-05-30 | -12.92 |
| 2025-05-29 | -6.67 |
| 2025-05-28 | -4.17 |
| 2025-05-27 | 1.25 |
| 2025-05-26 | -4.17 |
| 2025-05-23 | -4.17 |
| 2025-05-22 | -2.92 |
| 2025-05-21 | -0.42 |
| 2025-05-20 | -5.83 |
| 2025-05-19 | -2.50 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | -2.92 |
| 2025-05-14 | -3.75 |
| 2025-05-13 | -3.75 |
| 2025-05-12 | -9.58 |
| 2025-05-09 | -1.25 |
| 2025-05-08 | -0.83 |
| 2025-05-07 | 0.42 |
| 2025-05-06 | 0.83 |
| 2025-05-02 | 0.83 |
| 2025-04-30 | 0.83 |
| 2025-04-29 | -2.08 |
| 2025-04-28 | 0.42 |
| 2025-04-25 | 0.42 |
| 2025-04-24 | -0.83 |
| 2025-04-23 | -1.25 |
| 2025-04-22 | 3.33 |
| 2025-04-17 | 4.17 |
| 2025-04-16 | 8.33 |
| 2025-04-15 | 31.25 |
| 2025-04-14 | -4.17 |
| 2025-04-11 | -26.25 |
| 2025-04-10 | -27.50 |
| 2025-04-09 | -33.33 |
| 2025-04-08 | -31.25 |
| 2025-04-07 | -30.83 |
| 2025-04-03 | -30.42 |
| 2025-04-02 | -29.58 |
| 2025-04-01 | -27.50 |
| 2025-03-31 | -28.75 |
| 2025-03-28 | -30.00 |
| 2025-03-27 | -29.58 |
| 2025-03-26 | -25.83 |
| 2025-03-25 | -22.92 |
| 2025-03-24 | -25.83 |
| 2025-03-21 | -27.08 |
| 2025-03-20 | -27.08 |
| 2025-03-19 | -28.75 |
| 2025-03-18 | -25.83 |
| 2025-03-17 | -25.83 |
| 2025-03-14 | -27.92 |
| 2025-03-13 | -27.50 |
| 2025-03-12 | -24.58 |
| 2025-03-11 | -25.00 |
| 2025-03-10 | -21.67 |
| 2025-03-07 | -21.25 |
| 2025-03-06 | -24.17 |
| 2025-03-05 | -19.17 |
| 2025-03-04 | -18.75 |
| 2025-03-03 | -20.83 |
| 2025-02-28 | -25.00 |
| 2025-02-27 | -4.17 |
| 2025-02-26 | -4.17 |
| 2025-02-25 | 4.17 |
| 2025-02-24 | 4.17 |
| 2025-02-21 | 14.58 |
| 2025-02-20 | 18.75 |
| 2025-02-19 | 18.75 |
| 2025-02-18 | 35.42 |
| 2025-02-17 | 37.50 |
| 2025-02-14 | 12.50 |
| 2025-02-13 | -5.00 |
| 2025-02-12 | -4.17 |
| 2025-02-11 | -14.58 |
| 2025-02-10 | -23.75 |
| 2025-02-07 | -17.08 |
| 2025-02-06 | -7.92 |
| 2025-02-05 | -6.67 |
| 2025-02-04 | -7.92 |
| 2025-02-03 | 12.50 |
| 2025-01-28 | 2.92 |
| 2025-01-27 | 3.33 |
| 2025-01-24 | 3.75 |
| 2025-01-23 | 12.50 |
| 2025-01-22 | 12.50 |
| 2025-01-21 | 14.58 |
| 2025-01-20 | 14.58 |
| 2025-01-17 | 10.42 |
| 2025-01-16 | 10.42 |
| 2025-01-15 | 14.58 |
| 2025-01-14 | 16.67 |
| 2025-01-13 | 18.75 |
| 2025-01-10 | 18.75 |
| 2025-01-09 | 20.83 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 14.58 |
| 2025-01-06 | 16.67 |
| 2025-01-03 | 16.67 |
| 2025-01-02 | 1.25 |
| 2024-12-31 | 35.42 |
| 2024-12-30 | 25.00 |
| 2024-12-27 | 64.58 |
| 2024-12-24 | 64.58 |
| 2024-12-23 | 64.58 |
| 2024-12-20 | 56.25 |
| 2024-12-19 | 56.25 |
| 2024-12-18 | 56.25 |
| 2024-12-17 | 56.25 |
| 2024-12-16 | 56.25 |
| 2024-12-13 | 60.42 |
| 2024-12-12 | 60.42 |
| 2024-12-11 | 50.00 |
| 2024-12-10 | 27.08 |
| 2024-12-09 | 29.17 |
| 2024-12-06 | 75.00 |
| 2024-12-05 | 75.00 |
| 2024-12-04 | 75.00 |
| 2024-12-03 | 68.75 |
| 2024-12-02 | 77.08 |
| 2024-11-29 | 75.00 |
| 2024-11-28 | 77.08 |
| 2024-11-27 | 66.67 |
| 2024-11-26 | 77.08 |
| 2024-11-25 | 77.08 |
| 2024-11-22 | 79.17 |
| 2024-11-21 | 66.67 |
| 2024-11-20 | 62.50 |
| 2024-11-19 | 64.58 |
| 2024-11-18 | 66.67 |
| 2024-11-15 | 52.08 |
| 2024-11-14 | 54.17 |
| 2024-11-13 | 45.83 |
| 2024-11-12 | 29.17 |
| 2024-11-11 | 37.50 |
| 2024-11-08 | 41.67 |
| 2024-11-07 | 37.50 |
| 2024-11-06 | 22.92 |
| 2024-11-05 | 87.50 |
| 2024-11-04 | 95.83 |
| 2024-11-01 | 95.83 |
| 2024-10-31 | 100.00 |
| 2024-10-30 | 87.50 |
| 2024-10-29 | 81.25 |
| 2024-10-28 | 43.75 |
| 2024-10-25 | -8.33 |
| 2024-10-24 | -21.67 |
| 2024-10-23 | -29.58 |
| 2024-10-22 | -33.75 |
| 2024-10-21 | -29.58 |
| 2024-10-18 | -22.92 |
| 2024-10-17 | -22.50 |
| 2024-10-16 | -22.50 |
| 2024-10-15 | -21.67 |
| 2024-10-14 | -21.67 |
| 2024-10-10 | -19.58 |
| 2024-10-09 | -22.50 |
| 2024-10-08 | -25.83 |
| 2024-10-07 | 16.67 |
| 2024-10-04 | -11.67 |
| 2024-10-03 | -8.33 |
| 2024-10-02 | -8.33 |
| 2024-09-30 | -25.83 |
| 2024-09-27 | -25.00 |
| 2024-09-26 | -25.00 |
| 2024-09-25 | -25.00 |
| 2024-09-24 | -25.00 |
| 2024-09-23 | -25.00 |
| 2024-09-20 | -25.00 |
| 2024-09-19 | -25.00 |
| 2024-09-17 | -25.00 |
| 2024-09-16 | -21.67 |
| 2024-09-13 | -21.67 |
| 2024-09-12 | -21.67 |
| 2024-09-11 | -20.83 |
| 2024-09-10 | -20.42 |
| 2024-09-09 | -29.17 |
| 2024-09-05 | -25.00 |
| 2024-09-04 | -25.00 |
| 2024-09-03 | -25.00 |
| 2024-09-02 | -25.00 |
| 2024-08-30 | -25.00 |
| 2024-08-29 | -25.00 |
| 2024-08-28 | -25.00 |
| 2024-08-27 | -31.25 |
| 2024-08-26 | -33.33 |
| 2024-08-23 | -33.33 |
| 2024-08-22 | -33.33 |
| 2024-08-21 | -25.00 |
| 2024-08-20 | -25.83 |
| 2024-08-19 | -25.83 |
| 2024-08-16 | -21.67 |
| 2024-08-15 | -21.67 |
| 2024-08-14 | -21.67 |
| 2024-08-13 | -21.67 |
| 2024-08-12 | -21.67 |
| 2024-08-09 | -21.67 |
| 2024-08-08 | -21.67 |
| 2024-08-07 | -21.67 |
| 2024-08-06 | -21.67 |
| 2024-08-05 | -21.67 |
| 2024-08-02 | -21.67 |
| 2024-08-01 | -21.67 |
| 2024-07-31 | -21.67 |
| 2024-07-30 | -21.67 |
| 2024-07-29 | -21.67 |
| 2024-07-26 | -21.67 |
| 2024-07-25 | -21.67 |
| 2024-07-24 | -21.67 |
| 2024-07-23 | -21.67 |
| 2024-07-22 | -17.92 |
| 2024-07-19 | -17.92 |
| 2024-07-18 | -17.50 |
| 2024-07-17 | -21.67 |
| 2024-07-16 | -21.67 |
| 2024-07-15 | -21.67 |
| 2024-07-12 | -21.67 |
| 2024-07-11 | -21.67 |
| 2024-07-10 | -21.67 |
| 2024-07-09 | -21.67 |
| 2024-07-08 | -12.92 |
| 2024-07-05 | -21.67 |
| 2024-07-04 | -21.67 |
| 2024-07-03 | -21.67 |
| 2024-07-02 | -15.00 |
| 2024-06-28 | -15.00 |
| 2024-06-27 | -15.00 |
| 2024-06-26 | -15.00 |
| 2024-06-25 | -15.00 |
| 2024-06-24 | -15.00 |
| 2024-06-21 | -15.00 |
| 2024-06-20 | -14.58 |
| 2024-06-19 | -14.58 |
| 2024-06-18 | -14.58 |
| 2024-06-17 | -8.33 |
| 2024-06-14 | -4.17 |
| 2024-06-13 | -4.17 |
| 2024-06-12 | -4.17 |
| 2024-06-11 | -4.17 |
| 2024-06-07 | -4.17 |
| 2024-06-06 | -4.17 |
| 2024-06-05 | -4.17 |
| 2024-06-04 | -4.17 |
| 2024-06-03 | -4.17 |
| 2024-05-31 | -4.17 |
| 2024-05-30 | -4.17 |
| 2024-05-29 | -4.17 |
| 2024-05-28 | -4.17 |
| 2024-05-27 | -4.17 |
| 2024-05-24 | -4.17 |
| 2024-05-23 | -4.17 |
| 2024-05-22 | -4.17 |
| 2024-05-21 | -4.17 |
| 2024-05-20 | -4.17 |
| 2024-05-17 | -8.33 |
| 2024-05-16 | -8.33 |
| 2024-05-14 | -8.33 |
| 2024-05-13 | -10.42 |
| 2024-05-10 | -6.25 |
| 2024-05-09 | -4.17 |
| 2024-05-08 | -4.17 |
| 2024-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy