Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-05 | -12.24 |
| 2025-09-04 | -12.85 |
| 2025-09-03 | -12.85 |
| 2025-09-02 | -12.93 |
| 2025-09-01 | -13.85 |
| 2025-08-29 | -14.24 |
| 2025-08-28 | -13.39 |
| 2025-08-27 | -13.93 |
| 2025-08-26 | -14.16 |
| 2025-08-25 | -12.85 |
| 2025-08-22 | -13.16 |
| 2025-08-21 | -13.77 |
| 2025-08-20 | -13.54 |
| 2025-08-19 | -14.08 |
| 2025-08-18 | -13.39 |
| 2025-08-15 | -12.70 |
| 2025-08-14 | -12.47 |
| 2025-08-13 | -11.70 |
| 2025-08-12 | -11.70 |
| 2025-08-11 | -11.70 |
| 2025-08-08 | -12.84 |
| 2025-08-07 | -12.91 |
| 2025-08-06 | -13.90 |
| 2025-08-05 | -13.52 |
| 2025-08-04 | -13.60 |
| 2025-08-01 | -14.06 |
| 2025-07-31 | -12.76 |
| 2025-07-30 | -13.37 |
| 2025-07-29 | -6.44 |
| 2025-07-28 | -5.99 |
| 2025-07-25 | -5.99 |
| 2025-07-24 | -6.52 |
| 2025-07-23 | -7.74 |
| 2025-07-22 | -7.13 |
| 2025-07-21 | -6.14 |
| 2025-07-18 | -6.67 |
| 2025-07-17 | -7.13 |
| 2025-07-16 | -6.29 |
| 2025-07-15 | -6.06 |
| 2025-07-14 | -7.89 |
| 2025-07-11 | -7.51 |
| 2025-07-10 | -8.19 |
| 2025-07-09 | -8.19 |
| 2025-07-08 | -8.27 |
| 2025-07-07 | -9.72 |
| 2025-07-04 | -10.02 |
| 2025-07-03 | -9.72 |
| 2025-07-02 | -9.95 |
| 2025-06-30 | -10.48 |
| 2025-06-27 | -10.17 |
| 2025-06-26 | -9.18 |
| 2025-06-25 | -9.79 |
| 2025-06-24 | -10.48 |
| 2025-06-23 | -12.84 |
| 2025-06-20 | -14.06 |
| 2025-06-19 | -14.06 |
| 2025-06-18 | -12.76 |
| 2025-06-17 | -12.91 |
| 2025-06-16 | -12.61 |
| 2025-06-13 | -12.61 |
| 2025-06-12 | -13.07 |
| 2025-06-11 | -11.92 |
| 2025-06-10 | -12.15 |
| 2025-06-09 | -11.85 |
| 2025-06-06 | -13.75 |
| 2025-06-05 | -13.75 |
| 2025-06-04 | -14.13 |
| 2025-06-03 | -14.67 |
| 2025-06-02 | -16.49 |
| 2025-05-30 | -16.42 |
| 2025-05-29 | -16.64 |
| 2025-05-28 | -17.48 |
| 2025-05-27 | -16.87 |
| 2025-05-26 | -17.10 |
| 2025-05-23 | -17.02 |
| 2025-05-22 | -16.64 |
| 2025-05-21 | -16.42 |
| 2025-05-20 | -16.57 |
| 2025-05-19 | -17.33 |
| 2025-05-16 | -18.32 |
| 2025-05-15 | -15.58 |
| 2025-05-14 | -15.05 |
| 2025-05-13 | -15.43 |
| 2025-05-12 | -16.33 |
| 2025-05-09 | -17.46 |
| 2025-05-08 | -18.14 |
| 2025-05-07 | -16.93 |
| 2025-05-06 | -17.23 |
| 2025-05-02 | -18.59 |
| 2025-04-30 | -18.51 |
| 2025-04-29 | -20.47 |
| 2025-04-28 | -20.84 |
| 2025-04-25 | -21.14 |
| 2025-04-24 | -21.90 |
| 2025-04-23 | -22.20 |
| 2025-04-22 | -24.00 |
| 2025-04-17 | -24.94 |
| 2025-04-16 | -25.17 |
| 2025-04-15 | -25.32 |
| 2025-04-14 | -25.43 |
| 2025-04-11 | -27.73 |
| 2025-04-10 | -27.28 |
| 2025-04-09 | -29.42 |
| 2025-04-08 | -28.86 |
| 2025-04-07 | -26.22 |
| 2025-04-03 | -20.69 |
| 2025-04-02 | -19.34 |
| 2025-04-01 | -20.24 |
| 2025-03-31 | -20.69 |
| 2025-03-28 | -20.77 |
| 2025-03-27 | -19.79 |
| 2025-03-26 | -20.54 |
| 2025-03-25 | -21.45 |
| 2025-03-24 | -21.07 |
| 2025-03-21 | -20.47 |
| 2025-03-20 | -19.04 |
| 2025-03-19 | -17.83 |
| 2025-03-18 | -18.36 |
| 2025-03-17 | -19.87 |
| 2025-03-14 | -19.49 |
| 2025-03-13 | -19.72 |
| 2025-03-12 | -19.49 |
| 2025-03-11 | -18.66 |
| 2025-03-10 | -18.44 |
| 2025-03-07 | -19.41 |
| 2025-03-06 | -19.04 |
| 2025-03-05 | -19.19 |
| 2025-03-04 | -20.32 |
| 2025-03-03 | -19.72 |
| 2025-02-28 | -20.37 |
| 2025-02-27 | -18.98 |
| 2025-02-26 | -19.72 |
| 2025-02-25 | -20.74 |
| 2025-02-24 | -20.23 |
| 2025-02-21 | -21.98 |
| 2025-02-20 | -23.88 |
| 2025-02-19 | -26.58 |
| 2025-02-18 | -23.59 |
| 2025-02-17 | -23.29 |
| 2025-02-14 | -25.56 |
| 2025-02-13 | -25.56 |
| 2025-02-12 | -24.39 |
| 2025-02-11 | -27.20 |
| 2025-02-10 | -27.46 |
| 2025-02-07 | -27.86 |
| 2025-02-06 | -27.71 |
| 2025-02-05 | -28.48 |
| 2025-02-04 | -27.79 |
| 2025-02-03 | -28.85 |
| 2025-01-28 | -28.81 |
| 2025-01-27 | -28.19 |
| 2025-01-24 | -30.23 |
| 2025-01-23 | -31.00 |
| 2025-01-22 | -30.97 |
| 2025-01-21 | -30.89 |
| 2025-01-20 | -30.89 |
| 2025-01-17 | -31.33 |
| 2025-01-16 | -31.33 |
| 2025-01-15 | -32.17 |
| 2025-01-14 | -32.39 |
| 2025-01-13 | -33.12 |
| 2025-01-10 | -32.72 |
| 2025-01-09 | -32.65 |
| 2025-01-08 | -32.65 |
| 2025-01-07 | -31.81 |
| 2025-01-06 | -31.81 |
| 2025-01-03 | -30.75 |
| 2025-01-02 | -30.93 |
| 2024-12-31 | -30.20 |
| 2024-12-30 | -30.34 |
| 2024-12-27 | -30.38 |
| 2024-12-24 | -30.82 |
| 2024-12-23 | -31.62 |
| 2024-12-20 | -33.27 |
| 2024-12-19 | -32.79 |
| 2024-12-18 | -31.40 |
| 2024-12-17 | -31.40 |
| 2024-12-16 | -31.18 |
| 2024-12-13 | -30.31 |
| 2024-12-12 | -29.91 |
| 2024-12-11 | -29.72 |
| 2024-12-10 | -29.43 |
| 2024-12-09 | -29.36 |
| 2024-12-06 | -30.49 |
| 2024-12-05 | -31.48 |
| 2024-12-04 | -30.67 |
| 2024-12-03 | -29.83 |
| 2024-12-02 | -32.13 |
| 2024-11-29 | -32.46 |
| 2024-11-28 | -32.90 |
| 2024-11-27 | -32.57 |
| 2024-11-26 | -33.05 |
| 2024-11-25 | -33.45 |
| 2024-11-22 | -32.68 |
| 2024-11-21 | -32.06 |
| 2024-11-20 | -32.06 |
| 2024-11-19 | -32.02 |
| 2024-11-18 | -32.39 |
| 2024-11-15 | -32.79 |
| 2024-11-14 | -33.27 |
| 2024-11-13 | -31.48 |
| 2024-11-12 | -30.82 |
| 2024-11-11 | -30.60 |
| 2024-11-08 | -30.13 |
| 2024-11-07 | -29.83 |
| 2024-11-06 | -30.13 |
| 2024-11-05 | -29.47 |
| 2024-11-04 | -29.87 |
| 2024-11-01 | -30.31 |
| 2024-10-31 | -30.53 |
| 2024-10-30 | -29.65 |
| 2024-10-29 | -28.81 |
| 2024-10-28 | -29.58 |
| 2024-10-25 | -30.23 |
| 2024-10-24 | -30.86 |
| 2024-10-23 | -30.09 |
| 2024-10-22 | -29.80 |
| 2024-10-21 | -29.29 |
| 2024-10-18 | -29.47 |
| 2024-10-17 | -30.37 |
| 2024-10-16 | -30.40 |
| 2024-10-15 | -30.91 |
| 2024-10-14 | -29.75 |
| 2024-10-10 | -29.79 |
| 2024-10-09 | -30.62 |
| 2024-10-08 | -30.58 |
| 2024-10-07 | -25.32 |
| 2024-10-04 | -26.54 |
| 2024-10-03 | -27.55 |
| 2024-10-02 | -25.68 |
| 2024-09-30 | -29.47 |
| 2024-09-27 | -28.71 |
| 2024-09-26 | -29.29 |
| 2024-09-25 | -30.30 |
| 2024-09-24 | -30.87 |
| 2024-09-23 | -32.35 |
| 2024-09-20 | -31.74 |
| 2024-09-19 | -32.89 |
| 2024-09-17 | -33.22 |
| 2024-09-16 | -34.95 |
| 2024-09-13 | -34.77 |
| 2024-09-12 | -35.45 |
| 2024-09-11 | -35.96 |
| 2024-09-10 | -35.17 |
| 2024-09-09 | -33.54 |
| 2024-09-05 | -32.71 |
| 2024-09-04 | -32.78 |
| 2024-09-03 | -32.46 |
| 2024-09-02 | -32.39 |
| 2024-08-30 | -31.95 |
| 2024-08-29 | -31.59 |
| 2024-08-28 | -31.74 |
| 2024-08-27 | -31.49 |
| 2024-08-26 | -32.89 |
| 2024-08-23 | -33.90 |
| 2024-08-22 | -33.87 |
| 2024-08-21 | -33.83 |
| 2024-08-20 | -33.69 |
| 2024-08-19 | -33.69 |
| 2024-08-16 | -34.84 |
| 2024-08-15 | -35.20 |
| 2024-08-14 | -35.20 |
| 2024-08-13 | -35.13 |
| 2024-08-12 | -34.55 |
| 2024-08-09 | -34.80 |
| 2024-08-08 | -35.48 |
| 2024-08-07 | -35.30 |
| 2024-08-06 | -36.08 |
| 2024-08-05 | -36.55 |
| 2024-08-02 | -35.37 |
| 2024-08-01 | -34.23 |
| 2024-07-31 | -31.74 |
| 2024-07-30 | -27.57 |
| 2024-07-29 | -26.08 |
| 2024-07-26 | -28.21 |
| 2024-07-25 | -27.79 |
| 2024-07-24 | -27.50 |
| 2024-07-23 | -28.00 |
| 2024-07-22 | -27.86 |
| 2024-07-19 | -29.10 |
| 2024-07-18 | -27.22 |
| 2024-07-17 | -27.86 |
| 2024-07-16 | -28.50 |
| 2024-07-15 | -28.00 |
| 2024-07-12 | -26.72 |
| 2024-07-11 | -28.86 |
| 2024-07-10 | -29.75 |
| 2024-07-09 | -29.46 |
| 2024-07-08 | -29.82 |
| 2024-07-05 | -28.78 |
| 2024-07-04 | -28.07 |
| 2024-07-03 | -28.29 |
| 2024-07-02 | -28.29 |
| 2024-06-28 | -28.50 |
| 2024-06-27 | -28.29 |
| 2024-06-26 | -27.29 |
| 2024-06-25 | -27.72 |
| 2024-06-24 | -26.43 |
| 2024-06-21 | -26.93 |
| 2024-06-20 | -23.51 |
| 2024-06-19 | -23.16 |
| 2024-06-18 | -24.08 |
| 2024-06-17 | -23.51 |
| 2024-06-14 | -23.66 |
| 2024-06-13 | -23.87 |
| 2024-06-12 | -24.51 |
| 2024-06-11 | -24.01 |
| 2024-06-07 | -22.94 |
| 2024-06-06 | -22.02 |
| 2024-06-05 | -22.52 |
| 2024-06-04 | -21.66 |
| 2024-06-03 | -22.37 |
| 2024-05-31 | -22.66 |
| 2024-05-30 | -22.87 |
| 2024-05-29 | -21.38 |
| 2024-05-28 | -19.67 |
| 2024-05-27 | -19.53 |
| 2024-05-24 | -21.59 |
| 2024-05-23 | -20.02 |
| 2024-05-22 | -17.96 |
| 2024-05-21 | -19.17 |
| 2024-05-20 | -19.45 |
| 2024-05-17 | -19.95 |
| 2024-05-16 | -20.45 |
| 2024-05-14 | -23.23 |
| 2024-05-13 | -23.02 |
| 2024-05-10 | -23.16 |
| 2024-05-09 | -25.20 |
| 2024-05-08 | -24.92 |
| 2024-05-07 | -25.34 |
| 2024-05-06 | -25.83 |
| 2024-05-03 | -26.04 |
| 2024-05-02 | -26.04 |
| 2024-04-30 | -26.82 |
| 2024-04-29 | -26.89 |
| 2024-04-26 | -27.95 |
| 2024-04-25 | -28.44 |
| 2024-04-24 | -29.57 |
| 2024-04-23 | -30.55 |
| 2024-04-22 | -31.68 |
| 2024-04-19 | -32.35 |
| 2024-04-18 | -32.45 |
| 2024-04-17 | -32.70 |
| 2024-04-16 | -32.98 |
| 2024-04-15 | -31.40 |
| 2024-04-12 | -30.62 |
| 2024-04-11 | -30.76 |
| 2024-04-10 | -29.78 |
| 2024-04-09 | -33.76 |
| 2024-04-08 | -35.76 |
| 2024-04-05 | -36.47 |
| 2024-04-03 | -36.96 |
| 2024-04-02 | -36.50 |
| 2024-03-28 | -39.67 |
| 2024-03-27 | -39.74 |
| 2024-03-26 | -38.62 |
| 2024-03-25 | -39.22 |
| 2024-03-22 | -38.16 |
| 2024-03-21 | -37.07 |
| 2024-03-20 | -39.04 |
| 2024-03-19 | -39.29 |
| 2024-03-18 | -38.76 |
| 2024-03-15 | -37.81 |
| 2024-03-14 | -37.88 |
| 2024-03-13 | -37.53 |
| 2024-03-12 | -37.98 |
| 2024-03-11 | -39.15 |
| 2024-03-08 | -39.15 |
| 2024-03-07 | -39.64 |
| 2024-03-06 | -39.81 |
| 2024-03-05 | -39.88 |
| 2024-03-04 | -38.05 |
| 2024-03-01 | -39.55 |
| 2024-02-29 | -39.24 |
| 2024-02-28 | -39.24 |
| 2024-02-27 | -39.00 |
| 2024-02-26 | -39.11 |
| 2024-02-23 | -38.43 |
| 2024-02-22 | -38.16 |
| 2024-02-21 | -39.31 |
| 2024-02-20 | -44.37 |
| 2024-02-19 | -44.95 |
| 2024-02-16 | -43.66 |
| 2024-02-15 | -44.75 |
| 2024-02-14 | -44.95 |
| 2024-02-09 | -45.43 |
| 2024-02-08 | -44.95 |
| 2024-02-07 | -44.41 |
| 2024-02-06 | -44.51 |
| 2024-02-05 | -45.50 |
| 2024-02-02 | -45.09 |
| 2024-02-01 | -44.65 |
| 2024-01-31 | -44.78 |
| 2024-01-30 | -44.31 |
| 2024-01-29 | -42.71 |
| 2024-01-26 | -43.32 |
| 2024-01-25 | -43.63 |
| 2024-01-24 | -43.29 |
| 2024-01-23 | -45.39 |
| 2024-01-22 | -46.14 |
| 2024-01-19 | -43.93 |
| 2024-01-18 | -43.39 |
| 2024-01-17 | -44.61 |
| 2024-01-16 | -43.42 |
| 2024-01-15 | -41.72 |
| 2024-01-12 | -41.93 |
| 2024-01-11 | -41.38 |
| 2024-01-10 | -41.93 |
| 2024-01-09 | -41.21 |
| 2024-01-08 | -41.01 |
| 2024-01-05 | -40.67 |
| 2024-01-04 | -40.64 |
| 2024-01-03 | -40.26 |
| 2024-01-02 | -39.85 |
| 2023-12-29 | -38.12 |
| 2023-12-28 | -37.82 |
| 2023-12-27 | -38.83 |
| 2023-12-22 | -39.38 |
| 2023-12-21 | -40.33 |
| 2023-12-20 | -40.81 |
| 2023-12-19 | -40.98 |
| 2023-12-18 | -39.99 |
| 2023-12-15 | -39.07 |
| 2023-12-14 | -41.45 |
| 2023-12-13 | -41.79 |
| 2023-12-12 | -41.08 |
| 2023-12-11 | -41.62 |
| 2023-12-08 | -41.66 |
| 2023-12-07 | -40.81 |
| 2023-12-06 | -41.21 |
| 2023-12-05 | -42.33 |
| 2023-12-04 | -41.76 |
| 2023-12-01 | -41.76 |
| 2023-11-30 | -41.21 |
| 2023-11-29 | -40.53 |
| 2023-11-28 | -39.31 |
| 2023-11-27 | -39.45 |
| 2023-11-24 | -38.90 |
| 2023-11-23 | -37.99 |
| 2023-11-22 | -38.33 |
| 2023-11-21 | -38.29 |
| 2023-11-20 | -38.16 |
| 2023-11-17 | -39.24 |
| 2023-11-16 | -39.45 |
| 2023-11-15 | -37.92 |
| 2023-11-14 | -40.26 |
| 2023-11-13 | -40.64 |
| 2023-11-10 | -41.04 |
| 2023-11-09 | -39.48 |
| 2023-11-08 | -39.55 |
| 2023-11-07 | -38.09 |
| 2023-11-06 | -36.93 |
| 2023-11-03 | -37.68 |
| 2023-11-02 | -38.43 |
| 2023-11-01 | -39.28 |
| 2023-10-31 | -39.07 |
| 2023-10-30 | -39.00 |
| 2023-10-27 | -38.26 |
| 2023-10-26 | -39.58 |
| 2023-10-25 | -39.51 |
| 2023-10-24 | -38.83 |
| 2023-10-20 | -37.65 |
| 2023-10-19 | -36.93 |
| 2023-10-18 | -35.37 |
| 2023-10-17 | -34.69 |
| 2023-10-16 | -35.39 |
| 2023-10-13 | -34.99 |
| 2023-10-12 | -33.72 |
| 2023-10-11 | -35.19 |
| 2023-10-10 | -35.36 |
| 2023-10-09 | -35.76 |
| 2023-10-06 | -35.36 |
| 2023-10-05 | -36.47 |
| 2023-10-04 | -36.91 |
| 2023-10-03 | -36.54 |
| 2023-09-29 | -34.52 |
| 2023-09-28 | -36.50 |
| 2023-09-27 | -35.76 |
| 2023-09-26 | -36.54 |
| 2023-09-25 | -35.43 |
| 2023-09-22 | -35.16 |
| 2023-09-21 | -36.10 |
| 2023-09-20 | -35.70 |
| 2023-09-19 | -34.82 |
| 2023-09-18 | -35.33 |
| 2023-09-15 | -33.68 |
| 2023-09-14 | -34.76 |
| 2023-09-13 | -35.03 |
| 2023-09-12 | -35.46 |
| 2023-09-11 | -35.50 |
| 2023-09-07 | -34.79 |
| 2023-09-06 | -33.72 |
| 2023-09-05 | -33.55 |
| 2023-09-04 | -32.00 |
| 2023-08-31 | -32.81 |
| 2023-08-30 | -32.40 |
| 2023-08-29 | -32.94 |
| 2023-08-28 | -34.45 |
| 2023-08-25 | -34.55 |
| 2023-08-24 | -34.08 |
| 2023-08-23 | -33.82 |
| 2023-08-22 | -33.68 |
| 2023-08-21 | -33.72 |
| 2023-08-18 | -31.46 |
| 2023-08-17 | -31.13 |
| 2023-08-16 | -30.72 |
| 2023-08-15 | -30.39 |
| 2023-08-14 | -29.52 |
| 2023-08-11 | -29.11 |
| 2023-08-10 | -29.31 |
| 2023-08-09 | -29.11 |
| 2023-08-08 | -29.18 |
| 2023-08-07 | -28.18 |
| 2023-08-04 | -28.45 |
| 2023-08-03 | -27.52 |
| 2023-08-02 | -26.25 |
| 2023-08-01 | -23.06 |
| 2023-07-31 | -21.07 |
| 2023-07-28 | -21.80 |
| 2023-07-27 | -22.13 |
| 2023-07-26 | -23.26 |
| 2023-07-25 | -23.19 |
| 2023-07-24 | -24.66 |
| 2023-07-21 | -23.46 |
| 2023-07-20 | -26.45 |
| 2023-07-19 | -27.38 |
| 2023-07-18 | -27.25 |
| 2023-07-14 | -26.25 |
| 2023-07-13 | -26.72 |
| 2023-07-12 | -27.92 |
| 2023-07-11 | -28.91 |
| 2023-07-10 | -28.85 |
| 2023-07-07 | -28.91 |
| 2023-07-06 | -27.38 |
| 2023-07-05 | -26.72 |
| 2023-07-04 | -25.92 |
| 2023-07-03 | -25.99 |
| 2023-06-30 | -25.85 |
| 2023-06-29 | -26.78 |
| 2023-06-28 | -25.92 |
| 2023-06-27 | -26.12 |
| 2023-06-26 | -26.52 |
| 2023-06-23 | -25.59 |
| 2023-06-21 | -22.99 |
| 2023-06-20 | -23.66 |
| 2023-06-19 | -23.93 |
| 2023-06-16 | -24.52 |
| 2023-06-15 | -24.79 |
| 2023-06-14 | -24.99 |
| 2023-06-13 | -24.12 |
| 2023-06-12 | -24.99 |
| 2023-06-09 | -24.99 |
| 2023-06-08 | -25.26 |
| 2023-06-07 | -26.85 |
| 2023-06-06 | -27.58 |
| 2023-06-05 | -26.98 |
| 2023-06-02 | -28.91 |
| 2023-06-01 | -30.44 |
| 2023-05-31 | -30.38 |
| 2023-05-30 | -28.45 |
| 2023-05-29 | -27.98 |
| 2023-05-25 | -27.45 |
| 2023-05-24 | -26.25 |
| 2023-05-23 | -25.26 |
| 2023-05-22 | -25.26 |
| 2023-05-19 | -25.52 |
| 2023-05-18 | -25.52 |
| 2023-05-17 | -26.12 |
| 2023-05-16 | -25.32 |
| 2023-05-15 | -24.39 |
| 2023-05-12 | -25.32 |
| 2023-05-11 | -24.99 |
| 2023-05-10 | -24.73 |
| 2023-05-09 | -24.60 |
| 2023-05-08 | -24.20 |
| 2023-05-05 | -24.73 |
| 2023-05-04 | -24.93 |
| 2023-05-03 | -25.45 |
| 2023-05-02 | -23.81 |
| 2023-04-28 | -23.54 |
| 2023-04-27 | -24.07 |
| 2023-04-26 | -25.32 |
| 2023-04-25 | -25.39 |
| 2023-04-24 | -25.06 |
| 2023-04-21 | -24.27 |
| 2023-04-20 | -24.73 |
| 2023-04-19 | -24.66 |
| 2023-04-18 | -24.33 |
| 2023-04-17 | -24.20 |
| 2023-04-14 | -25.26 |
| 2023-04-13 | -25.39 |
| 2023-04-12 | -25.32 |
| 2023-04-11 | -25.45 |
| 2023-04-06 | -26.05 |
| 2023-04-04 | -26.18 |
| 2023-04-03 | -26.18 |
| 2023-03-31 | -26.44 |
| 2023-03-30 | -25.78 |
| 2023-03-29 | -25.78 |
| 2023-03-28 | -25.85 |
| 2023-03-27 | -26.84 |
| 2023-03-24 | -25.26 |
| 2023-03-23 | -24.27 |
| 2023-03-22 | -24.27 |
| 2023-03-21 | -25.52 |
| 2023-03-20 | -24.93 |
| 2023-03-17 | -22.62 |
| 2023-03-16 | -23.87 |
| 2023-03-15 | -22.36 |
| 2023-03-14 | -22.82 |
| 2023-03-13 | -21.57 |
| 2023-03-10 | -22.03 |
| 2023-03-09 | -18.60 |
| 2023-03-08 | -18.28 |
| 2023-03-07 | -17.42 |
| 2023-03-06 | -16.43 |
| 2023-03-03 | -16.43 |
| 2023-03-02 | -16.50 |
| 2023-03-01 | -16.37 |
| 2023-02-28 | -17.27 |
| 2023-02-27 | -17.40 |
| 2023-02-24 | -16.50 |
| 2023-02-23 | -15.14 |
| 2023-02-22 | -14.68 |
| 2023-02-21 | -16.89 |
| 2023-02-20 | -19.54 |
| 2023-02-17 | -20.06 |
| 2023-02-16 | -19.80 |
| 2023-02-15 | -19.61 |
| 2023-02-14 | -18.64 |
| 2023-02-13 | -17.79 |
| 2023-02-10 | -18.25 |
| 2023-02-09 | -18.70 |
| 2023-02-08 | -18.57 |
| 2023-02-07 | -19.54 |
| 2023-02-06 | -19.15 |
| 2023-02-03 | -18.83 |
| 2023-02-02 | -18.05 |
| 2023-02-01 | -16.37 |
| 2023-01-31 | -15.46 |
| 2023-01-30 | -13.58 |
| 2023-01-27 | -14.75 |
| 2023-01-26 | -15.98 |
| 2023-01-20 | -16.89 |
| 2023-01-19 | -17.34 |
| 2023-01-18 | -17.02 |
| 2023-01-17 | -17.47 |
| 2023-01-16 | -17.02 |
| 2023-01-13 | -16.37 |
| 2023-01-12 | -16.95 |
| 2023-01-11 | -17.27 |
| 2023-01-10 | -16.43 |
| 2023-01-09 | -15.01 |
| 2023-01-06 | -14.68 |
| 2023-01-05 | -15.14 |
| 2023-01-04 | -14.68 |
| 2023-01-03 | -15.78 |
| 2022-12-30 | -15.85 |
| 2022-12-29 | -15.39 |
| 2022-12-28 | -15.52 |
| 2022-12-23 | -17.02 |
| 2022-12-22 | -16.24 |
| 2022-12-21 | -18.25 |
| 2022-12-20 | -17.53 |
| 2022-12-19 | -17.66 |
| 2022-12-16 | -16.37 |
| 2022-12-15 | -17.21 |
| 2022-12-14 | -16.89 |
| 2022-12-13 | -16.24 |
| 2022-12-12 | -18.25 |
| 2022-12-09 | -18.64 |
| 2022-12-08 | -19.93 |
| 2022-12-07 | -20.84 |
| 2022-12-06 | -19.02 |
| 2022-12-05 | -19.28 |
| 2022-12-02 | -22.01 |
| 2022-12-01 | -21.16 |
| 2022-11-30 | -22.07 |
| 2022-11-29 | -22.59 |
| 2022-11-28 | -23.63 |
| 2022-11-25 | -20.00 |
| 2022-11-24 | -19.54 |
| 2022-11-23 | -20.39 |
| 2022-11-22 | -20.78 |
| 2022-11-21 | -20.84 |
| 2022-11-18 | -20.84 |
| 2022-11-17 | -20.19 |
| 2022-11-16 | -20.32 |
| 2022-11-15 | -18.38 |
| 2022-11-14 | -19.87 |
| 2022-11-11 | -23.69 |
| 2022-11-10 | -26.03 |
| 2022-11-09 | -26.03 |
| 2022-11-08 | -25.18 |
| 2022-11-07 | -24.99 |
| 2022-11-04 | -26.93 |
| 2022-11-03 | -28.68 |
| 2022-11-02 | -27.71 |
| 2022-11-01 | -27.91 |
| 2022-10-31 | -28.36 |
| 2022-10-28 | -27.58 |
| 2022-10-27 | -25.90 |
| 2022-10-26 | -26.61 |
| 2022-10-25 | -27.45 |
| 2022-10-24 | -24.60 |
| 2022-10-21 | -22.98 |
| 2022-10-20 | -22.59 |
| 2022-10-19 | -22.98 |
| 2022-10-18 | -23.24 |
| 2022-10-17 | -23.82 |
| 2022-10-14 | -24.27 |
| 2022-10-13 | -24.33 |
| 2022-10-12 | -24.33 |
| 2022-10-11 | -23.50 |
| 2022-10-10 | -22.92 |
| 2022-10-07 | -21.82 |
| 2022-10-06 | -21.31 |
| 2022-10-05 | -21.24 |
| 2022-10-03 | -24.08 |
| 2022-09-30 | -23.17 |
| 2022-09-29 | -24.40 |
| 2022-09-28 | -23.82 |
| 2022-09-27 | -21.37 |
| 2022-09-26 | -20.27 |
| 2022-09-23 | -19.50 |
| 2022-09-22 | -21.43 |
| 2022-09-21 | -20.15 |
| 2022-09-20 | -20.40 |
| 2022-09-19 | -21.69 |
| 2022-09-16 | -21.63 |
| 2022-09-15 | -22.53 |
| 2022-09-14 | -22.34 |
| 2022-09-13 | -21.18 |
| 2022-09-09 | -21.50 |
| 2022-09-08 | -22.72 |
| 2022-09-07 | -22.27 |
| 2022-09-06 | -21.56 |
| 2022-09-05 | -21.95 |
| 2022-09-02 | -21.63 |
| 2022-09-01 | -21.31 |
| 2022-08-31 | -20.73 |
| 2022-08-30 | -20.73 |
| 2022-08-29 | -20.34 |
| 2022-08-26 | -19.82 |
| 2022-08-25 | -20.40 |
| 2022-08-24 | -20.47 |
| 2022-08-23 | -20.15 |
| 2022-08-22 | -19.37 |
| 2022-08-19 | -18.73 |
| 2022-08-18 | -19.57 |
| 2022-08-17 | -16.99 |
| 2022-08-16 | -18.28 |
| 2022-08-15 | -18.41 |
| 2022-08-12 | -17.70 |
| 2022-08-11 | -17.70 |
| 2022-08-10 | -18.72 |
| 2022-08-09 | -17.63 |
| 2022-08-08 | -18.02 |
| 2022-08-05 | -18.40 |
| 2022-08-04 | -19.04 |
| 2022-08-03 | -20.13 |
| 2022-08-02 | -20.00 |
| 2022-08-01 | -16.54 |
| 2022-07-29 | -18.91 |
| 2022-07-28 | -18.27 |
| 2022-07-27 | -17.57 |
| 2022-07-26 | -16.80 |
| 2022-07-25 | -17.12 |
| 2022-07-22 | -17.82 |
| 2022-07-21 | -18.34 |
| 2022-07-20 | -17.76 |
| 2022-07-19 | -18.21 |
| 2022-07-18 | -17.76 |
| 2022-07-15 | -19.75 |
| 2022-07-14 | -17.50 |
| 2022-07-13 | -14.88 |
| 2022-07-12 | -15.07 |
| 2022-07-11 | -14.81 |
| 2022-07-08 | -14.56 |
| 2022-07-07 | -14.36 |
| 2022-07-06 | -14.43 |
| 2022-07-05 | -13.47 |
| 2022-07-04 | -13.66 |
| 2022-06-30 | -11.22 |
| 2022-06-29 | -11.48 |
| 2022-06-28 | -11.41 |
| 2022-06-27 | -12.44 |
| 2022-06-24 | -11.54 |
| 2022-06-23 | -11.54 |
| 2022-06-22 | -11.29 |
| 2022-06-21 | -10.45 |
| 2022-06-20 | -11.22 |
| 2022-06-17 | -11.80 |
| 2022-06-16 | -11.54 |
| 2022-06-15 | -11.80 |
| 2022-06-14 | -12.18 |
| 2022-06-13 | -14.23 |
| 2022-06-10 | -13.08 |
| 2022-06-09 | -13.02 |
| 2022-06-08 | -12.31 |
| 2022-06-07 | -11.73 |
| 2022-06-06 | -10.07 |
| 2022-06-02 | -10.77 |
| 2022-06-01 | -11.03 |
| 2022-05-31 | -12.12 |
| 2022-05-30 | -11.48 |
| 2022-05-27 | -10.97 |
| 2022-05-26 | -11.86 |
| 2022-05-25 | -11.93 |
| 2022-05-24 | -11.93 |
| 2022-05-23 | -11.67 |
| 2022-05-20 | -11.67 |
| 2022-05-19 | -12.70 |
| 2022-05-18 | -11.80 |
| 2022-05-17 | -10.71 |
| 2022-05-16 | -11.16 |
| 2022-05-13 | -10.71 |
| 2022-05-12 | -12.70 |
| 2022-05-11 | -10.71 |
| 2022-05-10 | -10.84 |
| 2022-05-06 | -10.65 |
| 2022-05-05 | -8.67 |
| 2022-05-04 | -8.99 |
| 2022-05-03 | -9.94 |
| 2022-04-29 | -11.03 |
| 2022-04-28 | -10.39 |
| 2022-04-27 | -10.65 |
| 2022-04-26 | -7.52 |
| 2022-04-25 | -2.87 |
| 2022-04-22 | -2.29 |
| 2022-04-21 | -1.78 |
| 2022-04-20 | -2.55 |
| 2022-04-19 | -3.06 |
| 2022-04-14 | -3.63 |
| 2022-04-13 | -3.25 |
| 2022-04-12 | -3.57 |
| 2022-04-11 | -3.69 |
| 2022-04-08 | -3.82 |
| 2022-04-07 | -3.76 |
| 2022-04-06 | -3.69 |
| 2022-04-04 | -3.76 |
| 2022-04-01 | -2.74 |
| 2022-03-31 | -3.57 |
| 2022-03-30 | -2.55 |
| 2022-03-29 | -4.40 |
| 2022-03-28 | -2.74 |
| 2022-03-25 | -3.69 |
| 2022-03-24 | -4.46 |
| 2022-03-23 | -5.23 |
| 2022-03-22 | -6.69 |
| 2022-03-21 | -6.76 |
| 2022-03-18 | -6.88 |
| 2022-03-17 | -7.33 |
| 2022-03-16 | -8.92 |
| 2022-03-15 | -9.24 |
| 2022-03-14 | -8.16 |
| 2022-03-11 | -10.52 |
| 2022-03-10 | -11.16 |
| 2022-03-09 | -12.75 |
| 2022-03-08 | -12.69 |
| 2022-03-07 | -13.90 |
| 2022-03-04 | -11.28 |
| 2022-03-03 | -11.28 |
| 2022-03-02 | -11.54 |
| 2022-03-01 | -9.65 |
| 2022-02-28 | -9.21 |
| 2022-02-25 | -6.62 |
| 2022-02-24 | -5.18 |
| 2022-02-23 | -4.61 |
| 2022-02-22 | -6.18 |
| 2022-02-21 | 4.52 |
| 2022-02-18 | 4.52 |
| 2022-02-17 | 4.90 |
| 2022-02-16 | 5.65 |
| 2022-02-15 | 3.89 |
| 2022-02-14 | 5.72 |
| 2022-02-11 | 5.78 |
| 2022-02-10 | 3.83 |
| 2022-02-09 | 3.58 |
| 2022-02-08 | 2.00 |
| 2022-02-07 | 0.62 |
| 2022-02-04 | 0.24 |
| 2022-01-31 | -3.10 |
| 2022-01-28 | -1.84 |
| 2022-01-27 | -0.96 |
| 2022-01-26 | -1.15 |
| 2022-01-25 | -1.59 |
| 2022-01-24 | -1.65 |
| 2022-01-21 | -1.84 |
| 2022-01-20 | -1.40 |
| 2022-01-19 | -2.53 |
| 2022-01-18 | -1.97 |
| 2022-01-17 | -2.03 |
| 2022-01-14 | -0.96 |
| 2022-01-13 | -2.22 |
| 2022-01-12 | -2.78 |
| 2022-01-11 | -2.85 |
| 2022-01-10 | -2.66 |
| 2022-01-07 | -4.55 |
| 2022-01-06 | -6.18 |
| 2022-01-05 | -5.62 |
| 2022-01-04 | -8.07 |
| 2022-01-03 | -9.14 |
| 2021-12-31 | -10.15 |
| 2021-12-30 | -9.02 |
| 2021-12-29 | -8.77 |
| 2021-12-28 | -8.95 |
| 2021-12-24 | -9.46 |
| 2021-12-23 | -10.02 |
| 2021-12-22 | -10.09 |
| 2021-12-21 | -10.65 |
| 2021-12-20 | -9.21 |
| 2021-12-17 | -9.46 |
| 2021-12-16 | -8.83 |
| 2021-12-15 | -8.45 |
| 2021-12-14 | -10.21 |
| 2021-12-13 | -8.77 |
| 2021-12-10 | -8.51 |
| 2021-12-09 | -8.77 |
| 2021-12-08 | -10.02 |
| 2021-12-07 | -9.58 |
| 2021-12-06 | -9.14 |
| 2021-12-03 | -10.02 |
| 2021-12-02 | -10.97 |
| 2021-12-01 | -11.85 |
| 2021-11-30 | -13.11 |
| 2021-11-29 | -11.28 |
| 2021-11-26 | -9.96 |
| 2021-11-25 | -8.58 |
| 2021-11-24 | -8.32 |
| 2021-11-23 | -9.33 |
| 2021-11-22 | -10.09 |
| 2021-11-19 | -9.84 |
| 2021-11-18 | -9.27 |
| 2021-11-17 | -8.70 |
| 2021-11-16 | -8.26 |
| 2021-11-15 | -8.39 |
| 2021-11-12 | -9.21 |
| 2021-11-11 | -7.88 |
| 2021-11-10 | -8.45 |
| 2021-11-09 | -8.26 |
| 2021-11-08 | -6.56 |
| 2021-11-05 | -7.00 |
| 2021-11-04 | -7.25 |
| 2021-11-03 | -7.00 |
| 2021-11-02 | -7.00 |
| 2021-11-01 | -6.81 |
| 2021-10-29 | -6.81 |
| 2021-10-28 | -7.57 |
| 2021-10-27 | -7.19 |
| 2021-10-26 | -7.70 |
| 2021-10-25 | -8.14 |
| 2021-10-22 | -8.20 |
| 2021-10-21 | -8.58 |
| 2021-10-20 | -8.83 |
| 2021-10-19 | -8.20 |
| 2021-10-18 | -7.32 |
| 2021-10-15 | -7.32 |
| 2021-10-12 | -9.88 |
| 2021-10-11 | -10.25 |
| 2021-10-08 | -11.38 |
| 2021-10-07 | -13.13 |
| 2021-10-06 | -14.57 |
| 2021-10-05 | -15.44 |
| 2021-10-04 | -16.32 |
| 2021-09-30 | -16.50 |
| 2021-09-29 | -15.63 |
| 2021-09-28 | -17.32 |
| 2021-09-27 | -16.75 |
| 2021-09-24 | -17.44 |
| 2021-09-23 | -16.38 |
| 2021-09-21 | -16.57 |
| 2021-09-20 | -17.13 |
| 2021-09-17 | -14.63 |
| 2021-09-16 | -14.38 |
| 2021-09-15 | -13.69 |
| 2021-09-14 | -13.57 |
| 2021-09-13 | -12.75 |
| 2021-09-10 | -12.57 |
| 2021-09-09 | -13.44 |
| 2021-09-08 | -13.07 |
| 2021-09-07 | -13.69 |
| 2021-09-06 | -12.44 |
| 2021-09-03 | -12.38 |
| 2021-09-02 | -12.25 |
| 2021-09-01 | -11.63 |
| 2021-08-31 | -13.00 |
| 2021-08-30 | -11.69 |
| 2021-08-27 | -11.94 |
| 2021-08-26 | -11.75 |
| 2021-08-25 | -11.69 |
| 2021-08-24 | -10.88 |
| 2021-08-23 | -9.94 |
| 2021-08-20 | -10.13 |
| 2021-08-19 | -10.44 |
| 2021-08-18 | -8.94 |
| 2021-08-17 | -8.32 |
| 2021-08-16 | -8.19 |
| 2021-08-13 | -7.82 |
| 2021-08-12 | -7.69 |
| 2021-08-11 | -8.31 |
| 2021-08-10 | -8.62 |
| 2021-08-09 | -8.50 |
| 2021-08-06 | -8.87 |
| 2021-08-05 | -8.19 |
| 2021-08-04 | -7.26 |
| 2021-08-03 | -7.38 |
| 2021-08-02 | -6.95 |
| 2021-07-30 | -7.51 |
| 2021-07-29 | -6.95 |
| 2021-07-28 | -5.96 |
| 2021-07-27 | -6.58 |
| 2021-07-26 | -6.27 |
| 2021-07-23 | -7.01 |
| 2021-07-22 | -6.02 |
| 2021-07-21 | -7.38 |
| 2021-07-20 | -7.26 |
| 2021-07-19 | -6.33 |
| 2021-07-16 | -5.21 |
| 2021-07-15 | -4.53 |
| 2021-07-14 | -4.40 |
| 2021-07-13 | -3.78 |
| 2021-07-12 | -5.02 |
| 2021-07-09 | -5.40 |
| 2021-07-08 | -5.15 |
| 2021-07-07 | -3.85 |
| 2021-07-06 | -2.42 |
| 2021-07-05 | -2.67 |
| 2021-07-02 | -3.41 |
| 2021-06-30 | -3.78 |
| 2021-06-29 | -3.85 |
| 2021-06-28 | -3.54 |
| 2021-06-25 | -4.16 |
| 2021-06-24 | -4.53 |
| 2021-06-23 | -4.53 |
| 2021-06-22 | -5.83 |
| 2021-06-21 | -6.20 |
| 2021-06-18 | -3.04 |
| 2021-06-17 | -2.11 |
| 2021-06-16 | -1.12 |
| 2021-06-15 | -1.55 |
| 2021-06-11 | -1.24 |
| 2021-06-10 | -1.36 |
| 2021-06-09 | -0.25 |
| 2021-06-08 | -0.06 |
| 2021-06-07 | -0.31 |
| 2021-06-04 | -1.18 |
| 2021-06-03 | -0.56 |
| 2021-06-02 | 0.68 |
| 2021-06-01 | 0.87 |
| 2021-05-31 | -0.00 |
| 2021-05-28 | 2.48 |
| 2021-05-27 | -0.37 |
| 2021-05-26 | 0.25 |
| 2021-05-25 | 0.74 |
| 2021-05-24 | -0.19 |
| 2021-05-21 | -0.81 |
| 2021-05-20 | -1.36 |
| 2021-05-18 | -0.37 |
| 2021-05-17 | -1.36 |
| 2021-05-14 | -0.87 |
| 2021-05-13 | -1.74 |
| 2021-05-12 | -0.93 |
| 2021-05-11 | -1.61 |
| 2021-05-10 | 0.81 |
| 2021-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy