Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2025-09-17 | 23.27 |
| 2025-09-16 | 23.94 |
| 2025-09-15 | 25.02 |
| 2025-09-12 | 26.89 |
| 2025-09-11 | 24.61 |
| 2025-09-10 | 22.47 |
| 2025-09-09 | 22.74 |
| 2025-09-08 | 23.41 |
| 2025-09-05 | 21.13 |
| 2025-09-04 | 18.04 |
| 2025-09-03 | 19.79 |
| 2025-09-02 | 21.26 |
| 2025-09-01 | 23.41 |
| 2025-08-29 | 22.87 |
| 2025-08-28 | 23.27 |
| 2025-08-27 | 23.68 |
| 2025-08-26 | 29.31 |
| 2025-08-25 | 27.70 |
| 2025-08-22 | 23.14 |
| 2025-08-21 | 24.61 |
| 2025-08-20 | 24.48 |
| 2025-08-19 | 23.27 |
| 2025-08-18 | 24.61 |
| 2025-08-15 | 23.94 |
| 2025-08-14 | 22.74 |
| 2025-08-13 | 23.94 |
| 2025-08-12 | 22.20 |
| 2025-08-11 | 22.74 |
| 2025-08-08 | 21.93 |
| 2025-08-07 | 24.08 |
| 2025-08-06 | 22.47 |
| 2025-08-05 | 23.68 |
| 2025-08-04 | 22.87 |
| 2025-08-01 | 23.00 |
| 2025-07-31 | 22.60 |
| 2025-07-30 | 26.63 |
| 2025-07-29 | 26.63 |
| 2025-07-28 | 25.28 |
| 2025-07-25 | 26.49 |
| 2025-07-24 | 26.49 |
| 2025-07-23 | 24.48 |
| 2025-07-22 | 25.69 |
| 2025-07-21 | 25.69 |
| 2025-07-18 | 27.70 |
| 2025-07-17 | 27.83 |
| 2025-07-16 | 26.49 |
| 2025-07-15 | 23.00 |
| 2025-07-14 | 23.81 |
| 2025-07-11 | 21.66 |
| 2025-07-10 | 20.59 |
| 2025-07-09 | 20.19 |
| 2025-07-08 | 18.04 |
| 2025-07-07 | 19.38 |
| 2025-07-04 | 18.58 |
| 2025-07-03 | 19.25 |
| 2025-07-02 | 18.85 |
| 2025-06-30 | 16.30 |
| 2025-06-27 | 15.63 |
| 2025-06-26 | 17.10 |
| 2025-06-25 | 16.57 |
| 2025-06-24 | 14.02 |
| 2025-06-23 | 12.81 |
| 2025-06-20 | 12.27 |
| 2025-06-19 | 12.14 |
| 2025-06-18 | 14.29 |
| 2025-06-17 | 15.63 |
| 2025-06-16 | 17.64 |
| 2025-06-13 | 16.30 |
| 2025-06-12 | 17.77 |
| 2025-06-11 | 16.97 |
| 2025-06-10 | 17.91 |
| 2025-06-09 | 16.57 |
| 2025-06-06 | 14.15 |
| 2025-06-05 | 13.75 |
| 2025-06-04 | 14.02 |
| 2025-06-03 | 12.34 |
| 2025-06-02 | 10.54 |
| 2025-05-30 | 13.63 |
| 2025-05-29 | 13.24 |
| 2025-05-28 | 12.99 |
| 2025-05-27 | 12.73 |
| 2025-05-26 | 11.83 |
| 2025-05-23 | 12.99 |
| 2025-05-22 | 11.05 |
| 2025-05-21 | 12.34 |
| 2025-05-20 | 12.08 |
| 2025-05-19 | 11.44 |
| 2025-05-16 | 11.05 |
| 2025-05-15 | 11.05 |
| 2025-05-14 | 10.80 |
| 2025-05-13 | 9.25 |
| 2025-05-12 | 10.67 |
| 2025-05-09 | 10.67 |
| 2025-05-08 | 11.31 |
| 2025-05-07 | 10.28 |
| 2025-05-06 | 9.89 |
| 2025-05-02 | 9.77 |
| 2025-04-30 | 8.61 |
| 2025-04-29 | 8.09 |
| 2025-04-28 | 9.89 |
| 2025-04-25 | 10.67 |
| 2025-04-24 | 12.34 |
| 2025-04-23 | 12.86 |
| 2025-04-22 | 12.60 |
| 2025-04-17 | 9.25 |
| 2025-04-16 | 8.48 |
| 2025-04-15 | 10.15 |
| 2025-04-14 | 10.02 |
| 2025-04-11 | 9.51 |
| 2025-04-10 | 9.38 |
| 2025-04-09 | 10.67 |
| 2025-04-08 | 8.09 |
| 2025-04-07 | 5.51 |
| 2025-04-03 | 14.53 |
| 2025-04-02 | 13.76 |
| 2025-04-01 | 14.02 |
| 2025-03-31 | 9.89 |
| 2025-03-28 | 12.60 |
| 2025-03-27 | 11.70 |
| 2025-03-26 | 12.08 |
| 2025-03-25 | 10.54 |
| 2025-03-24 | 10.28 |
| 2025-03-21 | 12.86 |
| 2025-03-20 | 11.05 |
| 2025-03-19 | 11.83 |
| 2025-03-18 | 9.77 |
| 2025-03-17 | 9.38 |
| 2025-03-14 | 10.02 |
| 2025-03-13 | 7.06 |
| 2025-03-12 | 7.83 |
| 2025-03-11 | 8.86 |
| 2025-03-10 | 7.06 |
| 2025-03-07 | 6.67 |
| 2025-03-06 | 5.64 |
| 2025-03-05 | 4.74 |
| 2025-03-04 | 3.58 |
| 2025-03-03 | 3.45 |
| 2025-02-28 | 3.07 |
| 2025-02-27 | 5.90 |
| 2025-02-26 | 5.26 |
| 2025-02-25 | 4.10 |
| 2025-02-24 | 5.90 |
| 2025-02-21 | 6.03 |
| 2025-02-20 | 5.00 |
| 2025-02-19 | 4.87 |
| 2025-02-18 | 5.77 |
| 2025-02-17 | 6.29 |
| 2025-02-14 | 7.32 |
| 2025-02-13 | 5.00 |
| 2025-02-12 | 5.51 |
| 2025-02-11 | 5.51 |
| 2025-02-10 | 7.32 |
| 2025-02-07 | 6.93 |
| 2025-02-06 | 7.45 |
| 2025-02-05 | 5.64 |
| 2025-02-04 | 5.26 |
| 2025-02-03 | 6.93 |
| 2025-01-28 | 6.93 |
| 2025-01-27 | 7.06 |
| 2025-01-24 | 3.84 |
| 2025-01-23 | 3.07 |
| 2025-01-22 | 3.45 |
| 2025-01-21 | 4.10 |
| 2025-01-20 | 4.23 |
| 2025-01-17 | 3.58 |
| 2025-01-16 | 3.58 |
| 2025-01-15 | 3.45 |
| 2025-01-14 | 4.48 |
| 2025-01-13 | 2.94 |
| 2025-01-10 | 3.84 |
| 2025-01-09 | 3.20 |
| 2025-01-08 | 4.10 |
| 2025-01-07 | 5.90 |
| 2025-01-06 | 8.09 |
| 2025-01-03 | 8.22 |
| 2025-01-02 | 8.09 |
| 2024-12-31 | 13.12 |
| 2024-12-30 | 10.67 |
| 2024-12-27 | 9.51 |
| 2024-12-24 | 9.12 |
| 2024-12-23 | 8.48 |
| 2024-12-20 | 8.99 |
| 2024-12-19 | 8.61 |
| 2024-12-18 | 8.48 |
| 2024-12-17 | 6.29 |
| 2024-12-16 | 6.54 |
| 2024-12-13 | 7.32 |
| 2024-12-12 | 9.89 |
| 2024-12-11 | 9.38 |
| 2024-12-10 | 8.61 |
| 2024-12-09 | 8.09 |
| 2024-12-06 | 6.67 |
| 2024-12-05 | 5.64 |
| 2024-12-04 | 6.80 |
| 2024-12-03 | 7.45 |
| 2024-12-02 | 8.22 |
| 2024-11-29 | 6.03 |
| 2024-11-28 | 2.68 |
| 2024-11-27 | 3.84 |
| 2024-11-26 | 1.91 |
| 2024-11-25 | 2.55 |
| 2024-11-22 | 1.13 |
| 2024-11-21 | 3.71 |
| 2024-11-20 | 5.00 |
| 2024-11-19 | 4.74 |
| 2024-11-18 | 3.84 |
| 2024-11-15 | 4.35 |
| 2024-11-14 | 3.07 |
| 2024-11-13 | 5.13 |
| 2024-11-12 | 5.00 |
| 2024-11-11 | 6.67 |
| 2024-11-08 | 8.22 |
| 2024-11-07 | 9.77 |
| 2024-11-06 | 6.93 |
| 2024-11-05 | 7.45 |
| 2024-11-04 | 6.03 |
| 2024-11-01 | 7.19 |
| 2024-10-31 | 4.74 |
| 2024-10-30 | 5.39 |
| 2024-10-29 | 8.48 |
| 2024-10-28 | 8.74 |
| 2024-10-25 | 6.80 |
| 2024-10-24 | 5.90 |
| 2024-10-23 | 8.61 |
| 2024-10-22 | 8.48 |
| 2024-10-21 | 7.58 |
| 2024-10-18 | 7.83 |
| 2024-10-17 | 3.20 |
| 2024-10-16 | 5.64 |
| 2024-10-15 | 7.58 |
| 2024-10-14 | 11.44 |
| 2024-10-10 | 14.27 |
| 2024-10-09 | 12.08 |
| 2024-10-08 | 14.66 |
| 2024-10-07 | 28.45 |
| 2024-10-04 | 23.29 |
| 2024-10-03 | 19.04 |
| 2024-10-02 | 20.97 |
| 2024-09-30 | 18.66 |
| 2024-09-27 | 10.80 |
| 2024-09-26 | 4.35 |
| 2024-09-25 | 0.10 |
| 2024-09-24 | -0.80 |
| 2024-09-23 | -3.12 |
| 2024-09-20 | -2.22 |
| 2024-09-19 | -3.12 |
| 2024-09-17 | -5.95 |
| 2024-09-16 | -5.82 |
| 2024-09-13 | -6.08 |
| 2024-09-12 | -8.53 |
| 2024-09-11 | -7.63 |
| 2024-09-10 | -7.11 |
| 2024-09-09 | -4.79 |
| 2024-09-05 | -3.38 |
| 2024-09-04 | -6.72 |
| 2024-09-03 | -4.53 |
| 2024-09-02 | -2.86 |
| 2024-08-30 | 8.86 |
| 2024-08-29 | 8.74 |
| 2024-08-28 | 7.96 |
| 2024-08-27 | 11.18 |
| 2024-08-26 | 10.28 |
| 2024-08-23 | 11.05 |
| 2024-08-22 | 11.31 |
| 2024-08-21 | 11.83 |
| 2024-08-20 | 12.73 |
| 2024-08-19 | 12.86 |
| 2024-08-16 | 12.21 |
| 2024-08-15 | 12.47 |
| 2024-08-14 | 12.60 |
| 2024-08-13 | 13.12 |
| 2024-08-12 | 13.76 |
| 2024-08-09 | 14.66 |
| 2024-08-08 | 14.27 |
| 2024-08-07 | 14.02 |
| 2024-08-06 | 11.44 |
| 2024-08-05 | 8.09 |
| 2024-08-02 | 10.93 |
| 2024-08-01 | 9.89 |
| 2024-07-31 | 10.80 |
| 2024-07-30 | 7.32 |
| 2024-07-29 | 7.83 |
| 2024-07-26 | 9.51 |
| 2024-07-25 | 10.02 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 9.89 |
| 2024-07-22 | 11.96 |
| 2024-07-19 | 13.50 |
| 2024-07-18 | 14.66 |
| 2024-07-17 | 14.79 |
| 2024-07-16 | 14.40 |
| 2024-07-15 | 14.02 |
| 2024-07-12 | 15.31 |
| 2024-07-11 | 14.79 |
| 2024-07-10 | 12.73 |
| 2024-07-09 | 14.02 |
| 2024-07-08 | 13.76 |
| 2024-07-05 | 15.69 |
| 2024-07-04 | 15.05 |
| 2024-07-03 | 15.95 |
| 2024-07-02 | 15.05 |
| 2024-06-28 | 16.08 |
| 2024-06-27 | 13.89 |
| 2024-06-26 | 16.08 |
| 2024-06-25 | 13.37 |
| 2024-06-24 | 15.56 |
| 2024-06-21 | 17.37 |
| 2024-06-20 | 20.07 |
| 2024-06-19 | 23.29 |
| 2024-06-18 | 22.13 |
| 2024-06-17 | 20.20 |
| 2024-06-14 | 19.69 |
| 2024-06-13 | 19.17 |
| 2024-06-12 | 21.10 |
| 2024-06-11 | 19.17 |
| 2024-06-07 | 23.15 |
| 2024-06-06 | 24.64 |
| 2024-06-05 | 22.40 |
| 2024-06-04 | 20.04 |
| 2024-06-03 | 17.68 |
| 2024-05-31 | 19.05 |
| 2024-05-30 | 18.30 |
| 2024-05-29 | 19.42 |
| 2024-05-28 | 20.41 |
| 2024-05-27 | 22.40 |
| 2024-05-24 | 20.29 |
| 2024-05-23 | 21.29 |
| 2024-05-22 | 27.63 |
| 2024-05-21 | 23.03 |
| 2024-05-20 | 26.88 |
| 2024-05-17 | 28.13 |
| 2024-05-16 | 29.37 |
| 2024-05-14 | 30.12 |
| 2024-05-13 | 30.37 |
| 2024-05-10 | 26.39 |
| 2024-05-09 | 23.52 |
| 2024-05-08 | 19.42 |
| 2024-05-07 | 21.04 |
| 2024-05-06 | 20.41 |
| 2024-05-03 | 17.18 |
| 2024-05-02 | 16.81 |
| 2024-04-30 | 19.05 |
| 2024-04-29 | 18.05 |
| 2024-04-26 | 19.42 |
| 2024-04-25 | 15.44 |
| 2024-04-24 | 15.19 |
| 2024-04-23 | 13.20 |
| 2024-04-22 | 12.95 |
| 2024-04-19 | 12.33 |
| 2024-04-18 | 12.33 |
| 2024-04-17 | 12.33 |
| 2024-04-16 | 11.58 |
| 2024-04-15 | 12.58 |
| 2024-04-12 | 14.44 |
| 2024-04-11 | 14.94 |
| 2024-04-10 | 14.19 |
| 2024-04-09 | 13.95 |
| 2024-04-08 | 11.96 |
| 2024-04-05 | 10.46 |
| 2024-04-03 | 13.20 |
| 2024-04-02 | 14.32 |
| 2024-03-28 | 11.33 |
| 2024-03-27 | 11.21 |
| 2024-03-26 | 12.08 |
| 2024-03-25 | 13.57 |
| 2024-03-22 | 14.69 |
| 2024-03-21 | 17.06 |
| 2024-03-20 | 17.68 |
| 2024-03-19 | 17.06 |
| 2024-03-18 | 19.79 |
| 2024-03-15 | 17.06 |
| 2024-03-14 | 17.43 |
| 2024-03-13 | 17.93 |
| 2024-03-12 | 18.55 |
| 2024-03-11 | 16.06 |
| 2024-03-08 | 14.94 |
| 2024-03-07 | 15.19 |
| 2024-03-06 | 19.54 |
| 2024-03-05 | 16.68 |
| 2024-03-04 | 18.92 |
| 2024-03-01 | 16.56 |
| 2024-02-29 | 16.31 |
| 2024-02-28 | 16.56 |
| 2024-02-27 | 18.30 |
| 2024-02-26 | 17.80 |
| 2024-02-23 | 20.29 |
| 2024-02-22 | 20.54 |
| 2024-02-21 | 18.30 |
| 2024-02-20 | 18.80 |
| 2024-02-19 | 17.06 |
| 2024-02-16 | 19.17 |
| 2024-02-15 | 13.57 |
| 2024-02-14 | 13.57 |
| 2024-02-09 | 15.31 |
| 2024-02-08 | 16.81 |
| 2024-02-07 | 14.32 |
| 2024-02-06 | 13.70 |
| 2024-02-05 | 8.85 |
| 2024-02-02 | 14.44 |
| 2024-02-01 | 19.79 |
| 2024-01-31 | 17.55 |
| 2024-01-30 | 15.69 |
| 2024-01-29 | 38.33 |
| 2024-01-26 | 35.34 |
| 2024-01-25 | 39.82 |
| 2024-01-24 | 39.82 |
| 2024-01-23 | 32.61 |
| 2024-01-22 | 30.86 |
| 2024-01-19 | 34.84 |
| 2024-01-18 | 37.33 |
| 2024-01-17 | 36.59 |
| 2024-01-16 | 41.06 |
| 2024-01-15 | 43.55 |
| 2024-01-12 | 43.80 |
| 2024-01-11 | 45.79 |
| 2024-01-10 | 44.55 |
| 2024-01-09 | 45.04 |
| 2024-01-08 | 45.29 |
| 2024-01-05 | 50.52 |
| 2024-01-04 | 53.50 |
| 2024-01-03 | 53.25 |
| 2024-01-02 | 53.01 |
| 2023-12-29 | 51.02 |
| 2023-12-28 | 47.78 |
| 2023-12-27 | 46.04 |
| 2023-12-22 | 45.54 |
| 2023-12-21 | 46.79 |
| 2023-12-20 | 46.04 |
| 2023-12-19 | 48.03 |
| 2023-12-18 | 51.26 |
| 2023-12-15 | 49.52 |
| 2023-12-14 | 51.76 |
| 2023-12-13 | 51.76 |
| 2023-12-12 | 53.01 |
| 2023-12-11 | 50.02 |
| 2023-12-08 | 51.26 |
| 2023-12-07 | 55.49 |
| 2023-12-06 | 52.01 |
| 2023-12-05 | 55.74 |
| 2023-12-04 | 67.19 |
| 2023-12-01 | 59.23 |
| 2023-11-30 | 56.74 |
| 2023-11-29 | 57.73 |
| 2023-11-28 | 62.46 |
| 2023-11-27 | 60.22 |
| 2023-11-24 | 60.72 |
| 2023-11-23 | 61.96 |
| 2023-11-22 | 60.72 |
| 2023-11-21 | 60.47 |
| 2023-11-20 | 54.25 |
| 2023-11-17 | 50.52 |
| 2023-11-16 | 50.27 |
| 2023-11-15 | 50.27 |
| 2023-11-14 | 52.26 |
| 2023-11-13 | 51.02 |
| 2023-11-10 | 49.03 |
| 2023-11-09 | 49.03 |
| 2023-11-08 | 52.01 |
| 2023-11-07 | 51.76 |
| 2023-11-06 | 54.25 |
| 2023-11-03 | 49.27 |
| 2023-11-02 | 48.03 |
| 2023-11-01 | 47.78 |
| 2023-10-31 | 46.29 |
| 2023-10-30 | 49.27 |
| 2023-10-27 | 50.52 |
| 2023-10-26 | 43.05 |
| 2023-10-25 | 48.03 |
| 2023-10-24 | 46.04 |
| 2023-10-20 | 45.79 |
| 2023-10-19 | 48.03 |
| 2023-10-18 | 47.53 |
| 2023-10-17 | 53.25 |
| 2023-10-16 | 56.24 |
| 2023-10-13 | 54.75 |
| 2023-10-12 | 58.98 |
| 2023-10-11 | 60.47 |
| 2023-10-10 | 59.47 |
| 2023-10-09 | 60.22 |
| 2023-10-06 | 56.74 |
| 2023-10-05 | 53.75 |
| 2023-10-04 | 54.25 |
| 2023-10-03 | 57.48 |
| 2023-09-29 | 61.22 |
| 2023-09-28 | 63.95 |
| 2023-09-27 | 63.70 |
| 2023-09-26 | 62.46 |
| 2023-09-25 | 57.48 |
| 2023-09-22 | 60.97 |
| 2023-09-21 | 56.74 |
| 2023-09-20 | 57.98 |
| 2023-09-19 | 61.46 |
| 2023-09-18 | 60.22 |
| 2023-09-15 | 66.19 |
| 2023-09-14 | 67.44 |
| 2023-09-13 | 66.69 |
| 2023-09-12 | 66.19 |
| 2023-09-11 | 68.68 |
| 2023-09-07 | 68.93 |
| 2023-09-06 | 70.42 |
| 2023-09-05 | 73.66 |
| 2023-09-04 | 77.39 |
| 2023-08-31 | 77.14 |
| 2023-08-30 | 76.39 |
| 2023-08-29 | 73.90 |
| 2023-08-28 | 68.18 |
| 2023-08-25 | 67.93 |
| 2023-08-24 | 68.18 |
| 2023-08-23 | 67.93 |
| 2023-08-22 | 70.17 |
| 2023-08-21 | 63.46 |
| 2023-08-18 | 62.96 |
| 2023-08-17 | 68.68 |
| 2023-08-16 | 68.68 |
| 2023-08-15 | 71.67 |
| 2023-08-14 | 71.17 |
| 2023-08-11 | 73.90 |
| 2023-08-10 | 82.11 |
| 2023-08-09 | 82.86 |
| 2023-08-08 | 80.87 |
| 2023-08-07 | 75.65 |
| 2023-08-04 | 82.86 |
| 2023-08-03 | 76.14 |
| 2023-08-02 | 68.93 |
| 2023-08-01 | 71.67 |
| 2023-07-31 | 72.16 |
| 2023-07-28 | 75.40 |
| 2023-07-27 | 76.39 |
| 2023-07-26 | 73.41 |
| 2023-07-25 | 74.40 |
| 2023-07-24 | 71.42 |
| 2023-07-21 | 71.67 |
| 2023-07-20 | 70.42 |
| 2023-07-19 | 67.44 |
| 2023-07-18 | 67.68 |
| 2023-07-14 | 66.69 |
| 2023-07-13 | 64.20 |
| 2023-07-12 | 64.20 |
| 2023-07-11 | 62.71 |
| 2023-07-10 | 65.20 |
| 2023-07-07 | 63.70 |
| 2023-07-06 | 68.18 |
| 2023-07-05 | 70.17 |
| 2023-07-04 | 77.14 |
| 2023-07-03 | 75.15 |
| 2023-06-30 | 78.38 |
| 2023-06-29 | 72.66 |
| 2023-06-28 | 72.91 |
| 2023-06-27 | 73.90 |
| 2023-06-26 | 72.16 |
| 2023-06-23 | 69.43 |
| 2023-06-21 | 78.63 |
| 2023-06-20 | 79.38 |
| 2023-06-19 | 84.10 |
| 2023-06-16 | 84.60 |
| 2023-06-15 | 87.09 |
| 2023-06-14 | 88.09 |
| 2023-06-13 | 95.80 |
| 2023-06-12 | 89.83 |
| 2023-06-09 | 89.83 |
| 2023-06-08 | 87.34 |
| 2023-06-07 | 86.10 |
| 2023-06-06 | 82.61 |
| 2023-06-05 | 84.85 |
| 2023-06-02 | 85.35 |
| 2023-06-01 | 80.62 |
| 2023-05-31 | 81.62 |
| 2023-05-30 | 84.10 |
| 2023-05-29 | 87.09 |
| 2023-05-25 | 83.36 |
| 2023-05-24 | 84.10 |
| 2023-05-23 | 96.05 |
| 2023-05-22 | 95.30 |
| 2023-05-19 | 94.06 |
| 2023-05-18 | 90.08 |
| 2023-05-17 | 99.03 |
| 2023-05-16 | 98.78 |
| 2023-05-15 | 99.78 |
| 2023-05-12 | 97.04 |
| 2023-05-11 | 99.53 |
| 2023-05-10 | 100.03 |
| 2023-05-09 | 94.68 |
| 2023-05-08 | 101.74 |
| 2023-05-05 | 89.56 |
| 2023-05-04 | 92.73 |
| 2023-05-03 | 93.46 |
| 2023-05-02 | 96.14 |
| 2023-04-28 | 94.92 |
| 2023-04-27 | 92.49 |
| 2023-04-26 | 94.92 |
| 2023-04-25 | 94.92 |
| 2023-04-24 | 93.95 |
| 2023-04-21 | 93.70 |
| 2023-04-20 | 89.07 |
| 2023-04-19 | 83.96 |
| 2023-04-18 | 82.25 |
| 2023-04-17 | 76.40 |
| 2023-04-14 | 80.79 |
| 2023-04-13 | 77.87 |
| 2023-04-12 | 73.72 |
| 2023-04-11 | 73.72 |
| 2023-04-06 | 72.02 |
| 2023-04-04 | 71.53 |
| 2023-04-03 | 73.97 |
| 2023-03-31 | 64.71 |
| 2023-03-30 | 63.25 |
| 2023-03-29 | 66.66 |
| 2023-03-28 | 63.00 |
| 2023-03-27 | 63.25 |
| 2023-03-24 | 65.20 |
| 2023-03-23 | 61.05 |
| 2023-03-22 | 58.37 |
| 2023-03-21 | 58.37 |
| 2023-03-20 | 58.37 |
| 2023-03-17 | 58.37 |
| 2023-03-16 | 62.03 |
| 2023-03-15 | 60.08 |
| 2023-03-14 | 54.72 |
| 2023-03-13 | 49.60 |
| 2023-03-10 | 49.12 |
| 2023-03-09 | 52.28 |
| 2023-03-08 | 51.55 |
| 2023-03-07 | 53.74 |
| 2023-03-06 | 56.18 |
| 2023-03-03 | 46.92 |
| 2023-03-02 | 46.68 |
| 2023-03-01 | 47.41 |
| 2023-02-28 | 47.41 |
| 2023-02-27 | 43.75 |
| 2023-02-24 | 46.44 |
| 2023-02-23 | 46.19 |
| 2023-02-22 | 46.19 |
| 2023-02-21 | 52.04 |
| 2023-02-20 | 54.23 |
| 2023-02-17 | 50.09 |
| 2023-02-16 | 49.36 |
| 2023-02-15 | 44.73 |
| 2023-02-14 | 47.90 |
| 2023-02-13 | 47.65 |
| 2023-02-10 | 42.78 |
| 2023-02-09 | 47.17 |
| 2023-02-08 | 46.19 |
| 2023-02-07 | 49.12 |
| 2023-02-06 | 49.12 |
| 2023-02-03 | 46.68 |
| 2023-02-02 | 51.06 |
| 2023-02-01 | 48.87 |
| 2023-01-31 | 45.46 |
| 2023-01-30 | 43.75 |
| 2023-01-27 | 47.65 |
| 2023-01-26 | 50.33 |
| 2023-01-20 | 45.95 |
| 2023-01-19 | 42.29 |
| 2023-01-18 | 40.10 |
| 2023-01-17 | 41.32 |
| 2023-01-16 | 42.05 |
| 2023-01-13 | 42.29 |
| 2023-01-12 | 37.91 |
| 2023-01-11 | 39.61 |
| 2023-01-10 | 41.81 |
| 2023-01-09 | 46.68 |
| 2023-01-06 | 40.10 |
| 2023-01-05 | 43.75 |
| 2023-01-04 | 44.49 |
| 2023-01-03 | 41.07 |
| 2022-12-30 | 39.61 |
| 2022-12-29 | 42.05 |
| 2022-12-28 | 37.91 |
| 2022-12-23 | 33.28 |
| 2022-12-22 | 31.33 |
| 2022-12-21 | 31.09 |
| 2022-12-20 | 31.57 |
| 2022-12-19 | 36.20 |
| 2022-12-16 | 41.07 |
| 2022-12-15 | 38.88 |
| 2022-12-14 | 44.24 |
| 2022-12-13 | 44.73 |
| 2022-12-12 | 45.22 |
| 2022-12-09 | 40.83 |
| 2022-12-08 | 38.88 |
| 2022-12-07 | 31.09 |
| 2022-12-06 | 31.09 |
| 2022-12-05 | 29.14 |
| 2022-12-02 | 25.97 |
| 2022-12-01 | 28.40 |
| 2022-11-30 | 22.80 |
| 2022-11-29 | 20.73 |
| 2022-11-28 | 18.17 |
| 2022-11-25 | 16.59 |
| 2022-11-24 | 16.71 |
| 2022-11-23 | 17.44 |
| 2022-11-22 | 18.66 |
| 2022-11-21 | 21.34 |
| 2022-11-18 | 23.53 |
| 2022-11-17 | 20.97 |
| 2022-11-16 | 20.24 |
| 2022-11-15 | 21.46 |
| 2022-11-14 | 22.80 |
| 2022-11-11 | 11.59 |
| 2022-11-10 | 8.91 |
| 2022-11-09 | 9.77 |
| 2022-11-08 | 13.05 |
| 2022-11-07 | 14.52 |
| 2022-11-04 | 16.22 |
| 2022-11-03 | 15.37 |
| 2022-11-02 | 15.73 |
| 2022-11-01 | 10.74 |
| 2022-10-31 | 6.84 |
| 2022-10-28 | 8.30 |
| 2022-10-27 | 15.98 |
| 2022-10-26 | 15.00 |
| 2022-10-25 | 7.94 |
| 2022-10-24 | 9.03 |
| 2022-10-21 | 12.69 |
| 2022-10-20 | 13.30 |
| 2022-10-19 | 16.34 |
| 2022-10-18 | 17.44 |
| 2022-10-17 | 12.69 |
| 2022-10-14 | 10.86 |
| 2022-10-13 | 12.81 |
| 2022-10-12 | 10.74 |
| 2022-10-11 | 6.35 |
| 2022-10-10 | 8.30 |
| 2022-10-07 | 5.01 |
| 2022-10-06 | 7.21 |
| 2022-10-05 | 7.82 |
| 2022-10-03 | 4.50 |
| 2022-09-30 | 4.50 |
| 2022-09-29 | 5.45 |
| 2022-09-28 | 9.12 |
| 2022-09-27 | 10.90 |
| 2022-09-26 | 10.19 |
| 2022-09-23 | 11.25 |
| 2022-09-22 | 7.34 |
| 2022-09-21 | 10.90 |
| 2022-09-20 | 13.86 |
| 2022-09-19 | 12.56 |
| 2022-09-16 | 15.40 |
| 2022-09-15 | 17.65 |
| 2022-09-14 | 16.47 |
| 2022-09-13 | 18.48 |
| 2022-09-09 | 17.18 |
| 2022-09-08 | 13.38 |
| 2022-09-07 | 16.35 |
| 2022-09-06 | 21.80 |
| 2022-09-05 | 19.66 |
| 2022-09-02 | 20.38 |
| 2022-09-01 | 17.29 |
| 2022-08-31 | 16.23 |
| 2022-08-30 | 11.49 |
| 2022-08-29 | 10.07 |
| 2022-08-26 | 10.19 |
| 2022-08-25 | 8.29 |
| 2022-08-24 | 7.46 |
| 2022-08-23 | 10.66 |
| 2022-08-22 | 9.71 |
| 2022-08-19 | 10.54 |
| 2022-08-18 | 7.70 |
| 2022-08-17 | 7.93 |
| 2022-08-16 | 8.88 |
| 2022-08-15 | 12.91 |
| 2022-08-12 | 13.38 |
| 2022-08-11 | 13.74 |
| 2022-08-10 | 13.50 |
| 2022-08-09 | 16.11 |
| 2022-08-08 | 17.29 |
| 2022-08-05 | 20.38 |
| 2022-08-04 | 17.65 |
| 2022-08-03 | 17.89 |
| 2022-08-02 | 18.12 |
| 2022-08-01 | 19.66 |
| 2022-07-29 | 19.90 |
| 2022-07-28 | 22.74 |
| 2022-07-27 | 21.80 |
| 2022-07-26 | 24.40 |
| 2022-07-25 | 23.69 |
| 2022-07-22 | 24.88 |
| 2022-07-21 | 27.48 |
| 2022-07-20 | 28.19 |
| 2022-07-19 | 27.96 |
| 2022-07-18 | 34.59 |
| 2022-07-15 | 29.38 |
| 2022-07-14 | 36.01 |
| 2022-07-13 | 35.30 |
| 2022-07-12 | 40.52 |
| 2022-07-11 | 45.49 |
| 2022-07-08 | 46.44 |
| 2022-07-07 | 46.91 |
| 2022-07-06 | 47.63 |
| 2022-07-05 | 46.91 |
| 2022-07-04 | 50.23 |
| 2022-06-30 | 49.99 |
| 2022-06-29 | 48.34 |
| 2022-06-28 | 52.13 |
| 2022-06-27 | 49.05 |
| 2022-06-24 | 47.39 |
| 2022-06-23 | 49.52 |
| 2022-06-22 | 51.18 |
| 2022-06-21 | 54.97 |
| 2022-06-20 | 48.57 |
| 2022-06-17 | 49.52 |
| 2022-06-16 | 42.89 |
| 2022-06-15 | 33.64 |
| 2022-06-14 | 28.67 |
| 2022-06-13 | 27.01 |
| 2022-06-10 | 27.01 |
| 2022-06-09 | 28.40 |
| 2022-06-08 | 28.16 |
| 2022-06-07 | 24.70 |
| 2022-06-06 | 22.85 |
| 2022-06-02 | 21.93 |
| 2022-06-01 | 19.85 |
| 2022-05-31 | 19.16 |
| 2022-05-30 | 17.31 |
| 2022-05-27 | 16.62 |
| 2022-05-26 | 17.54 |
| 2022-05-25 | 15.35 |
| 2022-05-24 | 17.77 |
| 2022-05-23 | 21.01 |
| 2022-05-20 | 21.70 |
| 2022-05-19 | 20.77 |
| 2022-05-18 | 21.93 |
| 2022-05-17 | 26.55 |
| 2022-05-16 | 27.70 |
| 2022-05-13 | 28.86 |
| 2022-05-12 | 28.16 |
| 2022-05-11 | 30.01 |
| 2022-05-10 | 30.47 |
| 2022-05-06 | 30.24 |
| 2022-05-05 | 28.40 |
| 2022-05-04 | 28.40 |
| 2022-05-03 | 30.01 |
| 2022-04-29 | 31.63 |
| 2022-04-28 | 26.78 |
| 2022-04-27 | 24.93 |
| 2022-04-26 | 22.85 |
| 2022-04-25 | 21.93 |
| 2022-04-22 | 23.08 |
| 2022-04-21 | 20.77 |
| 2022-04-20 | 23.08 |
| 2022-04-19 | 19.39 |
| 2022-04-14 | 19.85 |
| 2022-04-13 | 18.93 |
| 2022-04-12 | 21.70 |
| 2022-04-11 | 21.70 |
| 2022-04-08 | 27.70 |
| 2022-04-07 | 27.01 |
| 2022-04-06 | 28.63 |
| 2022-04-04 | 28.40 |
| 2022-04-01 | 26.55 |
| 2022-03-31 | 25.39 |
| 2022-03-30 | 29.32 |
| 2022-03-29 | 30.70 |
| 2022-03-28 | 28.40 |
| 2022-03-25 | 27.70 |
| 2022-03-24 | 33.71 |
| 2022-03-23 | 30.01 |
| 2022-03-22 | 22.16 |
| 2022-03-21 | 20.77 |
| 2022-03-18 | 21.01 |
| 2022-03-17 | 18.47 |
| 2022-03-16 | 12.69 |
| 2022-03-15 | 6.00 |
| 2022-03-14 | 12.69 |
| 2022-03-11 | 23.55 |
| 2022-03-10 | 24.70 |
| 2022-03-09 | 14.77 |
| 2022-03-08 | 17.31 |
| 2022-03-07 | 19.62 |
| 2022-03-04 | 21.01 |
| 2022-03-03 | 23.32 |
| 2022-03-02 | 22.85 |
| 2022-03-01 | 25.62 |
| 2022-02-28 | 25.16 |
| 2022-02-25 | 24.93 |
| 2022-02-24 | 23.32 |
| 2022-02-23 | 28.86 |
| 2022-02-22 | 24.70 |
| 2022-02-21 | 30.94 |
| 2022-02-18 | 32.09 |
| 2022-02-17 | 32.78 |
| 2022-02-16 | 32.55 |
| 2022-02-15 | 31.63 |
| 2022-02-14 | 30.94 |
| 2022-02-11 | 32.78 |
| 2022-02-10 | 38.09 |
| 2022-02-09 | 38.33 |
| 2022-02-08 | 34.86 |
| 2022-02-07 | 38.09 |
| 2022-02-04 | 37.40 |
| 2022-01-31 | 41.10 |
| 2022-01-28 | 36.25 |
| 2022-01-27 | 35.55 |
| 2022-01-26 | 41.33 |
| 2022-01-25 | 46.18 |
| 2022-01-24 | 44.79 |
| 2022-01-21 | 39.02 |
| 2022-01-20 | 43.64 |
| 2022-01-19 | 43.64 |
| 2022-01-18 | 43.41 |
| 2022-01-17 | 47.10 |
| 2022-01-14 | 47.33 |
| 2022-01-13 | 46.64 |
| 2022-01-12 | 47.56 |
| 2022-01-11 | 44.10 |
| 2022-01-10 | 43.87 |
| 2022-01-07 | 41.10 |
| 2022-01-06 | 53.80 |
| 2022-01-05 | 48.02 |
| 2022-01-04 | 57.72 |
| 2022-01-03 | 63.27 |
| 2021-12-31 | 54.95 |
| 2021-12-30 | 38.79 |
| 2021-12-29 | 38.33 |
| 2021-12-28 | 36.94 |
| 2021-12-24 | 46.41 |
| 2021-12-23 | 36.48 |
| 2021-12-22 | 35.79 |
| 2021-12-21 | 26.78 |
| 2021-12-20 | 26.32 |
| 2021-12-17 | 23.78 |
| 2021-12-16 | 27.24 |
| 2021-12-15 | 24.70 |
| 2021-12-14 | 27.01 |
| 2021-12-13 | 29.09 |
| 2021-12-10 | 22.39 |
| 2021-12-09 | 24.47 |
| 2021-12-08 | 23.78 |
| 2021-12-07 | 28.40 |
| 2021-12-06 | 21.01 |
| 2021-12-03 | 24.24 |
| 2021-12-02 | 21.47 |
| 2021-12-01 | 20.31 |
| 2021-11-30 | 20.54 |
| 2021-11-29 | 24.93 |
| 2021-11-26 | 22.85 |
| 2021-11-25 | 25.86 |
| 2021-11-24 | 21.47 |
| 2021-11-23 | 15.46 |
| 2021-11-22 | 15.35 |
| 2021-11-19 | 14.66 |
| 2021-11-18 | 14.31 |
| 2021-11-17 | 16.16 |
| 2021-11-16 | 17.77 |
| 2021-11-15 | 16.16 |
| 2021-11-12 | 19.62 |
| 2021-11-11 | 24.24 |
| 2021-11-10 | 21.93 |
| 2021-11-09 | 25.62 |
| 2021-11-08 | 18.70 |
| 2021-11-05 | 19.85 |
| 2021-11-04 | 18.70 |
| 2021-11-03 | 18.23 |
| 2021-11-02 | 13.15 |
| 2021-11-01 | 16.16 |
| 2021-10-29 | 14.66 |
| 2021-10-28 | 12.69 |
| 2021-10-27 | 12.69 |
| 2021-10-26 | 14.08 |
| 2021-10-25 | 15.69 |
| 2021-10-22 | 18.70 |
| 2021-10-21 | 15.35 |
| 2021-10-20 | 18.70 |
| 2021-10-19 | 19.85 |
| 2021-10-18 | 15.46 |
| 2021-10-15 | 14.31 |
| 2021-10-12 | 14.77 |
| 2021-10-11 | 16.16 |
| 2021-10-08 | 17.54 |
| 2021-10-07 | 16.62 |
| 2021-10-06 | 10.15 |
| 2021-10-05 | 12.81 |
| 2021-10-04 | 14.89 |
| 2021-09-30 | 18.00 |
| 2021-09-29 | 12.92 |
| 2021-09-28 | 14.42 |
| 2021-09-27 | 15.69 |
| 2021-09-24 | 16.39 |
| 2021-09-23 | 17.54 |
| 2021-09-21 | 15.46 |
| 2021-09-20 | 13.96 |
| 2021-09-17 | 17.77 |
| 2021-09-16 | 14.77 |
| 2021-09-15 | 18.00 |
| 2021-09-14 | 19.39 |
| 2021-09-13 | 20.31 |
| 2021-09-10 | 22.85 |
| 2021-09-09 | 22.62 |
| 2021-09-08 | 23.32 |
| 2021-09-07 | 25.39 |
| 2021-09-06 | 26.78 |
| 2021-09-03 | 28.40 |
| 2021-09-02 | 25.62 |
| 2021-09-01 | 24.47 |
| 2021-08-31 | 23.78 |
| 2021-08-30 | 21.70 |
| 2021-08-27 | 21.70 |
| 2021-08-26 | 24.70 |
| 2021-08-25 | 27.93 |
| 2021-08-24 | 24.70 |
| 2021-08-23 | 24.93 |
| 2021-08-20 | 29.32 |
| 2021-08-19 | 30.01 |
| 2021-08-18 | 30.94 |
| 2021-08-17 | 29.78 |
| 2021-08-16 | 30.47 |
| 2021-08-13 | 32.09 |
| 2021-08-12 | 33.94 |
| 2021-08-11 | 37.17 |
| 2021-08-10 | 42.94 |
| 2021-08-09 | 48.49 |
| 2021-08-06 | 27.70 |
| 2021-08-05 | 28.16 |
| 2021-08-04 | 25.86 |
| 2021-08-03 | 24.93 |
| 2021-08-02 | 28.16 |
| 2021-07-30 | 27.01 |
| 2021-07-29 | 30.47 |
| 2021-07-28 | 26.55 |
| 2021-07-27 | 21.70 |
| 2021-07-26 | 32.32 |
| 2021-07-23 | 38.33 |
| 2021-07-22 | 41.56 |
| 2021-07-21 | 43.87 |
| 2021-07-20 | 40.17 |
| 2021-07-19 | 42.48 |
| 2021-07-16 | 39.02 |
| 2021-07-15 | 38.79 |
| 2021-07-14 | 39.71 |
| 2021-07-13 | 38.79 |
| 2021-07-12 | 39.48 |
| 2021-07-09 | 37.63 |
| 2021-07-08 | 41.56 |
| 2021-07-07 | 46.64 |
| 2021-07-06 | 44.79 |
| 2021-07-05 | 50.56 |
| 2021-07-02 | 49.18 |
| 2021-06-30 | 48.02 |
| 2021-06-29 | 39.94 |
| 2021-06-28 | 38.56 |
| 2021-06-25 | 29.09 |
| 2021-06-24 | 28.86 |
| 2021-06-23 | 28.86 |
| 2021-06-22 | 30.70 |
| 2021-06-21 | 26.78 |
| 2021-06-18 | 26.32 |
| 2021-06-17 | 27.01 |
| 2021-06-16 | 28.16 |
| 2021-06-15 | 35.09 |
| 2021-06-11 | 37.40 |
| 2021-06-10 | 37.86 |
| 2021-06-09 | 42.25 |
| 2021-06-08 | 40.63 |
| 2021-06-07 | 44.56 |
| 2021-06-04 | 48.26 |
| 2021-06-03 | 50.56 |
| 2021-06-02 | 49.18 |
| 2021-06-01 | 51.03 |
| 2021-05-31 | 56.11 |
| 2021-05-28 | 59.51 |
| 2021-05-27 | 44.53 |
| 2021-05-26 | 45.22 |
| 2021-05-25 | 30.47 |
| 2021-05-24 | 30.47 |
| 2021-05-21 | 32.06 |
| 2021-05-20 | 29.33 |
| 2021-05-18 | 33.42 |
| 2021-05-17 | 24.79 |
| 2021-05-14 | 23.21 |
| 2021-05-13 | 19.58 |
| 2021-05-12 | 20.48 |
| 2021-05-11 | 20.71 |
| 2021-05-10 | 25.48 |
| 2021-05-07 | 24.79 |
| 2021-05-06 | 25.93 |
| 2021-05-05 | 26.61 |
| 2021-05-04 | 27.06 |
| 2021-05-03 | 27.74 |
| 2021-04-30 | 27.74 |
| 2021-04-29 | 29.11 |
| 2021-04-28 | 32.28 |
| 2021-04-27 | 35.46 |
| 2021-04-26 | 31.37 |
| 2021-04-23 | 34.78 |
| 2021-04-22 | 34.78 |
| 2021-04-21 | 36.59 |
| 2021-04-20 | 38.41 |
| 2021-04-19 | 32.51 |
| 2021-04-16 | 29.11 |
| 2021-04-15 | 35.01 |
| 2021-04-14 | 34.78 |
| 2021-04-13 | 38.18 |
| 2021-04-12 | 32.96 |
| 2021-04-09 | 31.60 |
| 2021-04-08 | 31.15 |
| 2021-04-07 | 25.48 |
| 2021-04-01 | 25.93 |
| 2021-03-31 | 20.48 |
| 2021-03-30 | 19.35 |
| 2021-03-29 | 16.63 |
| 2021-03-26 | 24.34 |
| 2021-03-25 | 23.89 |
| 2021-03-24 | 19.58 |
| 2021-03-23 | 22.30 |
| 2021-03-22 | 22.75 |
| 2021-03-19 | 26.38 |
| 2021-03-18 | 27.97 |
| 2021-03-17 | 30.01 |
| 2021-03-16 | 30.01 |
| 2021-03-15 | 29.33 |
| 2021-03-12 | 25.02 |
| 2021-03-11 | 15.26 |
| 2021-03-10 | 13.22 |
| 2021-03-09 | 11.75 |
| 2021-03-08 | 11.18 |
| 2021-03-05 | 15.26 |
| 2021-03-04 | 17.31 |
| 2021-03-03 | 21.39 |
| 2021-03-02 | 17.99 |
| 2021-03-01 | 19.12 |
| 2021-02-26 | 18.44 |
| 2021-02-25 | 20.26 |
| 2021-02-24 | 21.84 |
| 2021-02-23 | 24.79 |
| 2021-02-22 | 8.68 |
| 2021-02-19 | 3.58 |
| 2021-02-18 | 3.47 |
| 2021-02-17 | 6.87 |
| 2021-02-16 | 7.32 |
| 2021-02-11 | 0.29 |
| 2021-02-10 | -0.62 |
| 2021-02-09 | -0.85 |
| 2021-02-08 | -1.30 |
| 2021-02-05 | -2.32 |
| 2021-02-04 | -0.50 |
| 2021-02-03 | 0.18 |
| 2021-02-02 | -2.43 |
| 2021-02-01 | -4.36 |
| 2021-01-29 | -5.50 |
| 2021-01-28 | -4.70 |
| 2021-01-27 | -2.09 |
| 2021-01-26 | -2.77 |
| 2021-01-25 | -0.05 |
| 2021-01-22 | 1.54 |
| 2021-01-21 | 3.81 |
| 2021-01-20 | 2.56 |
| 2021-01-19 | 1.42 |
| 2021-01-18 | -1.98 |
| 2021-01-15 | -7.08 |
| 2021-01-14 | -5.84 |
| 2021-01-13 | -6.06 |
| 2021-01-12 | -4.93 |
| 2021-01-11 | -6.86 |
| 2021-01-08 | -6.97 |
| 2021-01-07 | -6.40 |
| 2021-01-06 | -5.16 |
| 2021-01-05 | -6.18 |
| 2021-01-04 | -7.08 |
| 2020-12-31 | -7.54 |
| 2020-12-30 | -7.20 |
| 2020-12-29 | -8.79 |
| 2020-12-28 | -7.08 |
| 2020-12-24 | -9.47 |
| 2020-12-23 | -8.45 |
| 2020-12-22 | -7.20 |
| 2020-12-21 | -5.95 |
| 2020-12-18 | -7.08 |
| 2020-12-17 | -7.20 |
| 2020-12-16 | -6.74 |
| 2020-12-15 | -5.16 |
| 2020-12-14 | -6.06 |
| 2020-12-11 | -5.50 |
| 2020-12-10 | -6.06 |
| 2020-12-09 | -7.31 |
| 2020-12-08 | -3.57 |
| 2020-12-07 | 1.20 |
| 2020-12-04 | 2.79 |
| 2020-12-03 | 5.51 |
| 2020-12-02 | 5.05 |
| 2020-12-01 | 4.26 |
| 2020-11-30 | 6.08 |
| 2020-11-27 | 7.66 |
| 2020-11-26 | 7.78 |
| 2020-11-25 | 5.62 |
| 2020-11-24 | 6.53 |
| 2020-11-23 | 5.39 |
| 2020-11-20 | 9.14 |
| 2020-11-19 | 4.94 |
| 2020-11-18 | 0.86 |
| 2020-11-17 | -1.19 |
| 2020-11-16 | -1.87 |
| 2020-11-13 | -1.30 |
| 2020-11-12 | -1.19 |
| 2020-11-11 | -1.30 |
| 2020-11-10 | -2.55 |
| 2020-11-09 | -1.41 |
| 2020-11-06 | -6.74 |
| 2020-11-05 | -4.70 |
| 2020-11-04 | -7.31 |
| 2020-11-03 | -9.47 |
| 2020-11-02 | -11.51 |
| 2020-10-30 | -8.79 |
| 2020-10-29 | -6.74 |
| 2020-10-28 | -4.02 |
| 2020-10-27 | -4.70 |
| 2020-10-23 | -4.14 |
| 2020-10-22 | -4.70 |
| 2020-10-21 | -5.84 |
| 2020-10-20 | -6.86 |
| 2020-10-19 | -6.06 |
| 2020-10-16 | -5.16 |
| 2020-10-15 | -5.72 |
| 2020-10-14 | -2.89 |
| 2020-10-12 | -4.82 |
| 2020-10-09 | -3.57 |
| 2020-10-08 | -3.23 |
| 2020-10-07 | -4.93 |
| 2020-10-06 | -6.86 |
| 2020-10-05 | -6.97 |
| 2020-09-30 | -5.16 |
| 2020-09-29 | -5.50 |
| 2020-09-28 | -5.50 |
| 2020-09-25 | -5.27 |
| 2020-09-24 | -3.68 |
| 2020-09-23 | -2.32 |
| 2020-09-22 | -2.43 |
| 2020-09-21 | 1.99 |
| 2020-09-18 | 4.15 |
| 2020-09-17 | 0.74 |
| 2020-09-16 | 2.10 |
| 2020-09-15 | 3.81 |
| 2020-09-14 | -2.43 |
| 2020-09-11 | -5.72 |
| 2020-09-10 | -5.61 |
| 2020-09-09 | -6.29 |
| 2020-09-08 | -2.77 |
| 2020-09-07 | -3.23 |
| 2020-09-04 | -4.82 |
| 2020-09-03 | -3.34 |
| 2020-09-02 | -4.70 |
| 2020-09-01 | -2.66 |
| 2020-08-31 | 0.74 |
| 2020-08-28 | -2.09 |
| 2020-08-27 | -1.75 |
| 2020-08-26 | -0.50 |
| 2020-08-25 | 0.97 |
| 2020-08-24 | 0.18 |
| 2020-08-21 | -0.73 |
| 2020-08-20 | -1.64 |
| 2020-08-19 | 1.65 |
| 2020-08-18 | 2.90 |
| 2020-08-17 | 5.17 |
| 2020-08-14 | 8.91 |
| 2020-08-13 | 4.26 |
| 2020-08-12 | 4.94 |
| 2020-08-11 | 6.19 |
| 2020-08-10 | 6.64 |
| 2020-08-07 | 7.89 |
| 2020-08-06 | 10.05 |
| 2020-08-05 | 11.52 |
| 2020-08-04 | 5.96 |
| 2020-08-03 | 4.37 |
| 2020-07-31 | 4.94 |
| 2020-07-30 | 7.32 |
| 2020-07-29 | 6.76 |
| 2020-07-28 | 6.42 |
| 2020-07-27 | 5.28 |
| 2020-07-24 | 6.19 |
| 2020-07-23 | 9.82 |
| 2020-07-22 | 9.59 |
| 2020-07-21 | 7.78 |
| 2020-07-20 | 8.34 |
| 2020-07-17 | 11.63 |
| 2020-07-16 | 15.04 |
| 2020-07-15 | 23.66 |
| 2020-07-14 | 14.81 |
| 2020-07-13 | 14.36 |
| 2020-07-10 | 21.39 |
| 2020-07-09 | 23.66 |
| 2020-07-08 | 21.39 |
| 2020-07-07 | 23.89 |
| 2020-07-06 | 26.61 |
| 2020-07-03 | 24.11 |
| 2020-07-02 | 20.71 |
| 2020-06-30 | 18.44 |
| 2020-06-29 | 14.81 |
| 2020-06-26 | 13.90 |
| 2020-06-24 | 15.04 |
| 2020-06-23 | 16.85 |
| 2020-06-22 | 20.48 |
| 2020-06-19 | 21.39 |
| 2020-06-18 | 19.80 |
| 2020-06-17 | 20.94 |
| 2020-06-16 | 22.53 |
| 2020-06-15 | 17.19 |
| 2020-06-12 | 16.53 |
| 2020-06-11 | 15.42 |
| 2020-06-10 | 18.08 |
| 2020-06-09 | 18.75 |
| 2020-06-08 | 17.42 |
| 2020-06-05 | 19.41 |
| 2020-06-04 | 17.64 |
| 2020-06-03 | 18.75 |
| 2020-06-02 | 25.18 |
| 2020-06-01 | 13.20 |
| 2020-05-29 | 3.21 |
| 2020-05-28 | 4.87 |
| 2020-05-27 | 7.54 |
| 2020-05-26 | 6.65 |
| 2020-05-25 | 3.54 |
| 2020-05-22 | 6.10 |
| 2020-05-21 | 11.20 |
| 2020-05-20 | 10.98 |
| 2020-05-19 | 12.09 |
| 2020-05-18 | 12.09 |
| 2020-05-15 | 10.87 |
| 2020-05-14 | 11.42 |
| 2020-05-13 | 12.98 |
| 2020-05-12 | 14.53 |
| 2020-05-11 | 17.42 |
| 2020-05-08 | 19.19 |
| 2020-05-07 | 18.08 |
| 2020-05-06 | 17.64 |
| 2020-05-05 | 14.31 |
| 2020-05-04 | 14.75 |
| 2020-04-29 | 20.08 |
| 2020-04-28 | 22.96 |
| 2020-04-27 | 20.52 |
| 2020-04-24 | 21.19 |
| 2020-04-23 | 21.85 |
| 2020-04-22 | 19.86 |
| 2020-04-21 | 21.85 |
| 2020-04-20 | 26.07 |
| 2020-04-17 | 26.29 |
| 2020-04-16 | 24.30 |
| 2020-04-15 | 24.96 |
| 2020-04-14 | 26.29 |
| 2020-04-09 | 20.52 |
| 2020-04-08 | 19.19 |
| 2020-04-07 | 19.86 |
| 2020-04-06 | 19.86 |
| 2020-04-03 | 19.19 |
| 2020-04-02 | 19.86 |
| 2020-04-01 | 20.97 |
| 2020-03-31 | 26.52 |
| 2020-03-30 | 27.63 |
| 2020-03-27 | 25.85 |
| 2020-03-26 | 25.18 |
| 2020-03-25 | 30.73 |
| 2020-03-24 | 33.17 |
| 2020-03-23 | 26.74 |
| 2020-03-20 | 28.74 |
| 2020-03-19 | 31.40 |
| 2020-03-18 | 34.28 |
| 2020-03-17 | 36.50 |
| 2020-03-16 | 36.50 |
| 2020-03-13 | 40.50 |
| 2020-03-12 | 39.17 |
| 2020-03-11 | 44.94 |
| 2020-03-10 | 43.61 |
| 2020-03-09 | 36.28 |
| 2020-03-06 | 43.83 |
| 2020-03-05 | 48.27 |
| 2020-03-04 | 38.28 |
| 2020-03-03 | 40.06 |
| 2020-03-02 | 42.94 |
| 2020-02-28 | 45.38 |
| 2020-02-27 | 44.72 |
| 2020-02-26 | 48.27 |
| 2020-02-25 | 51.37 |
| 2020-02-24 | 51.15 |
| 2020-02-21 | 56.04 |
| 2020-02-20 | 56.92 |
| 2020-02-19 | 54.70 |
| 2020-02-18 | 55.37 |
| 2020-02-17 | 58.48 |
| 2020-02-14 | 50.49 |
| 2020-02-13 | 52.71 |
| 2020-02-12 | 52.71 |
| 2020-02-11 | 55.59 |
| 2020-02-10 | 52.26 |
| 2020-02-07 | 52.04 |
| 2020-02-06 | 44.27 |
| 2020-02-05 | 38.72 |
| 2020-02-04 | 33.62 |
| 2020-02-03 | 29.18 |
| 2020-01-31 | 30.73 |
| 2020-01-30 | 31.18 |
| 2020-01-29 | 34.95 |
| 2020-01-24 | 39.61 |
| 2020-01-23 | 35.17 |
| 2020-01-22 | 42.05 |
| 2020-01-21 | 41.16 |
| 2020-01-20 | 40.72 |
| 2020-01-17 | 36.73 |
| 2020-01-16 | 37.61 |
| 2020-01-15 | 37.17 |
| 2020-01-14 | 34.28 |
| 2020-01-13 | 38.72 |
| 2020-01-10 | 42.50 |
| 2020-01-09 | 40.28 |
| 2020-01-08 | 39.83 |
| 2020-01-07 | 42.94 |
| 2020-01-06 | 36.95 |
| 2020-01-03 | 35.39 |
| 2020-01-02 | 34.95 |
| 2019-12-31 | 30.51 |
| 2019-12-30 | 27.63 |
| 2019-12-27 | 23.85 |
| 2019-12-24 | 15.20 |
| 2019-12-23 | 14.97 |
| 2019-12-20 | 13.64 |
| 2019-12-19 | 14.53 |
| 2019-12-18 | 13.20 |
| 2019-12-17 | 13.20 |
| 2019-12-16 | 12.53 |
| 2019-12-13 | 14.31 |
| 2019-12-12 | 14.53 |
| 2019-12-11 | 11.64 |
| 2019-12-10 | 11.20 |
| 2019-12-09 | 14.31 |
| 2019-12-06 | 14.09 |
| 2019-12-05 | 14.75 |
| 2019-12-04 | 12.75 |
| 2019-12-03 | 14.53 |
| 2019-12-02 | 11.42 |
| 2019-11-29 | 12.75 |
| 2019-11-28 | 13.64 |
| 2019-11-27 | 13.20 |
| 2019-11-26 | 11.42 |
| 2019-11-25 | 12.09 |
| 2019-11-22 | 13.20 |
| 2019-11-21 | 16.97 |
| 2019-11-20 | 19.19 |
| 2019-11-19 | 18.97 |
| 2019-11-18 | 18.53 |
| 2019-11-15 | 18.75 |
| 2019-11-14 | 17.64 |
| 2019-11-13 | 17.64 |
| 2019-11-12 | 20.74 |
| 2019-11-11 | 18.75 |
| 2019-11-08 | 20.52 |
| 2019-11-07 | 17.86 |
| 2019-11-06 | 14.31 |
| 2019-11-05 | 17.19 |
| 2019-11-04 | 18.08 |
| 2019-11-01 | 18.53 |
| 2019-10-31 | 18.08 |
| 2019-10-30 | 21.19 |
| 2019-10-29 | 20.30 |
| 2019-10-28 | 19.63 |
| 2019-10-25 | 20.97 |
| 2019-10-24 | 22.96 |
| 2019-10-23 | 21.85 |
| 2019-10-22 | 24.30 |
| 2019-10-21 | 21.58 |
| 2019-10-18 | 20.75 |
| 2019-10-17 | 24.71 |
| 2019-10-16 | 26.17 |
| 2019-10-15 | 26.17 |
| 2019-10-14 | 28.26 |
| 2019-10-11 | 26.17 |
| 2019-10-10 | 26.17 |
| 2019-10-09 | 23.46 |
| 2019-10-08 | 21.58 |
| 2019-10-04 | 20.96 |
| 2019-10-03 | 21.79 |
| 2019-10-02 | 23.04 |
| 2019-09-30 | 23.25 |
| 2019-09-27 | 23.46 |
| 2019-09-26 | 25.96 |
| 2019-09-25 | 26.17 |
| 2019-09-24 | 28.05 |
| 2019-09-23 | 28.26 |
| 2019-09-20 | 26.17 |
| 2019-09-19 | 27.01 |
| 2019-09-18 | 28.47 |
| 2019-09-17 | 29.51 |
| 2019-09-16 | 29.51 |
| 2019-09-13 | 30.14 |
| 2019-09-12 | 30.76 |
| 2019-09-11 | 28.88 |
| 2019-09-10 | 33.26 |
| 2019-09-09 | 35.97 |
| 2019-09-06 | 37.64 |
| 2019-09-05 | 35.77 |
| 2019-09-04 | 35.35 |
| 2019-09-03 | 33.26 |
| 2019-09-02 | 35.14 |
| 2019-08-30 | 38.27 |
| 2019-08-29 | 35.97 |
| 2019-08-28 | 33.26 |
| 2019-08-27 | 31.39 |
| 2019-08-26 | 30.76 |
| 2019-08-23 | 31.18 |
| 2019-08-22 | 28.88 |
| 2019-08-21 | 25.96 |
| 2019-08-20 | 27.42 |
| 2019-08-19 | 29.30 |
| 2019-08-16 | 30.97 |
| 2019-08-15 | 28.88 |
| 2019-08-14 | 30.97 |
| 2019-08-13 | 30.97 |
| 2019-08-12 | 31.39 |
| 2019-08-09 | 32.01 |
| 2019-08-08 | 34.52 |
| 2019-08-07 | 27.42 |
| 2019-08-06 | 26.80 |
| 2019-08-05 | 26.38 |
| 2019-08-02 | 34.52 |
| 2019-08-01 | 32.43 |
| 2019-07-31 | 34.93 |
| 2019-07-30 | 36.81 |
| 2019-07-29 | 35.56 |
| 2019-07-26 | 37.64 |
| 2019-07-25 | 39.31 |
| 2019-07-24 | 39.73 |
| 2019-07-23 | 38.69 |
| 2019-07-22 | 38.69 |
| 2019-07-19 | 39.73 |
| 2019-07-18 | 39.73 |
| 2019-07-17 | 39.73 |
| 2019-07-16 | 41.81 |
| 2019-07-15 | 42.65 |
| 2019-07-12 | 41.40 |
| 2019-07-11 | 39.52 |
| 2019-07-10 | 41.61 |
| 2019-07-09 | 42.65 |
| 2019-07-08 | 41.81 |
| 2019-07-05 | 42.86 |
| 2019-07-04 | 41.81 |
| 2019-07-03 | 44.53 |
| 2019-07-02 | 49.11 |
| 2019-06-28 | 46.19 |
| 2019-06-27 | 47.24 |
| 2019-06-26 | 47.03 |
| 2019-06-25 | 48.07 |
| 2019-06-24 | 52.45 |
| 2019-06-21 | 50.78 |
| 2019-06-20 | 51.82 |
| 2019-06-19 | 46.40 |
| 2019-06-18 | 47.65 |
| 2019-06-17 | 45.99 |
| 2019-06-14 | 44.11 |
| 2019-06-13 | 45.36 |
| 2019-06-12 | 45.99 |
| 2019-06-11 | 48.07 |
| 2019-06-10 | 46.19 |
| 2019-06-06 | 46.82 |
| 2019-06-05 | 48.70 |
| 2019-06-04 | 52.45 |
| 2019-06-03 | 53.70 |
| 2019-05-31 | 51.20 |
| 2019-05-30 | 52.03 |
| 2019-05-29 | 54.95 |
| 2019-05-28 | 57.25 |
| 2019-05-27 | 52.24 |
| 2019-05-24 | 51.41 |
| 2019-05-23 | 47.03 |
| 2019-05-22 | 49.53 |
| 2019-05-21 | 49.11 |
| 2019-05-20 | 49.11 |
| 2019-05-17 | 55.58 |
| 2019-05-16 | 52.66 |
| 2019-05-15 | 51.20 |
| 2019-05-14 | 50.16 |
| 2019-05-10 | 53.91 |
| 2019-05-09 | 50.57 |
| 2019-05-08 | 54.22 |
| 2019-05-07 | 57.30 |
| 2019-05-06 | 56.89 |
| 2019-05-03 | 53.61 |
| 2019-05-02 | 53.61 |
| 2019-04-30 | 52.58 |
| 2019-04-29 | 51.14 |
| 2019-04-26 | 52.17 |
| 2019-04-25 | 52.17 |
| 2019-04-24 | 55.25 |
| 2019-04-23 | 56.28 |
| 2019-04-18 | 54.63 |
| 2019-04-17 | 56.07 |
| 2019-04-16 | 59.56 |
| 2019-04-15 | 55.46 |
| 2019-04-12 | 55.87 |
| 2019-04-11 | 55.46 |
| 2019-04-10 | 55.46 |
| 2019-04-09 | 56.69 |
| 2019-04-08 | 51.76 |
| 2019-04-04 | 54.43 |
| 2019-04-03 | 58.33 |
| 2019-04-02 | 54.63 |
| 2019-04-01 | 49.91 |
| 2019-03-29 | 47.65 |
| 2019-03-28 | 51.96 |
| 2019-03-27 | 51.96 |
| 2019-03-26 | 51.76 |
| 2019-03-25 | 48.88 |
| 2019-03-22 | 49.50 |
| 2019-03-21 | 50.32 |
| 2019-03-20 | 49.09 |
| 2019-03-19 | 53.40 |
| 2019-03-18 | 55.04 |
| 2019-03-15 | 55.25 |
| 2019-03-14 | 58.54 |
| 2019-03-13 | 58.74 |
| 2019-03-12 | 60.59 |
| 2019-03-11 | 46.62 |
| 2019-03-08 | 35.95 |
| 2019-03-07 | 37.59 |
| 2019-03-06 | 42.11 |
| 2019-03-05 | 43.96 |
| 2019-03-04 | 43.54 |
| 2019-03-01 | 41.90 |
| 2019-02-28 | 39.03 |
| 2019-02-27 | 40.26 |
| 2019-02-26 | 38.21 |
| 2019-02-25 | 40.46 |
| 2019-02-22 | 42.93 |
| 2019-02-21 | 45.60 |
| 2019-02-20 | 45.19 |
| 2019-02-19 | 47.65 |
| 2019-02-18 | 47.45 |
| 2019-02-15 | 46.42 |
| 2019-02-14 | 49.09 |
| 2019-02-13 | 47.24 |
| 2019-02-12 | 48.88 |
| 2019-02-11 | 47.04 |
| 2019-02-08 | 44.98 |
| 2019-02-04 | 43.75 |
| 2019-02-01 | 43.34 |
| 2019-01-31 | 41.70 |
| 2019-01-30 | 39.64 |
| 2019-01-29 | 42.11 |
| 2019-01-28 | 38.00 |
| 2019-01-25 | 38.62 |
| 2019-01-24 | 35.54 |
| 2019-01-23 | 36.77 |
| 2019-01-22 | 35.54 |
| 2019-01-21 | 36.56 |
| 2019-01-18 | 37.18 |
| 2019-01-17 | 33.28 |
| 2019-01-16 | 32.87 |
| 2019-01-15 | 29.17 |
| 2019-01-14 | 27.53 |
| 2019-01-11 | 28.35 |
| 2019-01-10 | 25.68 |
| 2019-01-09 | 22.80 |
| 2019-01-08 | 21.98 |
| 2019-01-07 | 23.21 |
| 2019-01-04 | 20.96 |
| 2019-01-03 | 20.96 |
| 2019-01-02 | 24.24 |
| 2018-12-31 | 26.50 |
| 2018-12-28 | 26.29 |
| 2018-12-27 | 27.32 |
| 2018-12-24 | 30.40 |
| 2018-12-21 | 31.63 |
| 2018-12-20 | 30.40 |
| 2018-12-19 | 31.84 |
| 2018-12-18 | 27.73 |
| 2018-12-17 | 30.61 |
| 2018-12-14 | 34.51 |
| 2018-12-13 | 34.30 |
| 2018-12-12 | 33.69 |
| 2018-12-11 | 34.10 |
| 2018-12-10 | 34.71 |
| 2018-12-07 | 32.46 |
| 2018-12-06 | 32.46 |
| 2018-12-05 | 35.12 |
| 2018-12-04 | 34.92 |
| 2018-12-03 | 38.62 |
| 2018-11-30 | 34.51 |
| 2018-11-29 | 41.29 |
| 2018-11-28 | 40.05 |
| 2018-11-27 | 40.26 |
| 2018-11-26 | 40.67 |
| 2018-11-23 | 38.62 |
| 2018-11-22 | 42.31 |
| 2018-11-21 | 42.31 |
| 2018-11-20 | 43.13 |
| 2018-11-19 | 44.57 |
| 2018-11-16 | 44.78 |
| 2018-11-15 | 45.60 |
| 2018-11-14 | 46.62 |
| 2018-11-13 | 44.78 |
| 2018-11-12 | 46.62 |
| 2018-11-09 | 47.86 |
| 2018-11-08 | 54.02 |
| 2018-11-07 | 54.84 |
| 2018-11-06 | 47.65 |
| 2018-11-05 | 40.67 |
| 2018-11-02 | 40.26 |
| 2018-11-01 | 33.28 |
| 2018-10-31 | 35.54 |
| 2018-10-30 | 35.54 |
| 2018-10-29 | 40.87 |
| 2018-10-26 | 45.60 |
| 2018-10-25 | 46.83 |
| 2018-10-24 | 52.37 |
| 2018-10-23 | 52.17 |
| 2018-10-22 | 56.69 |
| 2018-10-19 | 49.91 |
| 2018-10-18 | 45.80 |
| 2018-10-16 | 51.96 |
| 2018-10-15 | 49.71 |
| 2018-10-12 | 49.29 |
| 2018-10-11 | 50.12 |
| 2018-10-10 | 52.99 |
| 2018-10-09 | 54.02 |
| 2018-10-08 | 53.20 |
| 2018-10-05 | 52.17 |
| 2018-10-04 | 54.02 |
| 2018-10-03 | 56.07 |
| 2018-10-02 | 55.66 |
| 2018-09-28 | 62.03 |
| 2018-09-27 | 60.79 |
| 2018-09-26 | 64.29 |
| 2018-09-24 | 59.15 |
| 2018-09-21 | 62.23 |
| 2018-09-20 | 59.56 |
| 2018-09-19 | 61.00 |
| 2018-09-18 | 61.21 |
| 2018-09-17 | 61.62 |
| 2018-09-14 | 63.05 |
| 2018-09-13 | 60.59 |
| 2018-09-12 | 59.15 |
| 2018-09-11 | 59.15 |
| 2018-09-10 | 59.15 |
| 2018-09-07 | 52.58 |
| 2018-09-06 | 53.20 |
| 2018-09-05 | 54.63 |
| 2018-09-04 | 59.15 |
| 2018-09-03 | 57.71 |
| 2018-08-31 | 57.92 |
| 2018-08-30 | 59.15 |
| 2018-08-29 | 58.12 |
| 2018-08-28 | 61.21 |
| 2018-08-27 | 62.23 |
| 2018-08-24 | 73.12 |
| 2018-08-23 | 72.09 |
| 2018-08-22 | 73.32 |
| 2018-08-21 | 69.83 |
| 2018-08-20 | 60.18 |
| 2018-08-17 | 58.12 |
| 2018-08-16 | 61.82 |
| 2018-08-15 | 60.18 |
| 2018-08-14 | 68.19 |
| 2018-08-13 | 61.21 |
| 2018-08-10 | 59.77 |
| 2018-08-09 | 65.31 |
| 2018-08-08 | 65.93 |
| 2018-08-07 | 61.21 |
| 2018-08-06 | 56.28 |
| 2018-08-03 | 61.62 |
| 2018-08-02 | 69.42 |
| 2018-08-01 | 69.62 |
| 2018-07-31 | 69.21 |
| 2018-07-30 | 68.19 |
| 2018-07-27 | 66.54 |
| 2018-07-26 | 66.96 |
| 2018-07-25 | 67.16 |
| 2018-07-24 | 67.78 |
| 2018-07-23 | 64.49 |
| 2018-07-20 | 67.37 |
| 2018-07-19 | 65.52 |
| 2018-07-18 | 60.79 |
| 2018-07-17 | 58.33 |
| 2018-07-16 | 58.95 |
| 2018-07-13 | 56.48 |
| 2018-07-12 | 56.69 |
| 2018-07-11 | 51.96 |
| 2018-07-10 | 54.22 |
| 2018-07-09 | 54.22 |
| 2018-07-06 | 50.12 |
| 2018-07-05 | 49.09 |
| 2018-07-04 | 57.10 |
| 2018-07-03 | 62.03 |
| 2018-06-29 | 65.11 |
| 2018-06-28 | 60.18 |
| 2018-06-27 | 63.67 |
| 2018-06-26 | 66.75 |
| 2018-06-25 | 65.52 |
| 2018-06-22 | 68.39 |
| 2018-06-21 | 64.29 |
| 2018-06-20 | 66.75 |
| 2018-06-19 | 67.37 |
| 2018-06-15 | 73.53 |
| 2018-06-14 | 69.42 |
| 2018-06-13 | 71.27 |
| 2018-06-12 | 69.62 |
| 2018-06-11 | 70.45 |
| 2018-06-08 | 70.24 |
| 2018-06-07 | 67.98 |
| 2018-06-06 | 71.27 |
| 2018-06-05 | 73.94 |
| 2018-06-04 | 69.01 |
| 2018-06-01 | 67.98 |
| 2018-05-31 | 70.86 |
| 2018-05-30 | 70.65 |
| 2018-05-29 | 69.01 |
| 2018-05-28 | 79.69 |
| 2018-05-25 | 78.46 |
| 2018-05-24 | 73.94 |
| 2018-05-23 | 69.21 |
| 2018-05-21 | 66.54 |
| 2018-05-18 | 73.73 |
| 2018-05-17 | 67.98 |
| 2018-05-16 | 57.51 |
| 2018-05-15 | 53.81 |
| 2018-05-14 | 51.96 |
| 2018-05-11 | 52.17 |
| 2018-05-10 | 52.17 |
| 2018-05-09 | 52.99 |
| 2018-05-08 | 48.17 |
| 2018-05-07 | 41.88 |
| 2018-05-04 | 40.06 |
| 2018-05-03 | 41.48 |
| 2018-05-02 | 36.21 |
| 2018-04-30 | 36.61 |
| 2018-04-27 | 31.75 |
| 2018-04-26 | 29.11 |
| 2018-04-25 | 34.99 |
| 2018-04-24 | 36.61 |
| 2018-04-23 | 34.38 |
| 2018-04-20 | 37.42 |
| 2018-04-19 | 39.65 |
| 2018-04-18 | 38.23 |
| 2018-04-17 | 42.90 |
| 2018-04-16 | 44.72 |
| 2018-04-13 | 45.53 |
| 2018-04-12 | 49.58 |
| 2018-04-11 | 50.80 |
| 2018-04-10 | 52.02 |
| 2018-04-09 | 53.23 |
| 2018-04-06 | 51.21 |
| 2018-04-04 | 51.00 |
| 2018-04-03 | 49.58 |
| 2018-03-29 | 49.38 |
| 2018-03-28 | 46.95 |
| 2018-03-27 | 51.41 |
| 2018-03-26 | 46.95 |
| 2018-03-23 | 44.72 |
| 2018-03-22 | 51.00 |
| 2018-03-21 | 51.61 |
| 2018-03-20 | 55.06 |
| 2018-03-19 | 56.27 |
| 2018-03-16 | 51.81 |
| 2018-03-15 | 50.60 |
| 2018-03-14 | 50.80 |
| 2018-03-13 | 44.31 |
| 2018-03-12 | 44.52 |
| 2018-03-09 | 41.27 |
| 2018-03-08 | 39.85 |
| 2018-03-07 | 37.22 |
| 2018-03-06 | 32.36 |
| 2018-03-05 | 31.75 |
| 2018-03-02 | 34.79 |
| 2018-03-01 | 33.37 |
| 2018-02-28 | 34.79 |
| 2018-02-27 | 34.58 |
| 2018-02-26 | 35.40 |
| 2018-02-23 | 31.34 |
| 2018-02-22 | 31.95 |
| 2018-02-21 | 30.53 |
| 2018-02-20 | 30.94 |
| 2018-02-15 | 24.05 |
| 2018-02-14 | 17.96 |
| 2018-02-13 | 23.03 |
| 2018-02-12 | 16.75 |
| 2018-02-09 | 14.52 |
| 2018-02-08 | 19.38 |
| 2018-02-07 | 19.38 |
| 2018-02-06 | 20.60 |
| 2018-02-05 | 24.86 |
| 2018-02-02 | 25.26 |
| 2018-02-01 | 20.40 |
| 2018-01-31 | 19.79 |
| 2018-01-30 | 22.83 |
| 2018-01-29 | 23.44 |
| 2018-01-26 | 23.23 |
| 2018-01-25 | 22.83 |
| 2018-01-24 | 22.42 |
| 2018-01-23 | 23.03 |
| 2018-01-22 | 24.05 |
| 2018-01-19 | 26.27 |
| 2018-01-18 | 25.67 |
| 2018-01-17 | 24.45 |
| 2018-01-16 | 23.84 |
| 2018-01-15 | 25.26 |
| 2018-01-12 | 19.59 |
| 2018-01-11 | 15.73 |
| 2018-01-10 | 17.76 |
| 2018-01-09 | 19.99 |
| 2018-01-08 | 16.75 |
| 2018-01-05 | 14.72 |
| 2018-01-04 | 12.29 |
| 2018-01-03 | 8.24 |
| 2018-01-02 | 8.03 |
| 2017-12-29 | 7.63 |
| 2017-12-28 | 7.22 |
| 2017-12-27 | 7.42 |
| 2017-12-22 | 7.02 |
| 2017-12-21 | 7.42 |
| 2017-12-20 | 7.22 |
| 2017-12-19 | 6.61 |
| 2017-12-18 | 6.61 |
| 2017-12-15 | 6.61 |
| 2017-12-14 | 7.83 |
| 2017-12-13 | 7.42 |
| 2017-12-12 | 8.24 |
| 2017-12-11 | 7.83 |
| 2017-12-08 | 10.26 |
| 2017-12-07 | 3.78 |
| 2017-12-06 | 7.02 |
| 2017-12-05 | 8.24 |
| 2017-12-04 | 10.06 |
| 2017-12-01 | 9.45 |
| 2017-11-30 | 10.87 |
| 2017-11-29 | 10.26 |
| 2017-11-28 | 10.67 |
| 2017-11-27 | 9.65 |
| 2017-11-24 | 8.24 |
| 2017-11-23 | 9.05 |
| 2017-11-22 | 11.07 |
| 2017-11-21 | 11.48 |
| 2017-11-20 | 11.88 |
| 2017-11-17 | 12.90 |
| 2017-11-16 | 12.90 |
| 2017-11-15 | 11.68 |
| 2017-11-14 | 11.28 |
| 2017-11-13 | 11.28 |
| 2017-11-10 | 13.91 |
| 2017-11-09 | 13.30 |
| 2017-11-08 | 12.49 |
| 2017-11-07 | 13.51 |
| 2017-11-06 | 13.30 |
| 2017-11-03 | 12.49 |
| 2017-11-02 | 13.10 |
| 2017-11-01 | 13.10 |
| 2017-10-31 | 10.67 |
| 2017-10-30 | 13.10 |
| 2017-10-27 | 9.05 |
| 2017-10-26 | 7.42 |
| 2017-10-25 | 7.63 |
| 2017-10-24 | 7.83 |
| 2017-10-23 | 9.25 |
| 2017-10-20 | 9.05 |
| 2017-10-19 | 6.41 |
| 2017-10-18 | 7.22 |
| 2017-10-17 | 6.82 |
| 2017-10-16 | 7.83 |
| 2017-10-13 | 9.05 |
| 2017-10-12 | 9.05 |
| 2017-10-11 | 4.99 |
| 2017-10-10 | 1.55 |
| 2017-10-09 | 3.37 |
| 2017-10-06 | 3.57 |
| 2017-10-04 | 2.76 |
| 2017-10-03 | 2.56 |
| 2017-09-29 | 2.56 |
| 2017-09-28 | 1.95 |
| 2017-09-27 | 2.76 |
| 2017-09-26 | 1.75 |
| 2017-09-25 | 3.17 |
| 2017-09-22 | 4.59 |
| 2017-09-21 | 6.41 |
| 2017-09-20 | 7.22 |
| 2017-09-19 | 4.18 |
| 2017-09-18 | 3.98 |
| 2017-09-15 | 3.98 |
| 2017-09-14 | 2.76 |
| 2017-09-13 | 2.56 |
| 2017-09-12 | 2.97 |
| 2017-09-11 | 3.37 |
| 2017-09-08 | 3.57 |
| 2017-09-07 | 3.37 |
| 2017-09-06 | 3.37 |
| 2017-09-05 | 3.78 |
| 2017-09-04 | 3.57 |
| 2017-09-01 | 4.38 |
| 2017-08-31 | 4.59 |
| 2017-08-30 | 5.40 |
| 2017-08-29 | 4.59 |
| 2017-08-28 | 5.40 |
| 2017-08-25 | 5.80 |
| 2017-08-24 | 6.41 |
| 2017-08-22 | 7.02 |
| 2017-08-21 | 6.01 |
| 2017-08-18 | 7.63 |
| 2017-08-17 | 8.44 |
| 2017-08-16 | 7.42 |
| 2017-08-15 | 8.44 |
| 2017-08-14 | 10.47 |
| 2017-08-11 | 7.02 |
| 2017-08-10 | 8.24 |
| 2017-08-09 | 8.64 |
| 2017-08-08 | 9.25 |
| 2017-08-07 | 8.84 |
| 2017-08-04 | 7.02 |
| 2017-08-03 | 5.80 |
| 2017-08-02 | 7.63 |
| 2017-08-01 | 7.63 |
| 2017-07-31 | 10.06 |
| 2017-07-28 | 9.25 |
| 2017-07-27 | 10.26 |
| 2017-07-26 | 10.47 |
| 2017-07-25 | 11.88 |
| 2017-07-24 | 10.87 |
| 2017-07-21 | 10.47 |
| 2017-07-20 | 11.68 |
| 2017-07-19 | 12.49 |
| 2017-07-18 | 11.88 |
| 2017-07-17 | 12.29 |
| 2017-07-14 | 11.48 |
| 2017-07-13 | 11.48 |
| 2017-07-12 | 10.87 |
| 2017-07-11 | 10.67 |
| 2017-07-10 | 8.44 |
| 2017-07-07 | 9.05 |
| 2017-07-06 | 9.45 |
| 2017-07-05 | 10.26 |
| 2017-07-04 | 12.90 |
| 2017-07-03 | 14.52 |
| 2017-06-30 | 15.73 |
| 2017-06-29 | 15.53 |
| 2017-06-28 | 18.17 |
| 2017-06-27 | 14.52 |
| 2017-06-26 | 13.51 |
| 2017-06-23 | 13.91 |
| 2017-06-22 | 13.51 |
| 2017-06-21 | 14.11 |
| 2017-06-20 | 13.10 |
| 2017-06-19 | 12.90 |
| 2017-06-16 | 13.51 |
| 2017-06-15 | 11.68 |
| 2017-06-14 | 13.10 |
| 2017-06-13 | 13.10 |
| 2017-06-12 | 13.91 |
| 2017-06-09 | 14.52 |
| 2017-06-08 | 16.14 |
| 2017-06-07 | 15.73 |
| 2017-06-06 | 15.33 |
| 2017-06-05 | 16.34 |
| 2017-06-02 | 18.37 |
| 2017-06-01 | 16.14 |
| 2017-05-31 | 14.72 |
| 2017-05-29 | 13.10 |
| 2017-05-26 | 14.11 |
| 2017-05-25 | 14.52 |
| 2017-05-24 | 13.30 |
| 2017-05-23 | 15.33 |
| 2017-05-22 | 17.15 |
| 2017-05-19 | 16.55 |
| 2017-05-18 | 17.36 |
| 2017-05-17 | 19.38 |
| 2017-05-16 | 19.59 |
| 2017-05-15 | 19.79 |
| 2017-05-12 | 19.59 |
| 2017-05-11 | 18.17 |
| 2017-05-10 | 17.76 |
| 2017-05-09 | 13.51 |
| 2017-05-08 | 12.11 |
| 2017-05-05 | 11.71 |
| 2017-05-04 | 12.11 |
| 2017-05-02 | 12.51 |
| 2017-04-28 | 10.91 |
| 2017-04-27 | 9.91 |
| 2017-04-26 | 8.11 |
| 2017-04-25 | 8.11 |
| 2017-04-24 | 8.71 |
| 2017-04-21 | 15.90 |
| 2017-04-20 | 5.51 |
| 2017-04-19 | 4.71 |
| 2017-04-18 | 3.91 |
| 2017-04-13 | 5.31 |
| 2017-04-12 | 6.11 |
| 2017-04-11 | 4.91 |
| 2017-04-10 | 7.51 |
| 2017-04-07 | 6.71 |
| 2017-04-06 | 6.71 |
| 2017-04-05 | 6.51 |
| 2017-04-03 | 6.11 |
| 2017-03-31 | 4.11 |
| 2017-03-30 | 3.91 |
| 2017-03-29 | 3.71 |
| 2017-03-28 | 5.71 |
| 2017-03-27 | 5.91 |
| 2017-03-24 | 7.31 |
| 2017-03-23 | 9.31 |
| 2017-03-22 | 9.91 |
| 2017-03-21 | 8.11 |
| 2017-03-20 | 7.11 |
| 2017-03-17 | 7.11 |
| 2017-03-16 | 7.11 |
| 2017-03-15 | 4.51 |
| 2017-03-14 | 4.31 |
| 2017-03-13 | 3.11 |
| 2017-03-10 | 1.52 |
| 2017-03-09 | 3.11 |
| 2017-03-08 | 3.31 |
| 2017-03-07 | 1.52 |
| 2017-03-06 | 3.71 |
| 2017-03-03 | 3.71 |
| 2017-03-02 | 3.71 |
| 2017-03-01 | 3.91 |
| 2017-02-28 | 4.71 |
| 2017-02-27 | 4.91 |
| 2017-02-24 | 4.71 |
| 2017-02-23 | 3.91 |
| 2017-02-22 | 3.31 |
| 2017-02-21 | 3.71 |
| 2017-02-20 | 3.91 |
| 2017-02-17 | 4.31 |
| 2017-02-16 | 4.51 |
| 2017-02-15 | 6.11 |
| 2017-02-14 | 6.51 |
| 2017-02-13 | 8.31 |
| 2017-02-10 | 7.31 |
| 2017-02-09 | 7.91 |
| 2017-02-08 | 8.71 |
| 2017-02-07 | 8.31 |
| 2017-02-06 | 8.31 |
| 2017-02-03 | 6.91 |
| 2017-02-02 | 6.31 |
| 2017-02-01 | 5.91 |
| 2017-01-27 | 5.11 |
| 2017-01-26 | 4.91 |
| 2017-01-25 | 4.51 |
| 2017-01-24 | 6.31 |
| 2017-01-23 | 6.71 |
| 2017-01-20 | 6.11 |
| 2017-01-19 | 6.91 |
| 2017-01-18 | 7.71 |
| 2017-01-17 | 7.51 |
| 2017-01-16 | 6.91 |
| 2017-01-13 | 8.91 |
| 2017-01-12 | 8.11 |
| 2017-01-11 | 8.51 |
| 2017-01-10 | 9.51 |
| 2017-01-09 | 6.31 |
| 2017-01-06 | 6.91 |
| 2017-01-05 | 7.11 |
| 2017-01-04 | 6.71 |
| 2017-01-03 | 3.51 |
| 2016-12-30 | 4.71 |
| 2016-12-29 | 1.12 |
| 2016-12-28 | -0.08 |
| 2016-12-23 | 0.12 |
| 2016-12-22 | 0.72 |
| 2016-12-21 | 1.32 |
| 2016-12-20 | 0.12 |
| 2016-12-19 | 0.92 |
| 2016-12-16 | 1.12 |
| 2016-12-15 | 1.12 |
| 2016-12-14 | 2.71 |
| 2016-12-13 | 4.11 |
| 2016-12-12 | 2.31 |
| 2016-12-09 | 5.11 |
| 2016-12-08 | 7.11 |
| 2016-12-07 | 8.71 |
| 2016-12-06 | 5.71 |
| 2016-12-05 | 3.91 |
| 2016-12-02 | 3.71 |
| 2016-12-01 | 4.71 |
| 2016-11-30 | 7.11 |
| 2016-11-29 | 8.71 |
| 2016-11-28 | 8.91 |
| 2016-11-25 | 9.51 |
| 2016-11-24 | 9.51 |
| 2016-11-23 | 12.11 |
| 2016-11-22 | 11.91 |
| 2016-11-21 | 11.71 |
| 2016-11-18 | 13.71 |
| 2016-11-17 | 12.11 |
| 2016-11-16 | 11.91 |
| 2016-11-15 | 8.91 |
| 2016-11-14 | 5.71 |
| 2016-11-11 | 7.51 |
| 2016-11-10 | 8.31 |
| 2016-11-09 | 6.91 |
| 2016-11-08 | 9.91 |
| 2016-11-07 | 9.71 |
| 2016-11-04 | 7.31 |
| 2016-11-03 | 7.31 |
| 2016-11-02 | 7.11 |
| 2016-11-01 | 7.91 |
| 2016-10-31 | 7.51 |
| 2016-10-28 | 11.31 |
| 2016-10-27 | 10.91 |
| 2016-10-26 | 12.11 |
| 2016-10-25 | 13.91 |
| 2016-10-24 | 16.90 |
| 2016-10-20 | 17.50 |
| 2016-10-19 | 10.71 |
| 2016-10-18 | 10.71 |
| 2016-10-17 | 9.51 |
| 2016-10-14 | 11.51 |
| 2016-10-13 | 12.91 |
| 2016-10-12 | 12.31 |
| 2016-10-11 | 14.10 |
| 2016-10-07 | 13.71 |
| 2016-10-06 | 14.30 |
| 2016-10-05 | 14.90 |
| 2016-10-04 | 17.30 |
| 2016-10-03 | 14.50 |
| 2016-09-30 | 14.10 |
| 2016-09-29 | 14.90 |
| 2016-09-28 | 13.71 |
| 2016-09-27 | 14.10 |
| 2016-09-26 | 13.91 |
| 2016-09-23 | 18.50 |
| 2016-09-22 | 18.70 |
| 2016-09-21 | 17.10 |
| 2016-09-20 | 12.31 |
| 2016-09-19 | 12.71 |
| 2016-09-15 | 11.71 |
| 2016-09-14 | 9.71 |
| 2016-09-13 | 8.71 |
| 2016-09-12 | 6.31 |
| 2016-09-09 | 12.91 |
| 2016-09-08 | 10.31 |
| 2016-09-07 | 9.51 |
| 2016-09-06 | 9.91 |
| 2016-09-05 | 10.11 |
| 2016-09-02 | 7.31 |
| 2016-09-01 | 10.11 |
| 2016-08-31 | 4.51 |
| 2016-08-30 | 7.31 |
| 2016-08-29 | 1.32 |
| 2016-08-26 | 0.52 |
| 2016-08-25 | 2.91 |
| 2016-08-24 | 3.51 |
| 2016-08-23 | 0.12 |
| 2016-08-22 | 3.31 |
| 2016-08-19 | 2.71 |
| 2016-08-18 | 6.51 |
| 2016-08-17 | 3.71 |
| 2016-08-16 | 6.91 |
| 2016-08-15 | 5.71 |
| 2016-08-12 | 0.32 |
| 2016-08-11 | 0.12 |
| 2016-08-10 | -1.58 |
| 2016-08-09 | -3.08 |
| 2016-08-08 | -6.58 |
| 2016-08-05 | -5.28 |
| 2016-08-04 | -5.78 |
| 2016-08-03 | -4.98 |
| 2016-08-01 | -3.58 |
| 2016-07-29 | -5.08 |
| 2016-07-28 | -1.88 |
| 2016-07-27 | -3.28 |
| 2016-07-26 | -2.78 |
| 2016-07-25 | -3.28 |
| 2016-07-22 | -3.78 |
| 2016-07-21 | -2.88 |
| 2016-07-20 | -5.98 |
| 2016-07-19 | -4.58 |
| 2016-07-18 | -9.28 |
| 2016-07-15 | -8.78 |
| 2016-07-14 | -8.78 |
| 2016-07-13 | -9.08 |
| 2016-07-12 | -8.88 |
| 2016-07-11 | -9.38 |
| 2016-07-08 | -12.27 |
| 2016-07-07 | -10.57 |
| 2016-07-06 | -12.07 |
| 2016-07-05 | -11.47 |
| 2016-07-04 | -10.07 |
| 2016-06-30 | -8.18 |
| 2016-06-29 | -9.48 |
| 2016-06-28 | -11.47 |
| 2016-06-27 | -11.47 |
| 2016-06-24 | -10.87 |
| 2016-06-23 | -8.08 |
| 2016-06-22 | -9.18 |
| 2016-06-21 | -9.48 |
| 2016-06-20 | -10.97 |
| 2016-06-17 | -12.77 |
| 2016-06-16 | -11.07 |
| 2016-06-15 | -9.28 |
| 2016-06-14 | -9.78 |
| 2016-06-13 | -9.18 |
| 2016-06-10 | -7.98 |
| 2016-06-08 | -6.48 |
| 2016-06-07 | -5.58 |
| 2016-06-06 | -7.28 |
| 2016-06-03 | -7.78 |
| 2016-06-02 | -8.78 |
| 2016-06-01 | -8.88 |
| 2016-05-31 | -9.08 |
| 2016-05-30 | -9.68 |
| 2016-05-27 | -9.58 |
| 2016-05-26 | -10.37 |
| 2016-05-25 | -10.97 |
| 2016-05-24 | -10.87 |
| 2016-05-23 | -10.17 |
| 2016-05-20 | -9.58 |
| 2016-05-19 | -8.78 |
| 2016-05-18 | -12.87 |
| 2016-05-17 | -11.37 |
| 2016-05-16 | -10.57 |
| 2016-05-13 | -10.87 |
| 2016-05-12 | -10.57 |
| 2016-05-11 | -10.57 |
| 2016-05-10 | -13.87 |
| 2016-05-09 | -12.87 |
| 2016-05-06 | -12.87 |
| 2016-05-05 | -10.81 |
| 2016-05-04 | -13.86 |
| 2016-05-03 | -13.56 |
| 2016-04-29 | -17.89 |
| 2016-04-28 | -18.29 |
| 2016-04-27 | -20.16 |
| 2016-04-26 | -20.16 |
| 2016-04-25 | -19.47 |
| 2016-04-22 | -19.86 |
| 2016-04-21 | -20.16 |
| 2016-04-20 | -16.81 |
| 2016-04-19 | -15.63 |
| 2016-04-18 | -17.60 |
| 2016-04-15 | -15.33 |
| 2016-04-14 | -15.14 |
| 2016-04-13 | -18.98 |
| 2016-04-12 | -19.67 |
| 2016-04-11 | -20.26 |
| 2016-04-08 | -20.65 |
| 2016-04-07 | -20.16 |
| 2016-04-06 | -20.35 |
| 2016-04-05 | -20.65 |
| 2016-04-01 | -19.57 |
| 2016-03-31 | -20.45 |
| 2016-03-30 | -20.16 |
| 2016-03-29 | -20.75 |
| 2016-03-24 | -20.35 |
| 2016-03-23 | -20.55 |
| 2016-03-22 | -19.37 |
| 2016-03-21 | -19.76 |
| 2016-03-18 | -20.26 |
| 2016-03-17 | -20.06 |
| 2016-03-16 | -19.76 |
| 2016-03-15 | -18.98 |
| 2016-03-14 | -18.29 |
| 2016-03-11 | -21.04 |
| 2016-03-10 | -19.47 |
| 2016-03-09 | -20.55 |
| 2016-03-08 | -20.45 |
| 2016-03-07 | -19.76 |
| 2016-03-04 | -19.86 |
| 2016-03-03 | -20.06 |
| 2016-03-02 | -21.14 |
| 2016-03-01 | -22.32 |
| 2016-02-29 | -21.83 |
| 2016-02-26 | -21.93 |
| 2016-02-25 | -24.88 |
| 2016-02-24 | -21.54 |
| 2016-02-23 | -19.96 |
| 2016-02-22 | -20.35 |
| 2016-02-19 | -21.44 |
| 2016-02-18 | -21.04 |
| 2016-02-17 | -21.34 |
| 2016-02-16 | -21.63 |
| 2016-02-15 | -21.63 |
| 2016-02-12 | -22.72 |
| 2016-02-11 | -21.54 |
| 2016-02-05 | -19.17 |
| 2016-02-04 | -18.58 |
| 2016-02-03 | -19.47 |
| 2016-02-02 | -17.99 |
| 2016-02-01 | -17.80 |
| 2016-01-29 | -17.01 |
| 2016-01-28 | -21.54 |
| 2016-01-27 | -21.04 |
| 2016-01-26 | -20.55 |
| 2016-01-25 | -16.52 |
| 2016-01-22 | -16.81 |
| 2016-01-21 | -18.19 |
| 2016-01-20 | -15.33 |
| 2016-01-19 | -13.56 |
| 2016-01-18 | -12.97 |
| 2016-01-15 | -12.97 |
| 2016-01-14 | -9.03 |
| 2016-01-13 | -11.59 |
| 2016-01-12 | -10.90 |
| 2016-01-11 | -9.43 |
| 2016-01-08 | -4.50 |
| 2016-01-07 | -4.41 |
| 2016-01-06 | -2.14 |
| 2016-01-05 | -3.62 |
| 2016-01-04 | -4.50 |
| 2015-12-31 | -2.73 |
| 2015-12-30 | -2.73 |
| 2015-12-29 | -4.70 |
| 2015-12-28 | -5.00 |
| 2015-12-24 | -6.08 |
| 2015-12-23 | -6.87 |
| 2015-12-22 | -7.36 |
| 2015-12-21 | -9.43 |
| 2015-12-18 | -10.02 |
| 2015-12-17 | -10.02 |
| 2015-12-16 | -11.49 |
| 2015-12-15 | -12.38 |
| 2015-12-14 | -13.36 |
| 2015-12-11 | -11.49 |
| 2015-12-10 | -11.40 |
| 2015-12-09 | -10.61 |
| 2015-12-08 | -11.00 |
| 2015-12-07 | -11.79 |
| 2015-12-04 | -10.41 |
| 2015-12-03 | -10.41 |
| 2015-12-02 | -9.82 |
| 2015-12-01 | -11.89 |
| 2015-11-30 | -11.79 |
| 2015-11-27 | -11.89 |
| 2015-11-26 | -12.38 |
| 2015-11-25 | -11.69 |
| 2015-11-24 | -10.90 |
| 2015-11-23 | -11.99 |
| 2015-11-20 | -11.69 |
| 2015-11-19 | -11.40 |
| 2015-11-18 | -11.49 |
| 2015-11-17 | -11.49 |
| 2015-11-16 | -11.89 |
| 2015-11-13 | -9.72 |
| 2015-11-12 | -8.54 |
| 2015-11-11 | -9.72 |
| 2015-11-10 | -8.44 |
| 2015-11-09 | -7.75 |
| 2015-11-06 | -8.15 |
| 2015-11-05 | -7.95 |
| 2015-11-04 | -6.47 |
| 2015-11-03 | -9.72 |
| 2015-11-02 | -8.64 |
| 2015-10-30 | -6.38 |
| 2015-10-29 | -6.87 |
| 2015-10-28 | -7.46 |
| 2015-10-27 | -6.47 |
| 2015-10-26 | -6.28 |
| 2015-10-23 | -7.65 |
| 2015-10-22 | -6.47 |
| 2015-10-20 | -7.75 |
| 2015-10-19 | -6.47 |
| 2015-10-16 | -5.69 |
| 2015-10-15 | -4.80 |
| 2015-10-14 | -5.98 |
| 2015-10-13 | -6.08 |
| 2015-10-12 | -5.39 |
| 2015-10-09 | -7.16 |
| 2015-10-08 | -9.23 |
| 2015-10-07 | -12.87 |
| 2015-10-06 | -14.35 |
| 2015-10-05 | -14.64 |
| 2015-10-02 | -14.45 |
| 2015-09-30 | -15.73 |
| 2015-09-29 | -16.52 |
| 2015-09-25 | -15.33 |
| 2015-09-24 | -14.74 |
| 2015-09-23 | -12.97 |
| 2015-09-22 | -11.99 |
| 2015-09-21 | -12.48 |
| 2015-09-18 | -12.77 |
| 2015-09-17 | -12.58 |
| 2015-09-16 | -12.87 |
| 2015-09-15 | -17.50 |
| 2015-09-14 | -15.04 |
| 2015-09-11 | -12.77 |
| 2015-09-10 | -13.36 |
| 2015-09-09 | -9.62 |
| 2015-09-08 | -16.02 |
| 2015-09-07 | -17.40 |
| 2015-09-04 | -19.47 |
| 2015-09-02 | -20.95 |
| 2015-09-01 | -19.67 |
| 2015-08-31 | -16.12 |
| 2015-08-28 | -13.56 |
| 2015-08-27 | -19.37 |
| 2015-08-26 | -22.82 |
| 2015-08-25 | -23.51 |
| 2015-08-24 | -20.75 |
| 2015-08-21 | -10.41 |
| 2015-08-20 | -5.98 |
| 2015-08-19 | -4.01 |
| 2015-08-18 | -2.54 |
| 2015-08-17 | 0.81 |
| 2015-08-14 | 1.40 |
| 2015-08-13 | 5.54 |
| 2015-08-12 | 1.99 |
| 2015-08-11 | 5.34 |
| 2015-08-10 | 6.92 |
| 2015-08-07 | 2.98 |
| 2015-08-06 | 3.96 |
| 2015-08-05 | 6.92 |
| 2015-08-04 | 6.13 |
| 2015-08-03 | 7.51 |
| 2015-07-31 | 7.31 |
| 2015-07-30 | 5.73 |
| 2015-07-29 | 6.13 |
| 2015-07-28 | 8.29 |
| 2015-07-27 | 9.87 |
| 2015-07-24 | 13.81 |
| 2015-07-23 | 14.20 |
| 2015-07-22 | 14.20 |
| 2015-07-21 | 17.74 |
| 2015-07-20 | 17.55 |
| 2015-07-17 | 16.56 |
| 2015-07-16 | 12.23 |
| 2015-07-15 | 12.82 |
| 2015-07-14 | 17.94 |
| 2015-07-13 | 18.34 |
| 2015-07-10 | 13.41 |
| 2015-07-09 | 12.63 |
| 2015-07-08 | -3.42 |
| 2015-07-07 | 3.37 |
| 2015-07-06 | 8.29 |
| 2015-07-03 | 18.34 |
| 2015-07-02 | 19.52 |
| 2015-06-30 | 22.08 |
| 2015-06-29 | 23.06 |
| 2015-06-26 | 23.26 |
| 2015-06-25 | 27.00 |
| 2015-06-24 | 25.23 |
| 2015-06-23 | 24.05 |
| 2015-06-22 | 24.05 |
| 2015-06-19 | 23.46 |
| 2015-06-18 | 23.46 |
| 2015-06-17 | 23.85 |
| 2015-06-16 | 23.06 |
| 2015-06-15 | 23.85 |
| 2015-06-12 | 24.05 |
| 2015-06-11 | 23.06 |
| 2015-06-10 | 22.08 |
| 2015-06-09 | 21.88 |
| 2015-06-08 | 22.27 |
| 2015-06-05 | 19.52 |
| 2015-06-04 | 23.06 |
| 2015-06-03 | 23.06 |
| 2015-06-02 | 23.65 |
| 2015-06-01 | 25.03 |
| 2015-05-29 | 25.03 |
| 2015-05-28 | 22.86 |
| 2015-05-27 | 22.67 |
| 2015-05-26 | 22.08 |
| 2015-05-22 | 23.26 |
| 2015-05-21 | 24.44 |
| 2015-05-20 | 23.06 |
| 2015-05-19 | 24.05 |
| 2015-05-18 | 22.86 |
| 2015-05-15 | 23.85 |
| 2015-05-14 | 24.83 |
| 2015-05-13 | 27.98 |
| 2015-05-12 | 28.18 |
| 2015-05-11 | 29.95 |
| 2015-05-08 | 25.42 |
| 2015-05-07 | 18.39 |
| 2015-05-06 | 24.84 |
| 2015-05-05 | 25.81 |
| 2015-05-04 | 24.84 |
| 2015-04-30 | 28.16 |
| 2015-04-29 | 29.92 |
| 2015-04-28 | 30.31 |
| 2015-04-27 | 33.63 |
| 2015-04-24 | 29.92 |
| 2015-04-23 | 29.92 |
| 2015-04-22 | 32.85 |
| 2015-04-21 | 28.94 |
| 2015-04-20 | 26.99 |
| 2015-04-17 | 34.41 |
| 2015-04-16 | 36.36 |
| 2015-04-15 | 36.76 |
| 2015-04-14 | 31.87 |
| 2015-04-13 | 36.76 |
| 2015-04-10 | 32.07 |
| 2015-04-09 | 26.40 |
| 2015-04-08 | 21.32 |
| 2015-04-02 | 21.32 |
| 2015-04-01 | 18.78 |
| 2015-03-31 | 11.36 |
| 2015-03-30 | 8.23 |
| 2015-03-27 | 5.50 |
| 2015-03-26 | 7.65 |
| 2015-03-25 | 8.82 |
| 2015-03-24 | 6.86 |
| 2015-03-23 | 7.06 |
| 2015-03-20 | 5.89 |
| 2015-03-19 | 6.47 |
| 2015-03-18 | 4.13 |
| 2015-03-17 | 4.72 |
| 2015-03-16 | 2.76 |
| 2015-03-13 | 1.98 |
| 2015-03-12 | 0.81 |
| 2015-03-11 | -0.75 |
| 2015-03-10 | -0.36 |
| 2015-03-09 | 0.22 |
| 2015-03-06 | 0.22 |
| 2015-03-05 | 0.22 |
| 2015-03-04 | 1.20 |
| 2015-03-03 | 1.39 |
| 2015-03-02 | 2.18 |
| 2015-02-27 | 4.32 |
| 2015-02-26 | 2.96 |
| 2015-02-25 | 4.52 |
| 2015-02-24 | 5.69 |
| 2015-02-23 | 3.93 |
| 2015-02-18 | 3.54 |
| 2015-02-17 | 2.76 |
| 2015-02-16 | 2.57 |
| 2015-02-13 | 2.57 |
| 2015-02-12 | 2.76 |
| 2015-02-11 | 2.96 |
| 2015-02-10 | 2.96 |
| 2015-02-09 | 1.98 |
| 2015-02-06 | 1.39 |
| 2015-02-05 | 2.37 |
| 2015-02-04 | -0.75 |
| 2015-02-03 | -2.51 |
| 2015-02-02 | -1.93 |
| 2015-01-30 | -0.95 |
| 2015-01-29 | -0.95 |
| 2015-01-28 | -3.59 |
| 2015-01-27 | -3.98 |
| 2015-01-26 | -2.61 |
| 2015-01-23 | -2.12 |
| 2015-01-22 | -1.54 |
| 2015-01-21 | 2.57 |
| 2015-01-20 | 3.35 |
| 2015-01-19 | -0.36 |
| 2015-01-16 | 1.20 |
| 2015-01-15 | 1.59 |
| 2015-01-14 | 0.22 |
| 2015-01-13 | -0.56 |
| 2015-01-12 | 0.03 |
| 2015-01-09 | 1.00 |
| 2015-01-08 | 1.00 |
| 2015-01-07 | 0.61 |
| 2015-01-06 | 0.81 |
| 2015-01-05 | 0.42 |
| 2015-01-02 | 1.00 |
| 2014-12-31 | 5.30 |
| 2014-12-30 | 0.81 |
| 2014-12-29 | 0.22 |
| 2014-12-24 | -1.54 |
| 2014-12-23 | -3.39 |
| 2014-12-22 | -2.90 |
| 2014-12-19 | -2.81 |
| 2014-12-18 | -2.42 |
| 2014-12-17 | -2.51 |
| 2014-12-16 | 0.03 |
| 2014-12-15 | -0.36 |
| 2014-12-12 | 3.54 |
| 2014-12-11 | -0.36 |
| 2014-12-10 | 2.57 |
| 2014-12-09 | -1.93 |
| 2014-12-08 | 2.18 |
| 2014-12-05 | 4.52 |
| 2014-12-04 | 7.45 |
| 2014-12-03 | 6.28 |
| 2014-12-02 | 11.55 |
| 2014-12-01 | 10.77 |
| 2014-11-28 | 9.60 |
| 2014-11-27 | 13.12 |
| 2014-11-26 | 11.16 |
| 2014-11-25 | 10.97 |
| 2014-11-24 | 9.01 |
| 2014-11-21 | 11.36 |
| 2014-11-20 | 10.38 |
| 2014-11-19 | 10.58 |
| 2014-11-18 | 15.66 |
| 2014-11-17 | 16.05 |
| 2014-11-14 | 14.48 |
| 2014-11-13 | 16.63 |
| 2014-11-12 | 15.66 |
| 2014-11-11 | 16.24 |
| 2014-11-10 | 20.15 |
| 2014-11-07 | 15.27 |
| 2014-11-06 | 10.38 |
| 2014-11-05 | 10.77 |
| 2014-11-04 | 10.58 |
| 2014-11-03 | 8.62 |
| 2014-10-31 | 6.28 |
| 2014-10-30 | 3.93 |
| 2014-10-29 | 5.50 |
| 2014-10-28 | 6.67 |
| 2014-10-27 | 6.28 |
| 2014-10-24 | 6.67 |
| 2014-10-23 | 5.50 |
| 2014-10-22 | 7.84 |
| 2014-10-21 | 8.23 |
| 2014-10-20 | 3.93 |
| 2014-10-17 | 4.91 |
| 2014-10-16 | 1.98 |
| 2014-10-15 | 3.54 |
| 2014-10-14 | -0.17 |
| 2014-10-13 | 0.22 |
| 2014-10-10 | 0.81 |
| 2014-10-09 | -0.95 |
| 2014-10-08 | -0.36 |
| 2014-10-07 | 0.61 |
| 2014-10-06 | 0.81 |
| 2014-10-03 | 0.61 |
| 2014-09-30 | 2.18 |
| 2014-09-29 | 0.81 |
| 2014-09-26 | 0.42 |
| 2014-09-25 | 0.42 |
| 2014-09-24 | 1.20 |
| 2014-09-23 | 2.57 |
| 2014-09-22 | 1.00 |
| 2014-09-19 | 1.00 |
| 2014-09-18 | -0.36 |
| 2014-09-17 | -1.93 |
| 2014-09-16 | -2.32 |
| 2014-09-15 | -0.95 |
| 2014-09-12 | 0.42 |
| 2014-09-11 | 1.98 |
| 2014-09-10 | 2.57 |
| 2014-09-08 | 3.35 |
| 2014-09-05 | 3.93 |
| 2014-09-04 | 2.96 |
| 2014-09-03 | 5.50 |
| 2014-09-02 | 4.13 |
| 2014-09-01 | 2.96 |
| 2014-08-29 | -0.17 |
| 2014-08-28 | -0.75 |
| 2014-08-27 | 1.98 |
| 2014-08-26 | 2.76 |
| 2014-08-25 | 2.76 |
| 2014-08-22 | -0.36 |
| 2014-08-21 | 0.03 |
| 2014-08-20 | -4.86 |
| 2014-08-19 | -6.62 |
| 2014-08-18 | -9.74 |
| 2014-08-15 | -8.67 |
| 2014-08-14 | -7.89 |
| 2014-08-13 | -7.10 |
| 2014-08-12 | -7.40 |
| 2014-08-11 | -7.30 |
| 2014-08-08 | -10.33 |
| 2014-08-07 | -10.13 |
| 2014-08-06 | -9.16 |
| 2014-08-05 | -9.64 |
| 2014-08-04 | -9.25 |
| 2014-08-01 | -8.28 |
| 2014-07-31 | -7.49 |
| 2014-07-30 | -7.20 |
| 2014-07-29 | -7.89 |
| 2014-07-28 | -6.23 |
| 2014-07-25 | -5.44 |
| 2014-07-24 | -5.15 |
| 2014-07-23 | -6.23 |
| 2014-07-22 | -5.35 |
| 2014-07-21 | -6.23 |
| 2014-07-18 | -5.15 |
| 2014-07-17 | -4.27 |
| 2014-07-16 | -3.20 |
| 2014-07-15 | -3.39 |
| 2014-07-14 | -4.76 |
| 2014-07-11 | -5.25 |
| 2014-07-10 | -4.47 |
| 2014-07-09 | -6.32 |
| 2014-07-08 | -4.37 |
| 2014-07-07 | -2.51 |
| 2014-07-04 | -2.42 |
| 2014-07-03 | -2.90 |
| 2014-07-02 | -2.42 |
| 2014-06-30 | -2.51 |
| 2014-06-27 | -3.88 |
| 2014-06-26 | -3.69 |
| 2014-06-25 | -3.39 |
| 2014-06-24 | -3.10 |
| 2014-06-23 | -3.49 |
| 2014-06-20 | -2.51 |
| 2014-06-19 | -3.29 |
| 2014-06-18 | -1.54 |
| 2014-06-17 | -2.42 |
| 2014-06-16 | -1.34 |
| 2014-06-13 | -0.36 |
| 2014-06-12 | -3.29 |
| 2014-06-11 | -1.54 |
| 2014-06-10 | -1.73 |
| 2014-06-09 | -2.51 |
| 2014-06-06 | -2.32 |
| 2014-06-05 | -2.32 |
| 2014-06-04 | -4.08 |
| 2014-06-03 | -2.12 |
| 2014-05-30 | 1.00 |
| 2014-05-29 | -1.34 |
| 2014-05-28 | -3.00 |
| 2014-05-27 | -2.32 |
| 2014-05-26 | -0.95 |
| 2014-05-23 | -3.88 |
| 2014-05-22 | -3.88 |
| 2014-05-21 | -5.54 |
| 2014-05-20 | -5.54 |
| 2014-05-19 | -5.25 |
| 2014-05-16 | -6.71 |
| 2014-05-15 | -4.76 |
| 2014-05-14 | -7.30 |
| 2014-05-13 | -7.59 |
| 2014-05-12 | -7.89 |
| 2014-05-09 | -8.18 |
| 2014-05-08 | -3.29 |
| 2014-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy