Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-04 | 2,032.29 |
| 2025-09-03 | 2,104.84 |
| 2025-09-02 | 2,458.12 |
| 2025-09-01 | 2,473.89 |
| 2025-08-29 | 2,306.72 |
| 2025-08-28 | 2,366.65 |
| 2025-08-27 | 2,420.27 |
| 2025-08-26 | 2,436.04 |
| 2025-08-25 | 2,483.36 |
| 2025-08-22 | 2,379.27 |
| 2025-08-21 | 2,360.34 |
| 2025-08-20 | 2,369.80 |
| 2025-08-19 | 2,376.11 |
| 2025-08-18 | 2,423.43 |
| 2025-08-15 | 2,420.27 |
| 2025-08-14 | 2,360.34 |
| 2025-08-13 | 2,382.42 |
| 2025-08-12 | 2,259.40 |
| 2025-08-11 | 2,328.80 |
| 2025-08-08 | 2,322.49 |
| 2025-08-07 | 2,309.87 |
| 2025-08-06 | 2,272.02 |
| 2025-08-05 | 2,281.48 |
| 2025-08-04 | 2,300.41 |
| 2025-08-01 | 2,294.10 |
| 2025-07-31 | 2,363.49 |
| 2025-07-30 | 2,287.79 |
| 2025-07-29 | 2,338.26 |
| 2025-07-28 | 2,316.18 |
| 2025-07-25 | 2,420.27 |
| 2025-07-24 | 2,407.65 |
| 2025-07-23 | 2,410.81 |
| 2025-07-22 | 2,328.80 |
| 2025-07-21 | 2,357.19 |
| 2025-07-18 | 2,445.51 |
| 2025-07-17 | 2,527.52 |
| 2025-07-16 | 2,464.43 |
| 2025-07-15 | 2,461.28 |
| 2025-07-14 | 2,278.33 |
| 2025-07-11 | 2,186.85 |
| 2025-07-10 | 2,196.32 |
| 2025-07-09 | 2,237.32 |
| 2025-07-08 | 2,319.33 |
| 2025-07-07 | 2,319.33 |
| 2025-07-04 | 2,404.50 |
| 2025-07-03 | 2,227.86 |
| 2025-07-02 | 2,164.77 |
| 2025-06-30 | 2,284.64 |
| 2025-06-27 | 2,309.87 |
| 2025-06-26 | 2,262.56 |
| 2025-06-25 | 2,287.79 |
| 2025-06-24 | 2,243.63 |
| 2025-06-23 | 2,199.47 |
| 2025-06-20 | 2,193.16 |
| 2025-06-19 | 2,114.31 |
| 2025-06-18 | 2,164.77 |
| 2025-06-17 | 2,202.63 |
| 2025-06-16 | 2,303.56 |
| 2025-06-13 | 2,234.17 |
| 2025-06-12 | 2,297.25 |
| 2025-06-11 | 2,243.63 |
| 2025-06-10 | 2,208.93 |
| 2025-06-09 | 2,199.47 |
| 2025-06-06 | 2,186.85 |
| 2025-06-05 | 2,199.47 |
| 2025-06-04 | 2,130.08 |
| 2025-06-03 | 2,048.07 |
| 2025-06-02 | 2,003.91 |
| 2025-05-30 | 2,019.68 |
| 2025-05-29 | 2,060.68 |
| 2025-05-28 | 1,931.36 |
| 2025-05-27 | 1,918.74 |
| 2025-05-26 | 1,814.65 |
| 2025-05-23 | 1,830.42 |
| 2025-05-22 | 1,802.03 |
| 2025-05-21 | 1,921.89 |
| 2025-05-20 | 1,884.04 |
| 2025-05-19 | 1,918.74 |
| 2025-05-16 | 1,906.12 |
| 2025-05-15 | 1,962.90 |
| 2025-05-14 | 1,915.59 |
| 2025-05-13 | 1,906.12 |
| 2025-05-12 | 1,997.60 |
| 2025-05-09 | 1,858.81 |
| 2025-05-08 | 1,890.35 |
| 2025-05-07 | 1,956.59 |
| 2025-05-06 | 2,032.29 |
| 2025-05-02 | 1,978.67 |
| 2025-04-30 | 1,934.51 |
| 2025-04-29 | 1,820.96 |
| 2025-04-28 | 1,764.18 |
| 2025-04-25 | 1,751.56 |
| 2025-04-24 | 1,729.48 |
| 2025-04-23 | 1,792.57 |
| 2025-04-22 | 1,735.79 |
| 2025-04-17 | 1,783.11 |
| 2025-04-16 | 1,729.48 |
| 2025-04-15 | 1,827.27 |
| 2025-04-14 | 1,836.73 |
| 2025-04-11 | 1,836.73 |
| 2025-04-10 | 1,811.49 |
| 2025-04-09 | 1,770.49 |
| 2025-04-08 | 1,748.41 |
| 2025-04-07 | 1,720.02 |
| 2025-04-03 | 2,089.07 |
| 2025-04-02 | 2,123.77 |
| 2025-04-01 | 2,070.15 |
| 2025-03-31 | 2,060.68 |
| 2025-03-28 | 2,063.84 |
| 2025-03-27 | 2,092.23 |
| 2025-03-26 | 2,136.39 |
| 2025-03-25 | 2,092.23 |
| 2025-03-24 | 2,262.56 |
| 2025-03-21 | 2,234.17 |
| 2025-03-20 | 2,331.95 |
| 2025-03-19 | 2,407.65 |
| 2025-03-18 | 2,625.30 |
| 2025-03-17 | 2,489.67 |
| 2025-03-14 | 2,395.04 |
| 2025-03-13 | 2,372.96 |
| 2025-03-12 | 2,518.05 |
| 2025-03-11 | 2,581.14 |
| 2025-03-10 | 2,581.14 |
| 2025-03-07 | 2,612.68 |
| 2025-03-06 | 2,817.71 |
| 2025-03-05 | 2,675.77 |
| 2025-03-04 | 2,401.35 |
| 2025-03-03 | 2,543.29 |
| 2025-02-28 | 2,669.46 |
| 2025-02-27 | 2,663.15 |
| 2025-02-26 | 2,940.73 |
| 2025-02-25 | 2,707.31 |
| 2025-02-24 | 2,707.31 |
| 2025-02-21 | 2,827.17 |
| 2025-02-20 | 2,227.86 |
| 2025-02-19 | 2,190.01 |
| 2025-02-18 | 2,240.48 |
| 2025-02-17 | 2,174.24 |
| 2025-02-14 | 1,887.20 |
| 2025-02-13 | 1,439.29 |
| 2025-02-12 | 1,319.43 |
| 2025-02-11 | 1,306.81 |
| 2025-02-10 | 1,202.72 |
| 2025-02-07 | 1,209.03 |
| 2025-02-06 | 1,186.95 |
| 2025-02-05 | 1,111.24 |
| 2025-02-04 | 1,145.94 |
| 2025-02-03 | 1,089.16 |
| 2025-01-28 | 1,082.86 |
| 2025-01-27 | 1,089.16 |
| 2025-01-24 | 1,095.47 |
| 2025-01-23 | 1,086.01 |
| 2025-01-22 | 1,111.24 |
| 2025-01-21 | 1,108.09 |
| 2025-01-20 | 1,108.09 |
| 2025-01-17 | 1,120.71 |
| 2025-01-16 | 1,120.71 |
| 2025-01-15 | 1,101.78 |
| 2025-01-14 | 1,120.71 |
| 2025-01-13 | 1,130.17 |
| 2025-01-10 | 1,183.79 |
| 2025-01-09 | 1,149.10 |
| 2025-01-08 | 1,142.79 |
| 2025-01-07 | 1,168.02 |
| 2025-01-06 | 1,171.18 |
| 2025-01-03 | 1,212.18 |
| 2025-01-02 | 1,218.49 |
| 2024-12-31 | 1,246.88 |
| 2024-12-30 | 1,212.18 |
| 2024-12-27 | 1,209.03 |
| 2024-12-24 | 1,224.80 |
| 2024-12-23 | 1,221.64 |
| 2024-12-20 | 1,205.87 |
| 2024-12-19 | 1,183.79 |
| 2024-12-18 | 1,171.18 |
| 2024-12-17 | 1,168.02 |
| 2024-12-16 | 1,196.41 |
| 2024-12-13 | 1,212.18 |
| 2024-12-12 | 1,212.18 |
| 2024-12-11 | 1,212.18 |
| 2024-12-10 | 1,243.72 |
| 2024-12-09 | 1,250.03 |
| 2024-12-06 | 1,281.58 |
| 2024-12-05 | 1,297.35 |
| 2024-12-04 | 1,275.27 |
| 2024-12-03 | 1,262.65 |
| 2024-12-02 | 1,275.27 |
| 2024-11-29 | 1,224.80 |
| 2024-11-28 | 1,190.10 |
| 2024-11-27 | 1,212.18 |
| 2024-11-26 | 1,209.03 |
| 2024-11-25 | 1,253.19 |
| 2024-11-22 | 1,199.56 |
| 2024-11-21 | 1,180.64 |
| 2024-11-20 | 1,155.40 |
| 2024-11-19 | 1,164.87 |
| 2024-11-18 | 1,130.17 |
| 2024-11-15 | 1,123.86 |
| 2024-11-14 | 1,092.32 |
| 2024-11-13 | 1,076.55 |
| 2024-11-12 | 1,073.39 |
| 2024-11-11 | 1,095.47 |
| 2024-11-08 | 1,089.16 |
| 2024-11-07 | 1,073.39 |
| 2024-11-06 | 1,086.01 |
| 2024-11-05 | 1,120.71 |
| 2024-11-04 | 1,104.30 |
| 2024-11-01 | 1,104.30 |
| 2024-10-31 | 1,092.05 |
| 2024-10-30 | 1,128.82 |
| 2024-10-29 | 1,138.01 |
| 2024-10-28 | 1,156.40 |
| 2024-10-25 | 1,104.30 |
| 2024-10-24 | 1,073.66 |
| 2024-10-23 | 1,067.53 |
| 2024-10-22 | 1,073.66 |
| 2024-10-21 | 1,079.79 |
| 2024-10-18 | 1,098.18 |
| 2024-10-17 | 1,061.40 |
| 2024-10-16 | 1,052.21 |
| 2024-10-15 | 1,049.15 |
| 2024-10-14 | 1,036.89 |
| 2024-10-10 | 1,055.27 |
| 2024-10-09 | 1,039.95 |
| 2024-10-08 | 1,039.95 |
| 2024-10-07 | 1,067.53 |
| 2024-10-04 | 1,036.89 |
| 2024-10-03 | 1,027.70 |
| 2024-10-02 | 1,061.40 |
| 2024-09-30 | 1,064.47 |
| 2024-09-27 | 1,064.47 |
| 2024-09-26 | 1,033.82 |
| 2024-09-25 | 1,036.89 |
| 2024-09-24 | 1,003.18 |
| 2024-09-23 | 969.47 |
| 2024-09-20 | 987.86 |
| 2024-09-19 | 978.66 |
| 2024-09-17 | 948.02 |
| 2024-09-16 | 914.31 |
| 2024-09-13 | 886.73 |
| 2024-09-12 | 868.35 |
| 2024-09-11 | 895.93 |
| 2024-09-10 | 911.25 |
| 2024-09-09 | 892.86 |
| 2024-09-05 | 895.93 |
| 2024-09-04 | 908.18 |
| 2024-09-03 | 932.70 |
| 2024-09-02 | 917.38 |
| 2024-08-30 | 929.63 |
| 2024-08-29 | 856.09 |
| 2024-08-28 | 849.96 |
| 2024-08-27 | 865.28 |
| 2024-08-26 | 856.09 |
| 2024-08-23 | 883.67 |
| 2024-08-22 | 905.12 |
| 2024-08-21 | 853.02 |
| 2024-08-20 | 853.02 |
| 2024-08-19 | 853.02 |
| 2024-08-16 | 810.12 |
| 2024-08-15 | 788.67 |
| 2024-08-14 | 776.42 |
| 2024-08-13 | 764.16 |
| 2024-08-12 | 761.09 |
| 2024-08-09 | 770.29 |
| 2024-08-08 | 776.42 |
| 2024-08-07 | 773.35 |
| 2024-08-06 | 742.71 |
| 2024-08-05 | 727.39 |
| 2024-08-02 | 742.71 |
| 2024-08-01 | 748.84 |
| 2024-07-31 | 742.71 |
| 2024-07-30 | 733.51 |
| 2024-07-29 | 742.71 |
| 2024-07-26 | 721.26 |
| 2024-07-25 | 730.45 |
| 2024-07-24 | 736.58 |
| 2024-07-23 | 730.45 |
| 2024-07-22 | 742.71 |
| 2024-07-19 | 727.39 |
| 2024-07-18 | 727.39 |
| 2024-07-17 | 727.39 |
| 2024-07-16 | 727.39 |
| 2024-07-15 | 758.03 |
| 2024-07-12 | 776.42 |
| 2024-07-11 | 724.32 |
| 2024-07-10 | 693.68 |
| 2024-07-09 | 675.29 |
| 2024-07-08 | 666.10 |
| 2024-07-05 | 687.55 |
| 2024-07-04 | 699.81 |
| 2024-07-03 | 693.68 |
| 2024-07-02 | 678.35 |
| 2024-06-28 | 678.35 |
| 2024-06-27 | 666.10 |
| 2024-06-26 | 650.78 |
| 2024-06-25 | 666.10 |
| 2024-06-24 | 675.29 |
| 2024-06-21 | 690.61 |
| 2024-06-20 | 702.87 |
| 2024-06-19 | 718.19 |
| 2024-06-18 | 715.13 |
| 2024-06-17 | 727.39 |
| 2024-06-14 | 724.32 |
| 2024-06-13 | 715.13 |
| 2024-06-12 | 712.06 |
| 2024-06-11 | 718.19 |
| 2024-06-07 | 727.39 |
| 2024-06-06 | 730.45 |
| 2024-06-05 | 730.45 |
| 2024-06-04 | 727.39 |
| 2024-06-03 | 736.58 |
| 2024-05-31 | 727.39 |
| 2024-05-30 | 733.51 |
| 2024-05-29 | 736.58 |
| 2024-05-28 | 754.96 |
| 2024-05-27 | 761.09 |
| 2024-05-24 | 730.45 |
| 2024-05-23 | 745.77 |
| 2024-05-22 | 797.87 |
| 2024-05-21 | 779.48 |
| 2024-05-20 | 797.87 |
| 2024-05-17 | 788.67 |
| 2024-05-16 | 788.67 |
| 2024-05-14 | 794.80 |
| 2024-05-13 | 813.19 |
| 2024-05-10 | 776.42 |
| 2024-05-09 | 751.90 |
| 2024-05-08 | 675.29 |
| 2024-05-07 | 669.16 |
| 2024-05-06 | 675.29 |
| 2024-05-03 | 663.03 |
| 2024-05-02 | 672.23 |
| 2024-04-30 | 663.03 |
| 2024-04-29 | 663.03 |
| 2024-04-26 | 653.84 |
| 2024-04-25 | 638.52 |
| 2024-04-24 | 656.90 |
| 2024-04-23 | 644.65 |
| 2024-04-22 | 632.39 |
| 2024-04-19 | 641.58 |
| 2024-04-18 | 644.65 |
| 2024-04-17 | 644.65 |
| 2024-04-16 | 629.32 |
| 2024-04-15 | 638.52 |
| 2024-04-12 | 653.84 |
| 2024-04-11 | 675.29 |
| 2024-04-10 | 672.23 |
| 2024-04-09 | 684.48 |
| 2024-04-08 | 675.29 |
| 2024-04-05 | 678.35 |
| 2024-04-03 | 681.42 |
| 2024-04-02 | 675.29 |
| 2024-03-28 | 681.42 |
| 2024-03-27 | 659.97 |
| 2024-03-26 | 650.78 |
| 2024-03-25 | 669.16 |
| 2024-03-22 | 681.42 |
| 2024-03-21 | 693.68 |
| 2024-03-20 | 696.74 |
| 2024-03-19 | 699.81 |
| 2024-03-18 | 712.06 |
| 2024-03-15 | 721.26 |
| 2024-03-14 | 727.39 |
| 2024-03-13 | 727.39 |
| 2024-03-12 | 748.84 |
| 2024-03-11 | 733.51 |
| 2024-03-08 | 696.74 |
| 2024-03-07 | 699.81 |
| 2024-03-06 | 696.74 |
| 2024-03-05 | 663.03 |
| 2024-03-04 | 690.61 |
| 2024-03-01 | 687.55 |
| 2024-02-29 | 712.06 |
| 2024-02-28 | 712.06 |
| 2024-02-27 | 733.51 |
| 2024-02-26 | 739.64 |
| 2024-02-23 | 754.96 |
| 2024-02-22 | 776.42 |
| 2024-02-21 | 748.84 |
| 2024-02-20 | 742.71 |
| 2024-02-19 | 733.51 |
| 2024-02-16 | 742.71 |
| 2024-02-15 | 739.64 |
| 2024-02-14 | 745.77 |
| 2024-02-09 | 742.71 |
| 2024-02-08 | 745.77 |
| 2024-02-07 | 754.96 |
| 2024-02-06 | 739.64 |
| 2024-02-05 | 721.26 |
| 2024-02-02 | 733.51 |
| 2024-02-01 | 721.26 |
| 2024-01-31 | 721.26 |
| 2024-01-30 | 758.03 |
| 2024-01-29 | 773.35 |
| 2024-01-26 | 776.42 |
| 2024-01-25 | 782.54 |
| 2024-01-24 | 779.48 |
| 2024-01-23 | 782.54 |
| 2024-01-22 | 788.67 |
| 2024-01-19 | 794.80 |
| 2024-01-18 | 807.06 |
| 2024-01-17 | 773.35 |
| 2024-01-16 | 810.12 |
| 2024-01-15 | 825.45 |
| 2024-01-12 | 825.45 |
| 2024-01-11 | 807.06 |
| 2024-01-10 | 797.87 |
| 2024-01-09 | 807.06 |
| 2024-01-08 | 810.12 |
| 2024-01-05 | 819.32 |
| 2024-01-04 | 822.38 |
| 2024-01-03 | 834.64 |
| 2024-01-02 | 840.77 |
| 2023-12-29 | 846.90 |
| 2023-12-28 | 831.57 |
| 2023-12-27 | 797.87 |
| 2023-12-22 | 816.25 |
| 2023-12-21 | 813.19 |
| 2023-12-20 | 800.93 |
| 2023-12-19 | 819.32 |
| 2023-12-18 | 807.06 |
| 2023-12-15 | 819.32 |
| 2023-12-14 | 773.35 |
| 2023-12-13 | 745.77 |
| 2023-12-12 | 754.96 |
| 2023-12-11 | 767.22 |
| 2023-12-08 | 776.42 |
| 2023-12-07 | 773.35 |
| 2023-12-06 | 773.35 |
| 2023-12-05 | 758.03 |
| 2023-12-04 | 782.54 |
| 2023-12-01 | 788.67 |
| 2023-11-30 | 779.48 |
| 2023-11-29 | 816.25 |
| 2023-11-28 | 840.77 |
| 2023-11-27 | 825.45 |
| 2023-11-24 | 840.77 |
| 2023-11-23 | 849.96 |
| 2023-11-22 | 846.90 |
| 2023-11-21 | 834.64 |
| 2023-11-20 | 822.38 |
| 2023-11-17 | 816.25 |
| 2023-11-16 | 831.57 |
| 2023-11-15 | 846.90 |
| 2023-11-14 | 834.64 |
| 2023-11-13 | 834.64 |
| 2023-11-10 | 803.99 |
| 2023-11-09 | 810.12 |
| 2023-11-08 | 819.32 |
| 2023-11-07 | 843.83 |
| 2023-11-06 | 862.22 |
| 2023-11-03 | 840.77 |
| 2023-11-02 | 810.12 |
| 2023-11-01 | 794.80 |
| 2023-10-31 | 791.74 |
| 2023-10-30 | 800.32 |
| 2023-10-27 | 806.22 |
| 2023-10-26 | 788.51 |
| 2023-10-25 | 794.41 |
| 2023-10-24 | 800.32 |
| 2023-10-20 | 800.32 |
| 2023-10-19 | 818.03 |
| 2023-10-18 | 832.79 |
| 2023-10-17 | 826.88 |
| 2023-10-16 | 832.79 |
| 2023-10-13 | 856.40 |
| 2023-10-12 | 888.87 |
| 2023-10-11 | 880.02 |
| 2023-10-10 | 844.60 |
| 2023-10-09 | 847.55 |
| 2023-10-06 | 859.35 |
| 2023-10-05 | 847.55 |
| 2023-10-04 | 841.64 |
| 2023-10-03 | 820.98 |
| 2023-09-29 | 856.40 |
| 2023-09-28 | 803.27 |
| 2023-09-27 | 797.37 |
| 2023-09-26 | 815.08 |
| 2023-09-25 | 868.21 |
| 2023-09-22 | 880.02 |
| 2023-09-21 | 862.31 |
| 2023-09-20 | 868.21 |
| 2023-09-19 | 885.92 |
| 2023-09-18 | 874.11 |
| 2023-09-15 | 906.58 |
| 2023-09-14 | 903.63 |
| 2023-09-13 | 918.39 |
| 2023-09-12 | 933.15 |
| 2023-09-11 | 974.48 |
| 2023-09-07 | 942.01 |
| 2023-09-06 | 953.81 |
| 2023-09-05 | 968.57 |
| 2023-09-04 | 965.62 |
| 2023-08-31 | 1,006.95 |
| 2023-08-30 | 1,015.80 |
| 2023-08-29 | 1,012.85 |
| 2023-08-28 | 1,001.04 |
| 2023-08-25 | 1,001.04 |
| 2023-08-24 | 1,018.76 |
| 2023-08-23 | 1,001.04 |
| 2023-08-22 | 965.62 |
| 2023-08-21 | 942.01 |
| 2023-08-18 | 998.09 |
| 2023-08-17 | 1,042.37 |
| 2023-08-16 | 1,060.08 |
| 2023-08-15 | 1,071.89 |
| 2023-08-14 | 1,071.89 |
| 2023-08-11 | 1,086.65 |
| 2023-08-10 | 1,092.55 |
| 2023-08-09 | 1,080.74 |
| 2023-08-08 | 1,068.94 |
| 2023-08-07 | 1,065.98 |
| 2023-08-04 | 1,071.89 |
| 2023-08-03 | 1,074.84 |
| 2023-08-02 | 1,083.70 |
| 2023-08-01 | 1,089.60 |
| 2023-07-31 | 1,092.55 |
| 2023-07-28 | 1,080.74 |
| 2023-07-27 | 1,074.84 |
| 2023-07-26 | 1,068.94 |
| 2023-07-25 | 1,057.13 |
| 2023-07-24 | 1,036.47 |
| 2023-07-21 | 1,068.94 |
| 2023-07-20 | 1,065.98 |
| 2023-07-19 | 1,077.79 |
| 2023-07-18 | 1,080.74 |
| 2023-07-14 | 1,104.36 |
| 2023-07-13 | 1,095.50 |
| 2023-07-12 | 1,071.89 |
| 2023-07-11 | 1,080.74 |
| 2023-07-10 | 1,074.84 |
| 2023-07-07 | 1,080.74 |
| 2023-07-06 | 1,089.60 |
| 2023-07-05 | 1,086.65 |
| 2023-07-04 | 1,116.17 |
| 2023-07-03 | 1,092.55 |
| 2023-06-30 | 1,080.74 |
| 2023-06-29 | 1,104.36 |
| 2023-06-28 | 1,130.93 |
| 2023-06-27 | 1,139.78 |
| 2023-06-26 | 1,107.31 |
| 2023-06-23 | 1,136.83 |
| 2023-06-21 | 1,178.16 |
| 2023-06-20 | 1,207.67 |
| 2023-06-19 | 1,219.48 |
| 2023-06-16 | 1,231.29 |
| 2023-06-15 | 1,166.35 |
| 2023-06-14 | 1,181.11 |
| 2023-06-13 | 1,207.67 |
| 2023-06-12 | 1,169.30 |
| 2023-06-09 | 1,198.82 |
| 2023-06-08 | 1,178.16 |
| 2023-06-07 | 1,178.16 |
| 2023-06-06 | 1,201.77 |
| 2023-06-05 | 1,237.19 |
| 2023-06-02 | 1,237.19 |
| 2023-06-01 | 1,154.54 |
| 2023-05-31 | 1,139.78 |
| 2023-05-30 | 1,157.49 |
| 2023-05-29 | 1,166.35 |
| 2023-05-25 | 1,136.83 |
| 2023-05-24 | 1,145.69 |
| 2023-05-23 | 1,175.20 |
| 2023-05-22 | 1,169.30 |
| 2023-05-19 | 1,163.40 |
| 2023-05-18 | 1,169.30 |
| 2023-05-17 | 1,166.35 |
| 2023-05-16 | 1,187.01 |
| 2023-05-15 | 1,189.96 |
| 2023-05-12 | 1,169.30 |
| 2023-05-11 | 1,175.20 |
| 2023-05-10 | 1,187.01 |
| 2023-05-09 | 1,195.87 |
| 2023-05-08 | 1,207.67 |
| 2023-05-05 | 1,198.82 |
| 2023-05-04 | 1,198.82 |
| 2023-05-03 | 1,187.01 |
| 2023-05-02 | 1,213.58 |
| 2023-04-28 | 1,213.58 |
| 2023-04-27 | 1,207.67 |
| 2023-04-26 | 1,207.67 |
| 2023-04-25 | 1,219.48 |
| 2023-04-24 | 1,234.24 |
| 2023-04-21 | 1,237.19 |
| 2023-04-20 | 1,246.05 |
| 2023-04-19 | 1,246.05 |
| 2023-04-18 | 1,266.71 |
| 2023-04-17 | 1,249.00 |
| 2023-04-14 | 1,231.29 |
| 2023-04-13 | 1,222.43 |
| 2023-04-12 | 1,237.19 |
| 2023-04-11 | 1,231.29 |
| 2023-04-06 | 1,243.10 |
| 2023-04-04 | 1,213.58 |
| 2023-04-03 | 1,240.14 |
| 2023-03-31 | 1,216.53 |
| 2023-03-30 | 1,231.29 |
| 2023-03-29 | 1,246.05 |
| 2023-03-28 | 1,234.24 |
| 2023-03-27 | 1,243.10 |
| 2023-03-24 | 1,249.00 |
| 2023-03-23 | 1,243.10 |
| 2023-03-22 | 1,222.43 |
| 2023-03-21 | 1,219.48 |
| 2023-03-20 | 1,207.67 |
| 2023-03-17 | 1,213.58 |
| 2023-03-16 | 1,198.82 |
| 2023-03-15 | 1,204.72 |
| 2023-03-14 | 1,198.82 |
| 2023-03-13 | 1,187.01 |
| 2023-03-10 | 1,192.91 |
| 2023-03-09 | 1,240.14 |
| 2023-03-08 | 1,254.90 |
| 2023-03-07 | 1,302.13 |
| 2023-03-06 | 1,272.62 |
| 2023-03-03 | 1,272.62 |
| 2023-03-02 | 1,272.62 |
| 2023-03-01 | 1,299.18 |
| 2023-02-28 | 1,263.76 |
| 2023-02-27 | 1,278.52 |
| 2023-02-24 | 1,278.52 |
| 2023-02-23 | 1,302.13 |
| 2023-02-22 | 1,275.57 |
| 2023-02-21 | 1,325.75 |
| 2023-02-20 | 1,316.89 |
| 2023-02-17 | 1,340.51 |
| 2023-02-16 | 1,372.98 |
| 2023-02-15 | 1,337.56 |
| 2023-02-14 | 1,331.65 |
| 2023-02-13 | 1,316.89 |
| 2023-02-10 | 1,361.17 |
| 2023-02-09 | 1,381.83 |
| 2023-02-08 | 1,325.75 |
| 2023-02-07 | 1,334.60 |
| 2023-02-06 | 1,325.75 |
| 2023-02-03 | 1,346.41 |
| 2023-02-02 | 1,325.75 |
| 2023-02-01 | 1,243.10 |
| 2023-01-31 | 1,240.14 |
| 2023-01-30 | 1,237.19 |
| 2023-01-27 | 1,278.52 |
| 2023-01-26 | 1,293.28 |
| 2023-01-20 | 1,272.62 |
| 2023-01-19 | 1,251.95 |
| 2023-01-18 | 1,299.18 |
| 2023-01-17 | 1,246.05 |
| 2023-01-16 | 1,251.95 |
| 2023-01-13 | 1,219.48 |
| 2023-01-12 | 1,207.67 |
| 2023-01-11 | 1,219.48 |
| 2023-01-10 | 1,249.00 |
| 2023-01-09 | 1,263.76 |
| 2023-01-06 | 1,210.63 |
| 2023-01-05 | 1,219.48 |
| 2023-01-04 | 1,189.96 |
| 2023-01-03 | 1,157.49 |
| 2022-12-30 | 1,145.69 |
| 2022-12-29 | 1,163.40 |
| 2022-12-28 | 1,172.25 |
| 2022-12-23 | 1,139.78 |
| 2022-12-22 | 1,160.44 |
| 2022-12-21 | 1,142.73 |
| 2022-12-20 | 1,157.49 |
| 2022-12-19 | 1,192.91 |
| 2022-12-16 | 1,195.87 |
| 2022-12-15 | 1,189.96 |
| 2022-12-14 | 1,222.43 |
| 2022-12-13 | 1,201.77 |
| 2022-12-12 | 1,175.20 |
| 2022-12-09 | 1,148.64 |
| 2022-12-08 | 1,139.78 |
| 2022-12-07 | 1,104.36 |
| 2022-12-06 | 1,119.12 |
| 2022-12-05 | 1,145.69 |
| 2022-12-02 | 1,080.74 |
| 2022-12-01 | 1,107.31 |
| 2022-11-30 | 1,060.08 |
| 2022-11-29 | 1,074.84 |
| 2022-11-28 | 1,077.79 |
| 2022-11-25 | 1,083.70 |
| 2022-11-24 | 1,083.70 |
| 2022-11-23 | 1,068.94 |
| 2022-11-22 | 1,092.55 |
| 2022-11-21 | 1,101.41 |
| 2022-11-18 | 1,104.36 |
| 2022-11-17 | 1,127.97 |
| 2022-11-16 | 1,166.35 |
| 2022-11-15 | 1,160.44 |
| 2022-11-14 | 1,113.21 |
| 2022-11-11 | 1,130.93 |
| 2022-11-10 | 1,098.46 |
| 2022-11-09 | 1,092.55 |
| 2022-11-08 | 1,092.55 |
| 2022-11-07 | 1,101.41 |
| 2022-11-04 | 1,116.17 |
| 2022-11-03 | 1,068.94 |
| 2022-11-02 | 1,139.78 |
| 2022-11-01 | 1,130.93 |
| 2022-10-31 | 1,066.58 |
| 2022-10-28 | 1,060.97 |
| 2022-10-27 | 1,086.21 |
| 2022-10-26 | 1,083.40 |
| 2022-10-25 | 1,007.69 |
| 2022-10-24 | 1,021.71 |
| 2022-10-21 | 1,044.14 |
| 2022-10-20 | 1,058.16 |
| 2022-10-19 | 1,094.62 |
| 2022-10-18 | 1,103.03 |
| 2022-10-17 | 1,055.36 |
| 2022-10-14 | 1,063.77 |
| 2022-10-13 | 1,032.92 |
| 2022-10-12 | 1,013.29 |
| 2022-10-11 | 1,046.95 |
| 2022-10-10 | 1,052.55 |
| 2022-10-07 | 1,060.97 |
| 2022-10-06 | 1,091.81 |
| 2022-10-05 | 1,111.44 |
| 2022-10-03 | 1,038.53 |
| 2022-09-30 | 1,069.38 |
| 2022-09-29 | 1,063.77 |
| 2022-09-28 | 1,108.64 |
| 2022-09-27 | 1,136.68 |
| 2022-09-26 | 1,170.33 |
| 2022-09-23 | 1,192.77 |
| 2022-09-22 | 1,218.01 |
| 2022-09-21 | 1,260.07 |
| 2022-09-20 | 1,189.96 |
| 2022-09-19 | 1,175.94 |
| 2022-09-16 | 1,206.79 |
| 2022-09-15 | 1,229.22 |
| 2022-09-14 | 1,226.42 |
| 2022-09-13 | 1,290.92 |
| 2022-09-09 | 1,274.09 |
| 2022-09-08 | 1,265.68 |
| 2022-09-07 | 1,299.33 |
| 2022-09-06 | 1,330.18 |
| 2022-09-05 | 1,372.24 |
| 2022-09-02 | 1,358.22 |
| 2022-09-01 | 1,307.74 |
| 2022-08-31 | 1,344.20 |
| 2022-08-30 | 1,349.81 |
| 2022-08-29 | 1,361.02 |
| 2022-08-26 | 1,369.44 |
| 2022-08-25 | 1,347.00 |
| 2022-08-24 | 1,349.81 |
| 2022-08-23 | 1,386.26 |
| 2022-08-22 | 1,433.93 |
| 2022-08-19 | 1,403.09 |
| 2022-08-18 | 1,400.28 |
| 2022-08-17 | 1,442.35 |
| 2022-08-16 | 1,442.35 |
| 2022-08-15 | 1,431.13 |
| 2022-08-12 | 1,425.52 |
| 2022-08-11 | 1,422.72 |
| 2022-08-10 | 1,394.67 |
| 2022-08-09 | 1,408.70 |
| 2022-08-08 | 1,403.09 |
| 2022-08-05 | 1,383.46 |
| 2022-08-04 | 1,380.65 |
| 2022-08-03 | 1,330.18 |
| 2022-08-02 | 1,302.13 |
| 2022-08-01 | 1,375.04 |
| 2022-07-29 | 1,338.59 |
| 2022-07-28 | 1,369.44 |
| 2022-07-27 | 1,389.07 |
| 2022-07-26 | 1,414.30 |
| 2022-07-25 | 1,400.28 |
| 2022-07-22 | 1,442.35 |
| 2022-07-21 | 1,473.19 |
| 2022-07-20 | 1,467.59 |
| 2022-07-19 | 1,459.17 |
| 2022-07-18 | 1,501.24 |
| 2022-07-15 | 1,459.17 |
| 2022-07-14 | 1,512.45 |
| 2022-07-13 | 1,540.50 |
| 2022-07-12 | 1,540.50 |
| 2022-07-11 | 1,554.52 |
| 2022-07-08 | 1,585.36 |
| 2022-07-07 | 1,590.97 |
| 2022-07-06 | 1,579.76 |
| 2022-07-05 | 1,576.95 |
| 2022-07-04 | 1,579.76 |
| 2022-06-30 | 1,576.95 |
| 2022-06-29 | 1,604.99 |
| 2022-06-28 | 1,616.21 |
| 2022-06-27 | 1,596.58 |
| 2022-06-24 | 1,562.93 |
| 2022-06-23 | 1,498.43 |
| 2022-06-22 | 1,529.28 |
| 2022-06-21 | 1,627.43 |
| 2022-06-20 | 1,658.28 |
| 2022-06-17 | 1,644.25 |
| 2022-06-16 | 1,669.49 |
| 2022-06-15 | 1,661.08 |
| 2022-06-14 | 1,711.56 |
| 2022-06-13 | 1,661.08 |
| 2022-06-10 | 1,812.51 |
| 2022-06-09 | 1,658.28 |
| 2022-06-08 | 1,638.65 |
| 2022-06-07 | 1,641.45 |
| 2022-06-06 | 1,672.30 |
| 2022-06-02 | 1,703.14 |
| 2022-06-01 | 1,694.73 |
| 2022-05-31 | 1,621.82 |
| 2022-05-30 | 1,694.73 |
| 2022-05-27 | 1,672.30 |
| 2022-05-26 | 1,652.67 |
| 2022-05-25 | 1,652.67 |
| 2022-05-24 | 1,619.02 |
| 2022-05-23 | 1,641.45 |
| 2022-05-20 | 1,655.47 |
| 2022-05-19 | 1,672.30 |
| 2022-05-18 | 1,680.71 |
| 2022-05-17 | 1,661.08 |
| 2022-05-16 | 1,672.30 |
| 2022-05-13 | 1,652.67 |
| 2022-05-12 | 1,610.60 |
| 2022-05-11 | 1,641.45 |
| 2022-05-10 | 1,661.08 |
| 2022-05-06 | 1,705.95 |
| 2022-05-05 | 1,739.60 |
| 2022-05-04 | 1,719.97 |
| 2022-05-03 | 1,736.80 |
| 2022-04-29 | 1,731.19 |
| 2022-04-28 | 1,719.97 |
| 2022-04-27 | 1,742.40 |
| 2022-04-26 | 1,728.38 |
| 2022-04-25 | 1,711.56 |
| 2022-04-22 | 1,700.34 |
| 2022-04-21 | 1,683.51 |
| 2022-04-20 | 1,666.69 |
| 2022-04-19 | 1,677.91 |
| 2022-04-14 | 1,700.34 |
| 2022-04-13 | 1,705.95 |
| 2022-04-12 | 1,711.56 |
| 2022-04-11 | 1,683.51 |
| 2022-04-08 | 1,733.99 |
| 2022-04-07 | 1,756.43 |
| 2022-04-06 | 1,778.86 |
| 2022-04-04 | 1,790.08 |
| 2022-04-01 | 1,778.86 |
| 2022-03-31 | 1,773.25 |
| 2022-03-30 | 1,753.62 |
| 2022-03-29 | 1,784.47 |
| 2022-03-28 | 1,820.92 |
| 2022-03-25 | 1,787.27 |
| 2022-03-24 | 1,790.08 |
| 2022-03-23 | 1,781.66 |
| 2022-03-22 | 1,798.49 |
| 2022-03-21 | 1,792.88 |
| 2022-03-18 | 1,795.68 |
| 2022-03-17 | 1,742.40 |
| 2022-03-16 | 1,725.58 |
| 2022-03-15 | 1,633.04 |
| 2022-03-14 | 1,728.38 |
| 2022-03-11 | 1,725.58 |
| 2022-03-10 | 1,711.56 |
| 2022-03-09 | 1,686.32 |
| 2022-03-08 | 1,683.51 |
| 2022-03-07 | 1,694.73 |
| 2022-03-04 | 1,725.58 |
| 2022-03-03 | 1,764.84 |
| 2022-03-02 | 1,820.92 |
| 2022-03-01 | 1,871.40 |
| 2022-02-28 | 1,851.77 |
| 2022-02-25 | 1,924.68 |
| 2022-02-24 | 1,885.42 |
| 2022-02-23 | 1,919.07 |
| 2022-02-22 | 1,888.23 |
| 2022-02-21 | 1,916.27 |
| 2022-02-18 | 1,879.81 |
| 2022-02-17 | 1,896.64 |
| 2022-02-16 | 1,885.42 |
| 2022-02-15 | 1,907.86 |
| 2022-02-14 | 1,877.01 |
| 2022-02-11 | 1,893.83 |
| 2022-02-10 | 1,888.23 |
| 2022-02-09 | 1,882.62 |
| 2022-02-08 | 1,877.01 |
| 2022-02-07 | 1,860.18 |
| 2022-02-04 | 1,854.57 |
| 2022-01-31 | 1,820.92 |
| 2022-01-28 | 1,804.10 |
| 2022-01-27 | 1,815.31 |
| 2022-01-26 | 1,843.36 |
| 2022-01-25 | 1,834.94 |
| 2022-01-24 | 1,874.20 |
| 2022-01-21 | 1,902.25 |
| 2022-01-20 | 1,919.07 |
| 2022-01-19 | 1,924.68 |
| 2022-01-18 | 1,958.33 |
| 2022-01-17 | 1,941.51 |
| 2022-01-14 | 1,955.53 |
| 2022-01-13 | 1,941.51 |
| 2022-01-12 | 1,941.51 |
| 2022-01-11 | 1,921.88 |
| 2022-01-10 | 1,916.27 |
| 2022-01-07 | 1,902.25 |
| 2022-01-06 | 1,949.92 |
| 2022-01-05 | 1,871.40 |
| 2022-01-04 | 1,930.29 |
| 2022-01-03 | 1,941.51 |
| 2021-12-31 | 1,969.55 |
| 2021-12-30 | 1,969.55 |
| 2021-12-29 | 1,947.12 |
| 2021-12-28 | 1,941.51 |
| 2021-12-24 | 1,930.29 |
| 2021-12-23 | 1,947.12 |
| 2021-12-22 | 1,941.51 |
| 2021-12-21 | 1,885.42 |
| 2021-12-20 | 1,857.38 |
| 2021-12-17 | 1,891.03 |
| 2021-12-16 | 1,891.03 |
| 2021-12-15 | 1,885.42 |
| 2021-12-14 | 1,893.83 |
| 2021-12-13 | 1,877.01 |
| 2021-12-10 | 1,857.38 |
| 2021-12-09 | 1,862.99 |
| 2021-12-08 | 1,820.92 |
| 2021-12-07 | 1,764.84 |
| 2021-12-06 | 1,714.36 |
| 2021-12-03 | 1,759.23 |
| 2021-12-02 | 1,778.86 |
| 2021-12-01 | 1,804.10 |
| 2021-11-30 | 1,801.29 |
| 2021-11-29 | 1,834.94 |
| 2021-11-26 | 1,809.71 |
| 2021-11-25 | 1,820.92 |
| 2021-11-24 | 1,823.73 |
| 2021-11-23 | 1,829.34 |
| 2021-11-22 | 1,846.16 |
| 2021-11-19 | 1,860.18 |
| 2021-11-18 | 1,874.20 |
| 2021-11-17 | 1,910.66 |
| 2021-11-16 | 1,882.62 |
| 2021-11-15 | 1,851.77 |
| 2021-11-12 | 1,877.01 |
| 2021-11-11 | 1,871.40 |
| 2021-11-10 | 1,882.62 |
| 2021-11-09 | 1,871.40 |
| 2021-11-08 | 1,862.99 |
| 2021-11-05 | 1,879.81 |
| 2021-11-04 | 1,896.64 |
| 2021-11-03 | 1,902.25 |
| 2021-11-02 | 1,854.57 |
| 2021-11-01 | 1,875.89 |
| 2021-10-29 | 1,851.32 |
| 2021-10-28 | 1,840.41 |
| 2021-10-27 | 1,843.14 |
| 2021-10-26 | 1,867.70 |
| 2021-10-25 | 1,878.62 |
| 2021-10-22 | 1,886.80 |
| 2021-10-21 | 1,911.37 |
| 2021-10-20 | 1,914.09 |
| 2021-10-19 | 1,903.18 |
| 2021-10-18 | 1,884.07 |
| 2021-10-15 | 1,892.26 |
| 2021-10-12 | 1,903.18 |
| 2021-10-11 | 1,889.53 |
| 2021-10-08 | 1,859.51 |
| 2021-10-07 | 1,859.51 |
| 2021-10-06 | 1,810.39 |
| 2021-10-05 | 1,788.55 |
| 2021-10-04 | 1,864.97 |
| 2021-09-30 | 1,905.91 |
| 2021-09-29 | 1,859.51 |
| 2021-09-28 | 1,897.72 |
| 2021-09-27 | 1,892.26 |
| 2021-09-24 | 1,889.53 |
| 2021-09-23 | 1,919.55 |
| 2021-09-21 | 1,933.20 |
| 2021-09-20 | 1,938.66 |
| 2021-09-17 | 2,009.61 |
| 2021-09-16 | 1,979.59 |
| 2021-09-15 | 2,009.61 |
| 2021-09-14 | 2,028.72 |
| 2021-09-13 | 2,039.63 |
| 2021-09-10 | 2,091.49 |
| 2021-09-09 | 2,036.91 |
| 2021-09-08 | 2,069.65 |
| 2021-09-07 | 2,096.95 |
| 2021-09-06 | 2,129.70 |
| 2021-09-03 | 2,113.32 |
| 2021-09-02 | 2,132.42 |
| 2021-09-01 | 2,105.13 |
| 2021-08-31 | 2,146.07 |
| 2021-08-30 | 2,083.30 |
| 2021-08-27 | 2,058.74 |
| 2021-08-26 | 2,056.01 |
| 2021-08-25 | 2,047.82 |
| 2021-08-24 | 2,077.84 |
| 2021-08-23 | 2,058.74 |
| 2021-08-20 | 2,075.11 |
| 2021-08-19 | 2,056.01 |
| 2021-08-18 | 2,069.65 |
| 2021-08-17 | 2,056.01 |
| 2021-08-16 | 2,066.93 |
| 2021-08-13 | 2,066.93 |
| 2021-08-12 | 2,094.22 |
| 2021-08-11 | 2,088.76 |
| 2021-08-10 | 2,094.22 |
| 2021-08-09 | 2,069.65 |
| 2021-08-06 | 2,066.93 |
| 2021-08-05 | 2,064.20 |
| 2021-08-04 | 2,116.05 |
| 2021-08-03 | 2,094.22 |
| 2021-08-02 | 2,099.68 |
| 2021-07-30 | 2,132.42 |
| 2021-07-29 | 2,135.15 |
| 2021-07-28 | 2,096.95 |
| 2021-07-27 | 2,086.03 |
| 2021-07-26 | 2,124.24 |
| 2021-07-23 | 2,137.88 |
| 2021-07-22 | 2,176.09 |
| 2021-07-21 | 2,083.30 |
| 2021-07-20 | 2,110.59 |
| 2021-07-19 | 2,135.15 |
| 2021-07-16 | 2,195.19 |
| 2021-07-15 | 2,146.07 |
| 2021-07-14 | 2,192.47 |
| 2021-07-13 | 2,208.84 |
| 2021-07-12 | 2,268.88 |
| 2021-07-09 | 2,238.86 |
| 2021-07-08 | 2,151.53 |
| 2021-07-07 | 2,017.80 |
| 2021-07-06 | 2,034.18 |
| 2021-07-05 | 2,113.32 |
| 2021-07-02 | 2,075.11 |
| 2021-06-30 | 2,069.65 |
| 2021-06-29 | 2,050.55 |
| 2021-06-28 | 2,004.16 |
| 2021-06-25 | 2,004.16 |
| 2021-06-24 | 2,034.18 |
| 2021-06-23 | 2,036.91 |
| 2021-06-22 | 2,015.07 |
| 2021-06-21 | 2,050.55 |
| 2021-06-18 | 2,080.57 |
| 2021-06-17 | 2,077.84 |
| 2021-06-16 | 2,083.30 |
| 2021-06-15 | 2,077.84 |
| 2021-06-11 | 2,053.28 |
| 2021-06-10 | 2,050.55 |
| 2021-06-09 | 2,042.36 |
| 2021-06-08 | 2,028.72 |
| 2021-06-07 | 1,968.68 |
| 2021-06-04 | 1,979.59 |
| 2021-06-03 | 2,009.61 |
| 2021-06-02 | 2,031.45 |
| 2021-06-01 | 2,056.01 |
| 2021-05-31 | 2,072.38 |
| 2021-05-28 | 2,099.68 |
| 2021-05-27 | 2,159.72 |
| 2021-05-26 | 2,075.11 |
| 2021-05-25 | 2,058.74 |
| 2021-05-24 | 2,080.57 |
| 2021-05-21 | 2,096.95 |
| 2021-05-20 | 2,069.65 |
| 2021-05-18 | 2,066.93 |
| 2021-05-17 | 2,066.93 |
| 2021-05-14 | 2,023.26 |
| 2021-05-13 | 2,039.63 |
| 2021-05-12 | 2,091.49 |
| 2021-05-11 | 2,047.82 |
| 2021-05-10 | 2,066.93 |
| 2021-05-07 | 2,045.09 |
| 2021-05-06 | 2,053.28 |
| 2021-05-05 | 2,047.82 |
| 2021-05-04 | 2,056.01 |
| 2021-05-03 | 2,053.28 |
| 2021-04-30 | 2,086.03 |
| 2021-04-29 | 2,096.95 |
| 2021-04-28 | 2,099.68 |
| 2021-04-27 | 2,088.76 |
| 2021-04-26 | 2,105.13 |
| 2021-04-23 | 2,094.22 |
| 2021-04-22 | 2,094.22 |
| 2021-04-21 | 2,107.86 |
| 2021-04-20 | 2,113.32 |
| 2021-04-19 | 2,075.11 |
| 2021-04-16 | 2,045.09 |
| 2021-04-15 | 2,045.09 |
| 2021-04-14 | 1,990.51 |
| 2021-04-13 | 2,001.43 |
| 2021-04-12 | 2,042.36 |
| 2021-04-09 | 2,159.72 |
| 2021-04-08 | 2,047.82 |
| 2021-04-07 | 2,056.01 |
| 2021-04-01 | 2,075.11 |
| 2021-03-31 | 2,086.03 |
| 2021-03-30 | 2,047.82 |
| 2021-03-29 | 2,023.26 |
| 2021-03-26 | 2,004.16 |
| 2021-03-25 | 1,990.51 |
| 2021-03-24 | 2,015.07 |
| 2021-03-23 | 2,053.28 |
| 2021-03-22 | 2,066.93 |
| 2021-03-19 | 2,102.40 |
| 2021-03-18 | 2,056.01 |
| 2021-03-17 | 2,017.80 |
| 2021-03-16 | 2,036.91 |
| 2021-03-15 | 1,985.05 |
| 2021-03-12 | 2,031.45 |
| 2021-03-11 | 1,976.86 |
| 2021-03-10 | 1,976.86 |
| 2021-03-09 | 1,925.01 |
| 2021-03-08 | 1,837.68 |
| 2021-03-05 | 1,922.28 |
| 2021-03-04 | 1,935.93 |
| 2021-03-03 | 2,009.61 |
| 2021-03-02 | 2,020.53 |
| 2021-03-01 | 1,995.97 |
| 2021-02-26 | 2,045.09 |
| 2021-02-25 | 2,031.45 |
| 2021-02-24 | 1,957.76 |
| 2021-02-23 | 2,036.91 |
| 2021-02-22 | 2,080.57 |
| 2021-02-19 | 2,244.32 |
| 2021-02-18 | 2,135.15 |
| 2021-02-17 | 1,974.14 |
| 2021-02-16 | 1,952.30 |
| 2021-02-11 | 1,935.93 |
| 2021-02-10 | 1,957.76 |
| 2021-02-09 | 1,905.91 |
| 2021-02-08 | 1,878.62 |
| 2021-02-05 | 1,875.89 |
| 2021-02-04 | 1,946.84 |
| 2021-02-03 | 1,949.57 |
| 2021-02-02 | 1,974.14 |
| 2021-02-01 | 1,897.72 |
| 2021-01-29 | 1,818.58 |
| 2021-01-28 | 1,794.01 |
| 2021-01-27 | 1,881.35 |
| 2021-01-26 | 1,832.22 |
| 2021-01-25 | 1,837.68 |
| 2021-01-22 | 1,821.30 |
| 2021-01-21 | 1,864.97 |
| 2021-01-20 | 1,903.18 |
| 2021-01-19 | 1,897.72 |
| 2021-01-18 | 1,824.03 |
| 2021-01-15 | 1,837.68 |
| 2021-01-14 | 1,843.14 |
| 2021-01-13 | 1,810.39 |
| 2021-01-12 | 1,826.76 |
| 2021-01-11 | 1,815.85 |
| 2021-01-08 | 1,914.09 |
| 2021-01-07 | 1,976.86 |
| 2021-01-06 | 2,012.34 |
| 2021-01-05 | 1,867.70 |
| 2021-01-04 | 1,886.80 |
| 2020-12-31 | 1,824.03 |
| 2020-12-30 | 1,843.14 |
| 2020-12-29 | 1,799.47 |
| 2020-12-28 | 1,794.01 |
| 2020-12-24 | 1,788.55 |
| 2020-12-23 | 1,854.05 |
| 2020-12-22 | 1,810.39 |
| 2020-12-21 | 1,867.70 |
| 2020-12-18 | 1,802.20 |
| 2020-12-17 | 1,791.28 |
| 2020-12-16 | 1,774.91 |
| 2020-12-15 | 1,813.12 |
| 2020-12-14 | 1,791.28 |
| 2020-12-11 | 1,796.74 |
| 2020-12-10 | 1,788.55 |
| 2020-12-09 | 1,777.64 |
| 2020-12-08 | 1,796.74 |
| 2020-12-07 | 1,788.55 |
| 2020-12-04 | 1,810.39 |
| 2020-12-03 | 1,802.20 |
| 2020-12-02 | 1,799.47 |
| 2020-12-01 | 1,834.95 |
| 2020-11-30 | 1,878.62 |
| 2020-11-27 | 1,837.68 |
| 2020-11-26 | 1,821.30 |
| 2020-11-25 | 1,826.76 |
| 2020-11-24 | 1,884.07 |
| 2020-11-23 | 1,922.28 |
| 2020-11-20 | 1,892.26 |
| 2020-11-19 | 1,927.74 |
| 2020-11-18 | 1,851.32 |
| 2020-11-17 | 1,854.05 |
| 2020-11-16 | 1,856.78 |
| 2020-11-13 | 1,832.22 |
| 2020-11-12 | 1,804.93 |
| 2020-11-11 | 1,731.24 |
| 2020-11-10 | 1,810.39 |
| 2020-11-09 | 1,914.09 |
| 2020-11-06 | 1,856.78 |
| 2020-11-05 | 1,829.49 |
| 2020-11-04 | 1,761.26 |
| 2020-11-03 | 1,687.58 |
| 2020-11-02 | 1,724.42 |
| 2020-10-30 | 1,703.14 |
| 2020-10-29 | 1,748.36 |
| 2020-10-28 | 1,801.55 |
| 2020-10-27 | 1,804.21 |
| 2020-10-23 | 1,801.55 |
| 2020-10-22 | 1,849.42 |
| 2020-10-21 | 1,798.89 |
| 2020-10-20 | 1,836.12 |
| 2020-10-19 | 1,780.27 |
| 2020-10-16 | 1,828.14 |
| 2020-10-15 | 1,796.23 |
| 2020-10-14 | 1,889.31 |
| 2020-10-12 | 1,812.18 |
| 2020-10-09 | 1,761.65 |
| 2020-10-08 | 1,806.87 |
| 2020-10-07 | 1,705.80 |
| 2020-10-06 | 1,612.72 |
| 2020-10-05 | 1,618.04 |
| 2020-09-30 | 1,580.81 |
| 2020-09-29 | 1,556.87 |
| 2020-09-28 | 1,556.87 |
| 2020-09-25 | 1,509.00 |
| 2020-09-24 | 1,495.70 |
| 2020-09-23 | 1,516.98 |
| 2020-09-22 | 1,548.89 |
| 2020-09-21 | 1,490.38 |
| 2020-09-18 | 1,482.41 |
| 2020-09-17 | 1,479.75 |
| 2020-09-16 | 1,479.75 |
| 2020-09-15 | 1,490.38 |
| 2020-09-14 | 1,477.09 |
| 2020-09-11 | 1,447.83 |
| 2020-09-10 | 1,447.83 |
| 2020-09-09 | 1,442.51 |
| 2020-09-08 | 1,458.47 |
| 2020-09-07 | 1,482.41 |
| 2020-09-04 | 1,482.41 |
| 2020-09-03 | 1,474.43 |
| 2020-09-02 | 1,482.41 |
| 2020-09-01 | 1,450.49 |
| 2020-08-31 | 1,431.87 |
| 2020-08-28 | 1,442.51 |
| 2020-08-27 | 1,384.00 |
| 2020-08-26 | 1,357.41 |
| 2020-08-25 | 1,376.03 |
| 2020-08-24 | 1,405.28 |
| 2020-08-21 | 1,346.77 |
| 2020-08-20 | 1,349.43 |
| 2020-08-19 | 1,354.75 |
| 2020-08-18 | 1,376.03 |
| 2020-08-17 | 1,360.07 |
| 2020-08-14 | 1,381.34 |
| 2020-08-13 | 1,357.41 |
| 2020-08-12 | 1,349.43 |
| 2020-08-11 | 1,384.00 |
| 2020-08-10 | 1,389.32 |
| 2020-08-07 | 1,426.56 |
| 2020-08-06 | 1,453.15 |
| 2020-08-05 | 1,442.51 |
| 2020-08-04 | 1,453.15 |
| 2020-08-03 | 1,442.51 |
| 2020-07-31 | 1,439.85 |
| 2020-07-30 | 1,469.11 |
| 2020-07-29 | 1,511.66 |
| 2020-07-28 | 1,426.56 |
| 2020-07-27 | 1,357.41 |
| 2020-07-24 | 1,378.68 |
| 2020-07-23 | 1,431.87 |
| 2020-07-22 | 1,455.81 |
| 2020-07-21 | 1,514.32 |
| 2020-07-20 | 1,511.66 |
| 2020-07-17 | 1,461.13 |
| 2020-07-16 | 1,415.92 |
| 2020-07-15 | 1,485.06 |
| 2020-07-14 | 1,503.68 |
| 2020-07-13 | 1,540.91 |
| 2020-07-10 | 1,535.60 |
| 2020-07-09 | 1,751.02 |
| 2020-07-08 | 1,623.36 |
| 2020-07-07 | 1,575.49 |
| 2020-07-06 | 1,599.42 |
| 2020-07-03 | 1,599.42 |
| 2020-07-02 | 1,628.68 |
| 2020-06-30 | 1,514.32 |
| 2020-06-29 | 1,522.30 |
| 2020-06-26 | 1,570.17 |
| 2020-06-24 | 1,618.04 |
| 2020-06-23 | 1,575.49 |
| 2020-06-22 | 1,487.72 |
| 2020-06-19 | 1,415.92 |
| 2020-06-18 | 1,341.45 |
| 2020-06-17 | 1,333.47 |
| 2020-06-16 | 1,352.09 |
| 2020-06-15 | 1,306.88 |
| 2020-06-12 | 1,349.43 |
| 2020-06-11 | 1,306.88 |
| 2020-06-10 | 1,304.22 |
| 2020-06-09 | 1,245.71 |
| 2020-06-08 | 1,229.75 |
| 2020-06-05 | 1,235.07 |
| 2020-06-04 | 1,227.09 |
| 2020-06-03 | 1,243.05 |
| 2020-06-02 | 1,229.75 |
| 2020-06-01 | 1,203.16 |
| 2020-05-29 | 1,149.97 |
| 2020-05-28 | 1,168.58 |
| 2020-05-27 | 1,192.52 |
| 2020-05-26 | 1,227.09 |
| 2020-05-25 | 1,211.14 |
| 2020-05-22 | 1,213.80 |
| 2020-05-21 | 1,346.77 |
| 2020-05-20 | 1,386.66 |
| 2020-05-19 | 1,378.68 |
| 2020-05-18 | 1,344.11 |
| 2020-05-15 | 1,354.75 |
| 2020-05-14 | 1,352.09 |
| 2020-05-13 | 1,330.81 |
| 2020-05-12 | 1,354.75 |
| 2020-05-11 | 1,362.73 |
| 2020-05-08 | 1,349.43 |
| 2020-05-07 | 1,344.11 |
| 2020-05-06 | 1,330.81 |
| 2020-05-05 | 1,304.22 |
| 2020-05-04 | 1,288.26 |
| 2020-04-29 | 1,370.71 |
| 2020-04-28 | 1,368.05 |
| 2020-04-27 | 1,368.05 |
| 2020-04-24 | 1,325.49 |
| 2020-04-23 | 1,330.81 |
| 2020-04-22 | 1,309.54 |
| 2020-04-21 | 1,266.99 |
| 2020-04-20 | 1,325.49 |
| 2020-04-17 | 1,309.54 |
| 2020-04-16 | 1,285.60 |
| 2020-04-15 | 1,296.24 |
| 2020-04-14 | 1,293.58 |
| 2020-04-09 | 1,274.96 |
| 2020-04-08 | 1,248.37 |
| 2020-04-07 | 1,272.30 |
| 2020-04-06 | 1,264.33 |
| 2020-04-03 | 1,211.14 |
| 2020-04-02 | 1,160.61 |
| 2020-04-01 | 1,110.07 |
| 2020-03-31 | 1,099.44 |
| 2020-03-30 | 1,083.48 |
| 2020-03-27 | 1,110.07 |
| 2020-03-26 | 1,056.88 |
| 2020-03-25 | 993.06 |
| 2020-03-24 | 921.25 |
| 2020-03-23 | 910.61 |
| 2020-03-20 | 963.80 |
| 2020-03-19 | 937.21 |
| 2020-03-18 | 998.38 |
| 2020-03-17 | 1,051.57 |
| 2020-03-16 | 1,094.12 |
| 2020-03-13 | 1,123.37 |
| 2020-03-12 | 1,171.24 |
| 2020-03-11 | 1,213.80 |
| 2020-03-10 | 1,229.75 |
| 2020-03-09 | 1,181.88 |
| 2020-03-06 | 1,251.03 |
| 2020-03-05 | 1,269.65 |
| 2020-03-04 | 1,245.71 |
| 2020-03-03 | 1,245.71 |
| 2020-03-02 | 1,274.96 |
| 2020-02-28 | 1,235.07 |
| 2020-02-27 | 1,256.35 |
| 2020-02-26 | 1,264.33 |
| 2020-02-25 | 1,264.33 |
| 2020-02-24 | 1,272.30 |
| 2020-02-21 | 1,322.84 |
| 2020-02-20 | 1,320.18 |
| 2020-02-19 | 1,336.13 |
| 2020-02-18 | 1,314.86 |
| 2020-02-17 | 1,349.43 |
| 2020-02-14 | 1,378.68 |
| 2020-02-13 | 1,384.00 |
| 2020-02-12 | 1,368.05 |
| 2020-02-11 | 1,314.86 |
| 2020-02-10 | 1,304.22 |
| 2020-02-07 | 1,285.60 |
| 2020-02-06 | 1,301.56 |
| 2020-02-05 | 1,285.60 |
| 2020-02-04 | 1,274.96 |
| 2020-02-03 | 1,259.01 |
| 2020-01-31 | 1,280.28 |
| 2020-01-30 | 1,274.96 |
| 2020-01-29 | 1,304.22 |
| 2020-01-24 | 1,333.47 |
| 2020-01-23 | 1,290.92 |
| 2020-01-22 | 1,346.77 |
| 2020-01-21 | 1,376.03 |
| 2020-01-20 | 1,410.60 |
| 2020-01-17 | 1,384.00 |
| 2020-01-16 | 1,381.34 |
| 2020-01-15 | 1,376.03 |
| 2020-01-14 | 1,288.26 |
| 2020-01-13 | 1,296.24 |
| 2020-01-10 | 1,309.54 |
| 2020-01-09 | 1,293.58 |
| 2020-01-08 | 1,269.65 |
| 2020-01-07 | 1,293.58 |
| 2020-01-06 | 1,290.92 |
| 2020-01-03 | 1,290.92 |
| 2020-01-02 | 1,296.24 |
| 2019-12-31 | 1,301.56 |
| 2019-12-30 | 1,317.52 |
| 2019-12-27 | 1,336.13 |
| 2019-12-24 | 1,346.77 |
| 2019-12-23 | 1,336.13 |
| 2019-12-20 | 1,344.11 |
| 2019-12-19 | 1,301.56 |
| 2019-12-18 | 1,261.67 |
| 2019-12-17 | 1,253.69 |
| 2019-12-16 | 1,264.33 |
| 2019-12-13 | 1,264.33 |
| 2019-12-12 | 1,248.37 |
| 2019-12-11 | 1,256.35 |
| 2019-12-10 | 1,251.03 |
| 2019-12-09 | 1,280.28 |
| 2019-12-06 | 1,290.92 |
| 2019-12-05 | 1,277.62 |
| 2019-12-04 | 1,240.39 |
| 2019-12-03 | 1,248.37 |
| 2019-12-02 | 1,259.01 |
| 2019-11-29 | 1,296.24 |
| 2019-11-28 | 1,314.86 |
| 2019-11-27 | 1,314.86 |
| 2019-11-26 | 1,320.18 |
| 2019-11-25 | 1,322.84 |
| 2019-11-22 | 1,290.92 |
| 2019-11-21 | 1,282.94 |
| 2019-11-20 | 1,309.54 |
| 2019-11-19 | 1,322.84 |
| 2019-11-18 | 1,314.86 |
| 2019-11-15 | 1,264.33 |
| 2019-11-14 | 1,301.56 |
| 2019-11-13 | 1,328.15 |
| 2019-11-12 | 1,349.43 |
| 2019-11-11 | 1,370.71 |
| 2019-11-08 | 1,415.92 |
| 2019-11-07 | 1,426.56 |
| 2019-11-06 | 1,413.26 |
| 2019-11-05 | 1,429.22 |
| 2019-11-04 | 1,426.56 |
| 2019-11-01 | 1,415.92 |
| 2019-10-31 | 1,401.29 |
| 2019-10-30 | 1,378.03 |
| 2019-10-29 | 1,385.79 |
| 2019-10-28 | 1,393.54 |
| 2019-10-25 | 1,398.71 |
| 2019-10-24 | 1,393.54 |
| 2019-10-23 | 1,393.54 |
| 2019-10-22 | 1,385.79 |
| 2019-10-21 | 1,398.71 |
| 2019-10-18 | 1,388.37 |
| 2019-10-17 | 1,427.13 |
| 2019-10-16 | 1,411.63 |
| 2019-10-15 | 1,434.88 |
| 2019-10-14 | 1,411.63 |
| 2019-10-11 | 1,434.88 |
| 2019-10-10 | 1,437.47 |
| 2019-10-09 | 1,390.95 |
| 2019-10-08 | 1,437.47 |
| 2019-10-04 | 1,416.79 |
| 2019-10-03 | 1,450.39 |
| 2019-10-02 | 1,406.46 |
| 2019-09-30 | 1,414.21 |
| 2019-09-27 | 1,414.21 |
| 2019-09-26 | 1,414.21 |
| 2019-09-25 | 1,424.55 |
| 2019-09-24 | 1,463.31 |
| 2019-09-23 | 1,483.98 |
| 2019-09-20 | 1,512.40 |
| 2019-09-19 | 1,473.64 |
| 2019-09-18 | 1,483.98 |
| 2019-09-17 | 1,437.47 |
| 2019-09-16 | 1,450.39 |
| 2019-09-13 | 1,489.15 |
| 2019-09-12 | 1,478.81 |
| 2019-09-11 | 1,507.23 |
| 2019-09-10 | 1,494.31 |
| 2019-09-09 | 1,496.90 |
| 2019-09-06 | 1,427.13 |
| 2019-09-05 | 1,375.45 |
| 2019-09-04 | 1,385.79 |
| 2019-09-03 | 1,334.11 |
| 2019-09-02 | 1,290.18 |
| 2019-08-30 | 1,266.92 |
| 2019-08-29 | 1,282.43 |
| 2019-08-28 | 1,287.60 |
| 2019-08-27 | 1,295.35 |
| 2019-08-26 | 1,297.93 |
| 2019-08-23 | 1,372.87 |
| 2019-08-22 | 1,372.87 |
| 2019-08-21 | 1,367.70 |
| 2019-08-20 | 1,344.44 |
| 2019-08-19 | 1,372.87 |
| 2019-08-16 | 1,354.78 |
| 2019-08-15 | 1,321.19 |
| 2019-08-14 | 1,243.67 |
| 2019-08-13 | 1,269.51 |
| 2019-08-12 | 1,313.44 |
| 2019-08-09 | 1,326.36 |
| 2019-08-08 | 1,380.62 |
| 2019-08-07 | 1,241.08 |
| 2019-08-06 | 1,220.41 |
| 2019-08-05 | 1,246.25 |
| 2019-08-02 | 1,326.36 |
| 2019-08-01 | 1,372.87 |
| 2019-07-31 | 1,398.71 |
| 2019-07-30 | 1,429.71 |
| 2019-07-29 | 1,447.80 |
| 2019-07-26 | 1,551.16 |
| 2019-07-25 | 1,587.34 |
| 2019-07-24 | 1,613.18 |
| 2019-07-23 | 1,628.68 |
| 2019-07-22 | 1,631.26 |
| 2019-07-19 | 1,662.27 |
| 2019-07-18 | 1,667.44 |
| 2019-07-17 | 1,670.02 |
| 2019-07-16 | 1,675.19 |
| 2019-07-15 | 1,654.52 |
| 2019-07-12 | 1,670.02 |
| 2019-07-11 | 1,682.94 |
| 2019-07-10 | 1,659.69 |
| 2019-07-09 | 1,631.26 |
| 2019-07-08 | 1,649.35 |
| 2019-07-05 | 1,662.27 |
| 2019-07-04 | 1,677.78 |
| 2019-07-03 | 1,688.11 |
| 2019-07-02 | 1,672.61 |
| 2019-06-28 | 1,657.10 |
| 2019-06-27 | 1,688.11 |
| 2019-06-26 | 1,654.52 |
| 2019-06-25 | 1,649.35 |
| 2019-06-24 | 1,644.18 |
| 2019-06-21 | 1,667.44 |
| 2019-06-20 | 1,664.86 |
| 2019-06-19 | 1,667.44 |
| 2019-06-18 | 1,644.18 |
| 2019-06-17 | 1,649.35 |
| 2019-06-14 | 1,615.76 |
| 2019-06-13 | 1,623.51 |
| 2019-06-12 | 1,626.10 |
| 2019-06-11 | 1,695.86 |
| 2019-06-10 | 1,631.26 |
| 2019-06-06 | 1,587.34 |
| 2019-06-05 | 1,595.09 |
| 2019-06-04 | 1,584.75 |
| 2019-06-03 | 1,574.42 |
| 2019-05-31 | 1,569.25 |
| 2019-05-30 | 1,574.42 |
| 2019-05-29 | 1,595.09 |
| 2019-05-28 | 1,597.67 |
| 2019-05-27 | 1,605.42 |
| 2019-05-24 | 1,631.26 |
| 2019-05-23 | 1,623.51 |
| 2019-05-22 | 1,620.93 |
| 2019-05-21 | 1,608.01 |
| 2019-05-20 | 1,631.26 |
| 2019-05-17 | 1,626.10 |
| 2019-05-16 | 1,631.26 |
| 2019-05-15 | 1,644.18 |
| 2019-05-14 | 1,595.09 |
| 2019-05-10 | 1,639.02 |
| 2019-05-09 | 1,610.59 |
| 2019-05-08 | 1,628.68 |
| 2019-05-07 | 1,644.18 |
| 2019-05-06 | 1,636.43 |
| 2019-05-03 | 1,690.70 |
| 2019-05-02 | 1,682.94 |
| 2019-04-30 | 1,628.68 |
| 2019-04-29 | 1,644.18 |
| 2019-04-26 | 1,651.94 |
| 2019-04-25 | 1,613.18 |
| 2019-04-24 | 1,626.10 |
| 2019-04-23 | 1,639.02 |
| 2019-04-18 | 1,631.26 |
| 2019-04-17 | 1,636.43 |
| 2019-04-16 | 1,651.94 |
| 2019-04-15 | 1,680.36 |
| 2019-04-12 | 1,675.19 |
| 2019-04-11 | 1,651.94 |
| 2019-04-10 | 1,688.11 |
| 2019-04-09 | 1,675.19 |
| 2019-04-08 | 1,677.78 |
| 2019-04-04 | 1,706.20 |
| 2019-04-03 | 1,651.94 |
| 2019-04-02 | 1,685.53 |
| 2019-04-01 | 1,672.61 |
| 2019-03-29 | 1,628.68 |
| 2019-03-28 | 1,641.60 |
| 2019-03-27 | 1,641.60 |
| 2019-03-26 | 1,682.94 |
| 2019-03-25 | 1,641.60 |
| 2019-03-22 | 1,657.10 |
| 2019-03-21 | 1,626.10 |
| 2019-03-20 | 1,695.86 |
| 2019-03-19 | 1,636.43 |
| 2019-03-18 | 1,579.58 |
| 2019-03-15 | 1,527.91 |
| 2019-03-14 | 1,522.74 |
| 2019-03-13 | 1,458.14 |
| 2019-03-12 | 1,476.23 |
| 2019-03-11 | 1,460.72 |
| 2019-03-08 | 1,411.63 |
| 2019-03-07 | 1,450.39 |
| 2019-03-06 | 1,458.14 |
| 2019-03-05 | 1,424.55 |
| 2019-03-04 | 1,437.47 |
| 2019-03-01 | 1,362.53 |
| 2019-02-28 | 1,359.95 |
| 2019-02-27 | 1,331.52 |
| 2019-02-26 | 1,331.52 |
| 2019-02-25 | 1,321.19 |
| 2019-02-22 | 1,367.70 |
| 2019-02-21 | 1,375.45 |
| 2019-02-20 | 1,372.87 |
| 2019-02-19 | 1,370.28 |
| 2019-02-18 | 1,362.53 |
| 2019-02-15 | 1,344.44 |
| 2019-02-14 | 1,383.20 |
| 2019-02-13 | 1,385.79 |
| 2019-02-12 | 1,380.62 |
| 2019-02-11 | 1,339.28 |
| 2019-02-08 | 1,310.85 |
| 2019-02-04 | 1,305.68 |
| 2019-02-01 | 1,266.92 |
| 2019-01-31 | 1,191.99 |
| 2019-01-30 | 1,171.32 |
| 2019-01-29 | 1,160.98 |
| 2019-01-28 | 1,158.40 |
| 2019-01-25 | 1,148.06 |
| 2019-01-24 | 1,140.31 |
| 2019-01-23 | 1,135.14 |
| 2019-01-22 | 1,129.97 |
| 2019-01-21 | 1,137.72 |
| 2019-01-18 | 1,127.39 |
| 2019-01-17 | 1,127.39 |
| 2019-01-16 | 1,119.64 |
| 2019-01-15 | 1,114.47 |
| 2019-01-14 | 1,111.89 |
| 2019-01-11 | 1,114.47 |
| 2019-01-10 | 1,119.64 |
| 2019-01-09 | 1,137.72 |
| 2019-01-08 | 1,122.22 |
| 2019-01-07 | 1,111.89 |
| 2019-01-04 | 1,093.80 |
| 2019-01-03 | 1,083.46 |
| 2019-01-02 | 1,088.63 |
| 2018-12-31 | 1,098.97 |
| 2018-12-28 | 1,096.38 |
| 2018-12-27 | 1,096.38 |
| 2018-12-24 | 1,091.21 |
| 2018-12-21 | 1,093.80 |
| 2018-12-20 | 1,109.30 |
| 2018-12-19 | 1,135.14 |
| 2018-12-18 | 1,127.39 |
| 2018-12-17 | 1,135.14 |
| 2018-12-14 | 1,153.23 |
| 2018-12-13 | 1,171.32 |
| 2018-12-12 | 1,036.95 |
| 2018-12-11 | 1,026.61 |
| 2018-12-10 | 1,024.03 |
| 2018-12-07 | 1,049.87 |
| 2018-12-06 | 1,062.79 |
| 2018-12-05 | 1,067.96 |
| 2018-12-04 | 1,083.46 |
| 2018-12-03 | 1,075.71 |
| 2018-11-30 | 1,049.87 |
| 2018-11-29 | 1,057.62 |
| 2018-11-28 | 1,083.46 |
| 2018-11-27 | 1,060.21 |
| 2018-11-26 | 1,078.29 |
| 2018-11-23 | 1,073.13 |
| 2018-11-22 | 1,057.62 |
| 2018-11-21 | 1,062.79 |
| 2018-11-20 | 1,067.96 |
| 2018-11-19 | 1,088.63 |
| 2018-11-16 | 1,088.63 |
| 2018-11-15 | 1,075.71 |
| 2018-11-14 | 1,060.21 |
| 2018-11-13 | 1,067.96 |
| 2018-11-12 | 1,070.54 |
| 2018-11-09 | 1,062.79 |
| 2018-11-08 | 1,070.54 |
| 2018-11-07 | 1,067.96 |
| 2018-11-06 | 1,062.79 |
| 2018-11-05 | 1,057.62 |
| 2018-11-02 | 1,078.29 |
| 2018-11-01 | 1,034.37 |
| 2018-10-31 | 990.44 |
| 2018-10-30 | 980.10 |
| 2018-10-29 | 1,016.02 |
| 2018-10-26 | 1,023.51 |
| 2018-10-25 | 1,016.02 |
| 2018-10-24 | 1,028.50 |
| 2018-10-23 | 1,048.48 |
| 2018-10-22 | 1,080.93 |
| 2018-10-19 | 1,065.95 |
| 2018-10-18 | 1,050.97 |
| 2018-10-16 | 1,060.96 |
| 2018-10-15 | 1,085.93 |
| 2018-10-12 | 1,068.45 |
| 2018-10-11 | 1,043.48 |
| 2018-10-10 | 1,100.91 |
| 2018-10-09 | 1,115.89 |
| 2018-10-08 | 1,133.36 |
| 2018-10-05 | 1,150.84 |
| 2018-10-04 | 1,200.77 |
| 2018-10-03 | 1,200.77 |
| 2018-10-02 | 1,200.77 |
| 2018-09-28 | 1,215.75 |
| 2018-09-27 | 1,203.27 |
| 2018-09-26 | 1,210.76 |
| 2018-09-24 | 1,223.24 |
| 2018-09-21 | 1,230.73 |
| 2018-09-20 | 1,205.77 |
| 2018-09-19 | 1,200.77 |
| 2018-09-18 | 1,210.76 |
| 2018-09-17 | 1,208.26 |
| 2018-09-14 | 1,210.76 |
| 2018-09-13 | 1,168.32 |
| 2018-09-12 | 1,145.85 |
| 2018-09-11 | 1,165.82 |
| 2018-09-10 | 1,165.82 |
| 2018-09-07 | 1,233.23 |
| 2018-09-06 | 1,263.19 |
| 2018-09-05 | 1,390.52 |
| 2018-09-04 | 1,430.47 |
| 2018-09-03 | 1,425.48 |
| 2018-08-31 | 1,485.40 |
| 2018-08-30 | 1,462.93 |
| 2018-08-29 | 1,405.50 |
| 2018-08-28 | 1,398.01 |
| 2018-08-27 | 1,368.05 |
| 2018-08-24 | 1,365.56 |
| 2018-08-23 | 1,378.04 |
| 2018-08-22 | 1,427.97 |
| 2018-08-21 | 1,408.00 |
| 2018-08-20 | 1,353.07 |
| 2018-08-17 | 1,298.15 |
| 2018-08-16 | 1,295.65 |
| 2018-08-15 | 1,300.64 |
| 2018-08-14 | 1,298.15 |
| 2018-08-13 | 1,293.15 |
| 2018-08-10 | 1,315.62 |
| 2018-08-09 | 1,268.19 |
| 2018-08-08 | 1,250.71 |
| 2018-08-07 | 1,270.68 |
| 2018-08-06 | 1,260.70 |
| 2018-08-03 | 1,243.22 |
| 2018-08-02 | 1,260.70 |
| 2018-08-01 | 1,288.16 |
| 2018-07-31 | 1,298.15 |
| 2018-07-30 | 1,305.64 |
| 2018-07-27 | 1,318.12 |
| 2018-07-26 | 1,313.13 |
| 2018-07-25 | 1,230.73 |
| 2018-07-24 | 1,193.28 |
| 2018-07-23 | 1,188.29 |
| 2018-07-20 | 1,185.79 |
| 2018-07-19 | 1,183.30 |
| 2018-07-18 | 1,168.32 |
| 2018-07-17 | 1,168.32 |
| 2018-07-16 | 1,155.83 |
| 2018-07-13 | 1,150.84 |
| 2018-07-12 | 1,135.86 |
| 2018-07-11 | 1,095.91 |
| 2018-07-10 | 1,123.38 |
| 2018-07-09 | 1,078.44 |
| 2018-07-06 | 1,043.48 |
| 2018-07-05 | 1,050.97 |
| 2018-07-04 | 1,053.47 |
| 2018-07-03 | 1,060.96 |
| 2018-06-29 | 1,060.96 |
| 2018-06-28 | 1,035.99 |
| 2018-06-27 | 1,048.48 |
| 2018-06-26 | 1,073.44 |
| 2018-06-25 | 1,075.94 |
| 2018-06-22 | 1,088.42 |
| 2018-06-21 | 1,095.91 |
| 2018-06-20 | 1,105.90 |
| 2018-06-19 | 1,093.42 |
| 2018-06-15 | 1,128.37 |
| 2018-06-14 | 1,143.35 |
| 2018-06-13 | 1,180.80 |
| 2018-06-12 | 1,185.79 |
| 2018-06-11 | 1,163.32 |
| 2018-06-08 | 1,140.85 |
| 2018-06-07 | 1,148.34 |
| 2018-06-06 | 1,148.34 |
| 2018-06-05 | 1,165.82 |
| 2018-06-04 | 1,148.34 |
| 2018-06-01 | 1,105.90 |
| 2018-05-31 | 1,108.40 |
| 2018-05-30 | 1,095.91 |
| 2018-05-29 | 1,110.89 |
| 2018-05-28 | 1,125.87 |
| 2018-05-25 | 1,133.36 |
| 2018-05-24 | 1,143.35 |
| 2018-05-23 | 1,130.87 |
| 2018-05-21 | 1,105.90 |
| 2018-05-18 | 1,103.40 |
| 2018-05-17 | 1,098.41 |
| 2018-05-16 | 1,105.90 |
| 2018-05-15 | 1,103.40 |
| 2018-05-14 | 1,115.89 |
| 2018-05-11 | 1,103.40 |
| 2018-05-10 | 1,118.38 |
| 2018-05-09 | 1,068.45 |
| 2018-05-08 | 1,068.45 |
| 2018-05-07 | 1,035.99 |
| 2018-05-04 | 1,045.98 |
| 2018-05-03 | 1,063.46 |
| 2018-05-02 | 1,053.47 |
| 2018-04-30 | 1,065.95 |
| 2018-04-27 | 1,033.50 |
| 2018-04-26 | 976.07 |
| 2018-04-25 | 968.58 |
| 2018-04-24 | 996.05 |
| 2018-04-23 | 1,001.04 |
| 2018-04-20 | 1,001.04 |
| 2018-04-19 | 1,026.01 |
| 2018-04-18 | 983.56 |
| 2018-04-17 | 1,060.96 |
| 2018-04-16 | 1,100.91 |
| 2018-04-13 | 1,115.89 |
| 2018-04-12 | 1,123.38 |
| 2018-04-11 | 1,130.87 |
| 2018-04-10 | 1,123.38 |
| 2018-04-09 | 1,125.87 |
| 2018-04-06 | 1,083.43 |
| 2018-04-04 | 1,130.87 |
| 2018-04-03 | 1,113.39 |
| 2018-03-29 | 1,135.86 |
| 2018-03-28 | 1,135.86 |
| 2018-03-27 | 1,173.31 |
| 2018-03-26 | 1,153.34 |
| 2018-03-23 | 1,163.32 |
| 2018-03-22 | 1,203.27 |
| 2018-03-21 | 1,205.77 |
| 2018-03-20 | 1,210.76 |
| 2018-03-19 | 1,228.24 |
| 2018-03-16 | 1,258.20 |
| 2018-03-15 | 1,213.26 |
| 2018-03-14 | 1,200.77 |
| 2018-03-13 | 1,218.25 |
| 2018-03-12 | 1,230.73 |
| 2018-03-09 | 1,208.26 |
| 2018-03-08 | 1,218.25 |
| 2018-03-07 | 1,210.76 |
| 2018-03-06 | 1,240.72 |
| 2018-03-05 | 1,188.29 |
| 2018-03-02 | 1,225.74 |
| 2018-03-01 | 1,185.79 |
| 2018-02-28 | 1,178.30 |
| 2018-02-27 | 1,195.78 |
| 2018-02-26 | 1,238.22 |
| 2018-02-23 | 1,280.67 |
| 2018-02-22 | 1,298.15 |
| 2018-02-21 | 1,315.62 |
| 2018-02-20 | 1,265.69 |
| 2018-02-15 | 1,185.79 |
| 2018-02-14 | 1,185.79 |
| 2018-02-13 | 1,198.28 |
| 2018-02-12 | 1,178.30 |
| 2018-02-09 | 1,245.71 |
| 2018-02-08 | 1,360.56 |
| 2018-02-07 | 1,305.64 |
| 2018-02-06 | 1,330.60 |
| 2018-02-05 | 1,455.44 |
| 2018-02-02 | 1,460.43 |
| 2018-02-01 | 1,437.96 |
| 2018-01-31 | 1,447.95 |
| 2018-01-30 | 1,445.45 |
| 2018-01-29 | 1,450.44 |
| 2018-01-26 | 1,485.40 |
| 2018-01-25 | 1,510.36 |
| 2018-01-24 | 1,472.91 |
| 2018-01-23 | 1,507.87 |
| 2018-01-22 | 1,590.26 |
| 2018-01-19 | 1,572.78 |
| 2018-01-18 | 1,645.18 |
| 2018-01-17 | 1,487.89 |
| 2018-01-16 | 1,490.39 |
| 2018-01-15 | 1,480.40 |
| 2018-01-12 | 1,437.96 |
| 2018-01-11 | 1,445.45 |
| 2018-01-10 | 1,442.95 |
| 2018-01-09 | 1,445.45 |
| 2018-01-08 | 1,425.48 |
| 2018-01-05 | 1,412.99 |
| 2018-01-04 | 1,425.48 |
| 2018-01-03 | 1,457.93 |
| 2018-01-02 | 1,390.52 |
| 2017-12-29 | 1,383.03 |
| 2017-12-28 | 1,390.52 |
| 2017-12-27 | 1,383.03 |
| 2017-12-22 | 1,388.03 |
| 2017-12-21 | 1,375.54 |
| 2017-12-20 | 1,375.54 |
| 2017-12-19 | 1,363.06 |
| 2017-12-18 | 1,370.55 |
| 2017-12-15 | 1,358.07 |
| 2017-12-14 | 1,373.05 |
| 2017-12-13 | 1,380.54 |
| 2017-12-12 | 1,383.03 |
| 2017-12-11 | 1,408.00 |
| 2017-12-08 | 1,368.05 |
| 2017-12-07 | 1,355.57 |
| 2017-12-06 | 1,348.08 |
| 2017-12-05 | 1,360.56 |
| 2017-12-04 | 1,388.03 |
| 2017-12-01 | 1,370.55 |
| 2017-11-30 | 1,378.04 |
| 2017-11-29 | 1,355.57 |
| 2017-11-28 | 1,368.05 |
| 2017-11-27 | 1,390.52 |
| 2017-11-24 | 1,375.54 |
| 2017-11-23 | 1,388.03 |
| 2017-11-22 | 1,393.02 |
| 2017-11-21 | 1,430.47 |
| 2017-11-20 | 1,442.95 |
| 2017-11-17 | 1,380.54 |
| 2017-11-16 | 1,383.03 |
| 2017-11-15 | 1,390.52 |
| 2017-11-14 | 1,375.54 |
| 2017-11-13 | 1,400.51 |
| 2017-11-10 | 1,432.97 |
| 2017-11-09 | 1,403.01 |
| 2017-11-08 | 1,450.44 |
| 2017-11-07 | 1,353.07 |
| 2017-11-06 | 1,270.68 |
| 2017-11-03 | 1,253.21 |
| 2017-11-02 | 1,238.22 |
| 2017-11-01 | 1,223.99 |
| 2017-10-31 | 1,209.39 |
| 2017-10-30 | 1,209.39 |
| 2017-10-27 | 1,211.82 |
| 2017-10-26 | 1,214.26 |
| 2017-10-25 | 1,211.82 |
| 2017-10-24 | 1,202.09 |
| 2017-10-23 | 1,194.79 |
| 2017-10-20 | 1,199.66 |
| 2017-10-19 | 1,189.92 |
| 2017-10-18 | 1,216.69 |
| 2017-10-17 | 1,214.26 |
| 2017-10-16 | 1,182.62 |
| 2017-10-13 | 1,189.92 |
| 2017-10-12 | 1,185.05 |
| 2017-10-11 | 1,165.58 |
| 2017-10-10 | 1,165.58 |
| 2017-10-09 | 1,172.88 |
| 2017-10-06 | 1,189.92 |
| 2017-10-04 | 1,185.05 |
| 2017-10-03 | 1,177.75 |
| 2017-09-29 | 1,185.05 |
| 2017-09-28 | 1,165.58 |
| 2017-09-27 | 1,163.15 |
| 2017-09-26 | 1,177.75 |
| 2017-09-25 | 1,158.28 |
| 2017-09-22 | 1,219.13 |
| 2017-09-21 | 1,245.90 |
| 2017-09-20 | 1,241.03 |
| 2017-09-19 | 1,119.34 |
| 2017-09-18 | 1,107.17 |
| 2017-09-15 | 1,087.70 |
| 2017-09-14 | 1,095.00 |
| 2017-09-13 | 1,107.17 |
| 2017-09-12 | 1,102.30 |
| 2017-09-11 | 1,109.60 |
| 2017-09-08 | 1,112.04 |
| 2017-09-07 | 1,099.87 |
| 2017-09-06 | 1,126.64 |
| 2017-09-05 | 1,146.11 |
| 2017-09-04 | 1,102.30 |
| 2017-09-01 | 1,080.40 |
| 2017-08-31 | 1,073.10 |
| 2017-08-30 | 1,082.83 |
| 2017-08-29 | 1,075.53 |
| 2017-08-28 | 1,080.40 |
| 2017-08-25 | 1,097.44 |
| 2017-08-24 | 1,085.27 |
| 2017-08-22 | 1,102.30 |
| 2017-08-21 | 1,107.17 |
| 2017-08-18 | 1,104.74 |
| 2017-08-17 | 1,121.77 |
| 2017-08-16 | 1,104.74 |
| 2017-08-15 | 1,124.21 |
| 2017-08-14 | 1,107.17 |
| 2017-08-11 | 1,097.44 |
| 2017-08-10 | 1,119.34 |
| 2017-08-09 | 1,141.24 |
| 2017-08-08 | 1,131.51 |
| 2017-08-07 | 1,131.51 |
| 2017-08-04 | 1,138.81 |
| 2017-08-03 | 1,160.71 |
| 2017-08-02 | 1,160.71 |
| 2017-08-01 | 1,155.85 |
| 2017-07-31 | 1,163.15 |
| 2017-07-28 | 1,177.75 |
| 2017-07-27 | 1,172.88 |
| 2017-07-26 | 1,182.62 |
| 2017-07-25 | 1,165.58 |
| 2017-07-24 | 1,170.45 |
| 2017-07-21 | 1,155.85 |
| 2017-07-20 | 1,148.55 |
| 2017-07-19 | 1,158.28 |
| 2017-07-18 | 1,146.11 |
| 2017-07-17 | 1,121.77 |
| 2017-07-14 | 1,121.77 |
| 2017-07-13 | 1,143.68 |
| 2017-07-12 | 1,146.11 |
| 2017-07-11 | 1,148.55 |
| 2017-07-10 | 1,136.38 |
| 2017-07-07 | 1,136.38 |
| 2017-07-06 | 1,112.04 |
| 2017-07-05 | 1,097.44 |
| 2017-07-04 | 1,065.80 |
| 2017-07-03 | 1,080.40 |
| 2017-06-30 | 1,099.87 |
| 2017-06-29 | 1,133.94 |
| 2017-06-28 | 1,136.38 |
| 2017-06-27 | 1,172.88 |
| 2017-06-26 | 1,185.05 |
| 2017-06-23 | 1,163.15 |
| 2017-06-22 | 1,146.11 |
| 2017-06-21 | 1,146.11 |
| 2017-06-20 | 1,131.51 |
| 2017-06-19 | 1,133.94 |
| 2017-06-16 | 1,131.51 |
| 2017-06-15 | 1,153.41 |
| 2017-06-14 | 1,116.91 |
| 2017-06-13 | 1,121.77 |
| 2017-06-12 | 1,131.51 |
| 2017-06-09 | 1,121.77 |
| 2017-06-08 | 1,104.74 |
| 2017-06-07 | 1,092.57 |
| 2017-06-06 | 1,063.36 |
| 2017-06-05 | 1,063.36 |
| 2017-06-02 | 1,058.49 |
| 2017-06-01 | 1,048.76 |
| 2017-05-31 | 1,065.80 |
| 2017-05-29 | 1,039.02 |
| 2017-05-26 | 1,041.46 |
| 2017-05-25 | 1,024.42 |
| 2017-05-24 | 1,043.89 |
| 2017-05-23 | 1,026.86 |
| 2017-05-22 | 1,024.42 |
| 2017-05-19 | 1,024.42 |
| 2017-05-18 | 1,019.55 |
| 2017-05-17 | 1,068.23 |
| 2017-05-16 | 1,039.02 |
| 2017-05-15 | 1,051.19 |
| 2017-05-12 | 1,039.02 |
| 2017-05-11 | 1,019.55 |
| 2017-05-10 | 997.65 |
| 2017-05-09 | 1,002.52 |
| 2017-05-08 | 1,007.38 |
| 2017-05-05 | 980.61 |
| 2017-05-04 | 970.88 |
| 2017-05-02 | 978.18 |
| 2017-04-28 | 961.14 |
| 2017-04-27 | 910.03 |
| 2017-04-26 | 912.47 |
| 2017-04-25 | 910.03 |
| 2017-04-24 | 907.60 |
| 2017-04-21 | 912.47 |
| 2017-04-20 | 897.86 |
| 2017-04-19 | 897.86 |
| 2017-04-18 | 893.00 |
| 2017-04-13 | 905.16 |
| 2017-04-12 | 905.16 |
| 2017-04-11 | 912.47 |
| 2017-04-10 | 912.47 |
| 2017-04-07 | 914.90 |
| 2017-04-06 | 919.77 |
| 2017-04-05 | 922.20 |
| 2017-04-03 | 922.20 |
| 2017-03-31 | 895.43 |
| 2017-03-30 | 900.30 |
| 2017-03-29 | 907.60 |
| 2017-03-28 | 905.16 |
| 2017-03-27 | 907.60 |
| 2017-03-24 | 902.73 |
| 2017-03-23 | 900.30 |
| 2017-03-22 | 900.30 |
| 2017-03-21 | 914.90 |
| 2017-03-20 | 917.33 |
| 2017-03-17 | 907.60 |
| 2017-03-16 | 922.20 |
| 2017-03-15 | 897.86 |
| 2017-03-14 | 900.30 |
| 2017-03-13 | 910.03 |
| 2017-03-10 | 902.73 |
| 2017-03-09 | 880.83 |
| 2017-03-08 | 897.86 |
| 2017-03-07 | 895.43 |
| 2017-03-06 | 897.86 |
| 2017-03-03 | 885.69 |
| 2017-03-02 | 885.69 |
| 2017-03-01 | 888.13 |
| 2017-02-28 | 902.73 |
| 2017-02-27 | 912.47 |
| 2017-02-24 | 907.60 |
| 2017-02-23 | 922.20 |
| 2017-02-22 | 917.33 |
| 2017-02-21 | 910.03 |
| 2017-02-20 | 917.33 |
| 2017-02-17 | 917.33 |
| 2017-02-16 | 912.47 |
| 2017-02-15 | 927.07 |
| 2017-02-14 | 880.83 |
| 2017-02-13 | 868.66 |
| 2017-02-10 | 871.09 |
| 2017-02-09 | 866.22 |
| 2017-02-08 | 890.56 |
| 2017-02-07 | 868.66 |
| 2017-02-06 | 841.89 |
| 2017-02-03 | 812.68 |
| 2017-02-02 | 800.51 |
| 2017-02-01 | 800.51 |
| 2017-01-27 | 807.81 |
| 2017-01-26 | 810.25 |
| 2017-01-25 | 798.08 |
| 2017-01-24 | 798.08 |
| 2017-01-23 | 795.64 |
| 2017-01-20 | 778.61 |
| 2017-01-19 | 778.61 |
| 2017-01-18 | 776.17 |
| 2017-01-17 | 776.17 |
| 2017-01-16 | 766.44 |
| 2017-01-13 | 771.30 |
| 2017-01-12 | 771.30 |
| 2017-01-11 | 773.74 |
| 2017-01-10 | 781.04 |
| 2017-01-09 | 761.57 |
| 2017-01-06 | 766.44 |
| 2017-01-05 | 761.57 |
| 2017-01-04 | 737.23 |
| 2017-01-03 | 717.76 |
| 2016-12-30 | 708.03 |
| 2016-12-29 | 703.16 |
| 2016-12-28 | 688.56 |
| 2016-12-23 | 708.03 |
| 2016-12-22 | 720.19 |
| 2016-12-21 | 720.19 |
| 2016-12-20 | 722.63 |
| 2016-12-19 | 720.19 |
| 2016-12-16 | 717.76 |
| 2016-12-15 | 739.67 |
| 2016-12-14 | 744.53 |
| 2016-12-13 | 756.70 |
| 2016-12-12 | 756.70 |
| 2016-12-09 | 764.00 |
| 2016-12-08 | 771.30 |
| 2016-12-07 | 773.74 |
| 2016-12-06 | 788.34 |
| 2016-12-05 | 754.27 |
| 2016-12-02 | 776.17 |
| 2016-12-01 | 776.17 |
| 2016-11-30 | 790.78 |
| 2016-11-29 | 793.21 |
| 2016-11-28 | 761.57 |
| 2016-11-25 | 739.67 |
| 2016-11-24 | 734.80 |
| 2016-11-23 | 739.67 |
| 2016-11-22 | 742.10 |
| 2016-11-21 | 742.10 |
| 2016-11-18 | 749.40 |
| 2016-11-17 | 742.10 |
| 2016-11-16 | 739.67 |
| 2016-11-15 | 759.14 |
| 2016-11-14 | 759.14 |
| 2016-11-11 | 783.47 |
| 2016-11-10 | 800.51 |
| 2016-11-09 | 785.91 |
| 2016-11-08 | 798.08 |
| 2016-11-07 | 795.64 |
| 2016-11-04 | 795.64 |
| 2016-11-03 | 785.91 |
| 2016-11-02 | 754.27 |
| 2016-11-01 | 793.21 |
| 2016-10-31 | 796.62 |
| 2016-10-28 | 801.32 |
| 2016-10-27 | 796.62 |
| 2016-10-26 | 801.32 |
| 2016-10-25 | 806.03 |
| 2016-10-24 | 808.38 |
| 2016-10-20 | 815.44 |
| 2016-10-19 | 813.09 |
| 2016-10-18 | 808.38 |
| 2016-10-17 | 791.91 |
| 2016-10-14 | 808.38 |
| 2016-10-13 | 801.32 |
| 2016-10-12 | 808.38 |
| 2016-10-11 | 817.80 |
| 2016-10-07 | 841.33 |
| 2016-10-06 | 827.21 |
| 2016-10-05 | 810.74 |
| 2016-10-04 | 803.68 |
| 2016-10-03 | 808.38 |
| 2016-09-30 | 784.85 |
| 2016-09-29 | 789.56 |
| 2016-09-28 | 815.44 |
| 2016-09-27 | 838.98 |
| 2016-09-26 | 838.98 |
| 2016-09-23 | 813.09 |
| 2016-09-22 | 766.02 |
| 2016-09-21 | 733.08 |
| 2016-09-20 | 735.43 |
| 2016-09-19 | 709.54 |
| 2016-09-15 | 683.66 |
| 2016-09-14 | 669.54 |
| 2016-09-13 | 671.89 |
| 2016-09-12 | 657.77 |
| 2016-09-09 | 671.89 |
| 2016-09-08 | 683.66 |
| 2016-09-07 | 681.30 |
| 2016-09-06 | 690.72 |
| 2016-09-05 | 667.18 |
| 2016-09-02 | 676.60 |
| 2016-09-01 | 664.83 |
| 2016-08-31 | 648.36 |
| 2016-08-30 | 646.00 |
| 2016-08-29 | 650.71 |
| 2016-08-26 | 648.36 |
| 2016-08-25 | 643.65 |
| 2016-08-24 | 648.36 |
| 2016-08-23 | 646.00 |
| 2016-08-22 | 638.94 |
| 2016-08-19 | 646.00 |
| 2016-08-18 | 653.06 |
| 2016-08-17 | 650.71 |
| 2016-08-16 | 650.71 |
| 2016-08-15 | 660.12 |
| 2016-08-12 | 664.83 |
| 2016-08-11 | 641.30 |
| 2016-08-10 | 624.82 |
| 2016-08-09 | 627.18 |
| 2016-08-08 | 631.88 |
| 2016-08-05 | 634.24 |
| 2016-08-04 | 636.59 |
| 2016-08-03 | 641.30 |
| 2016-08-01 | 643.65 |
| 2016-07-29 | 631.88 |
| 2016-07-28 | 641.30 |
| 2016-07-27 | 650.71 |
| 2016-07-26 | 629.53 |
| 2016-07-25 | 601.29 |
| 2016-07-22 | 598.94 |
| 2016-07-21 | 598.94 |
| 2016-07-20 | 598.94 |
| 2016-07-19 | 610.70 |
| 2016-07-18 | 608.35 |
| 2016-07-15 | 608.35 |
| 2016-07-14 | 608.35 |
| 2016-07-13 | 596.58 |
| 2016-07-12 | 603.64 |
| 2016-07-11 | 608.35 |
| 2016-07-08 | 573.05 |
| 2016-07-07 | 565.99 |
| 2016-07-06 | 558.93 |
| 2016-07-05 | 568.34 |
| 2016-07-04 | 563.64 |
| 2016-06-30 | 551.87 |
| 2016-06-29 | 544.81 |
| 2016-06-28 | 547.16 |
| 2016-06-27 | 521.28 |
| 2016-06-24 | 509.51 |
| 2016-06-23 | 511.86 |
| 2016-06-22 | 518.92 |
| 2016-06-21 | 516.57 |
| 2016-06-20 | 516.57 |
| 2016-06-17 | 516.57 |
| 2016-06-16 | 507.16 |
| 2016-06-15 | 514.22 |
| 2016-06-14 | 516.57 |
| 2016-06-13 | 514.22 |
| 2016-06-10 | 518.92 |
| 2016-06-08 | 528.34 |
| 2016-06-07 | 518.92 |
| 2016-06-06 | 511.86 |
| 2016-06-03 | 516.57 |
| 2016-06-02 | 511.86 |
| 2016-06-01 | 507.16 |
| 2016-05-31 | 509.51 |
| 2016-05-30 | 509.51 |
| 2016-05-27 | 509.51 |
| 2016-05-26 | 502.45 |
| 2016-05-25 | 500.10 |
| 2016-05-24 | 495.39 |
| 2016-05-23 | 497.74 |
| 2016-05-20 | 497.74 |
| 2016-05-19 | 495.39 |
| 2016-05-18 | 497.74 |
| 2016-05-17 | 502.45 |
| 2016-05-16 | 500.10 |
| 2016-05-13 | 497.74 |
| 2016-05-12 | 502.45 |
| 2016-05-11 | 504.80 |
| 2016-05-10 | 500.10 |
| 2016-05-09 | 502.45 |
| 2016-05-06 | 502.45 |
| 2016-05-05 | 500.10 |
| 2016-05-04 | 507.16 |
| 2016-05-03 | 509.51 |
| 2016-04-29 | 509.51 |
| 2016-04-28 | 516.57 |
| 2016-04-27 | 514.22 |
| 2016-04-26 | 516.57 |
| 2016-04-25 | 516.57 |
| 2016-04-22 | 516.57 |
| 2016-04-21 | 511.86 |
| 2016-04-20 | 500.10 |
| 2016-04-19 | 502.45 |
| 2016-04-18 | 500.10 |
| 2016-04-15 | 502.45 |
| 2016-04-14 | 504.80 |
| 2016-04-13 | 497.74 |
| 2016-04-12 | 490.68 |
| 2016-04-11 | 493.04 |
| 2016-04-08 | 493.04 |
| 2016-04-07 | 497.74 |
| 2016-04-06 | 493.04 |
| 2016-04-05 | 485.98 |
| 2016-04-01 | 485.98 |
| 2016-03-31 | 474.21 |
| 2016-03-30 | 476.56 |
| 2016-03-29 | 476.56 |
| 2016-03-24 | 471.86 |
| 2016-03-23 | 485.98 |
| 2016-03-22 | 488.33 |
| 2016-03-21 | 490.68 |
| 2016-03-18 | 490.68 |
| 2016-03-17 | 474.21 |
| 2016-03-16 | 469.50 |
| 2016-03-15 | 464.80 |
| 2016-03-14 | 469.50 |
| 2016-03-11 | 464.80 |
| 2016-03-10 | 469.50 |
| 2016-03-09 | 471.86 |
| 2016-03-08 | 474.21 |
| 2016-03-07 | 474.21 |
| 2016-03-04 | 481.27 |
| 2016-03-03 | 474.21 |
| 2016-03-02 | 474.21 |
| 2016-03-01 | 478.92 |
| 2016-02-29 | 460.09 |
| 2016-02-26 | 467.15 |
| 2016-02-25 | 457.74 |
| 2016-02-24 | 460.09 |
| 2016-02-23 | 455.38 |
| 2016-02-22 | 457.74 |
| 2016-02-19 | 448.32 |
| 2016-02-18 | 455.38 |
| 2016-02-17 | 453.03 |
| 2016-02-16 | 453.03 |
| 2016-02-15 | 457.74 |
| 2016-02-12 | 443.62 |
| 2016-02-11 | 450.68 |
| 2016-02-05 | 460.09 |
| 2016-02-04 | 455.38 |
| 2016-02-03 | 450.68 |
| 2016-02-02 | 455.38 |
| 2016-02-01 | 453.03 |
| 2016-01-29 | 450.68 |
| 2016-01-28 | 453.03 |
| 2016-01-27 | 453.03 |
| 2016-01-26 | 445.97 |
| 2016-01-25 | 448.32 |
| 2016-01-22 | 434.20 |
| 2016-01-21 | 427.14 |
| 2016-01-20 | 441.26 |
| 2016-01-19 | 441.26 |
| 2016-01-18 | 429.50 |
| 2016-01-15 | 445.97 |
| 2016-01-14 | 443.62 |
| 2016-01-13 | 455.38 |
| 2016-01-12 | 445.97 |
| 2016-01-11 | 457.74 |
| 2016-01-08 | 469.50 |
| 2016-01-07 | 460.09 |
| 2016-01-06 | 467.15 |
| 2016-01-05 | 469.50 |
| 2016-01-04 | 471.86 |
| 2015-12-31 | 483.62 |
| 2015-12-30 | 478.92 |
| 2015-12-29 | 481.27 |
| 2015-12-28 | 483.62 |
| 2015-12-24 | 481.27 |
| 2015-12-23 | 483.62 |
| 2015-12-22 | 483.62 |
| 2015-12-21 | 493.04 |
| 2015-12-18 | 493.04 |
| 2015-12-17 | 488.33 |
| 2015-12-16 | 478.92 |
| 2015-12-15 | 476.56 |
| 2015-12-14 | 476.56 |
| 2015-12-11 | 481.27 |
| 2015-12-10 | 483.62 |
| 2015-12-09 | 485.98 |
| 2015-12-08 | 493.04 |
| 2015-12-07 | 495.39 |
| 2015-12-04 | 488.33 |
| 2015-12-03 | 500.10 |
| 2015-12-02 | 490.68 |
| 2015-12-01 | 497.74 |
| 2015-11-30 | 485.98 |
| 2015-11-27 | 497.74 |
| 2015-11-26 | 500.10 |
| 2015-11-25 | 497.74 |
| 2015-11-24 | 493.04 |
| 2015-11-23 | 478.92 |
| 2015-11-20 | 469.50 |
| 2015-11-19 | 467.15 |
| 2015-11-18 | 469.50 |
| 2015-11-17 | 481.27 |
| 2015-11-16 | 476.56 |
| 2015-11-13 | 462.44 |
| 2015-11-12 | 471.86 |
| 2015-11-11 | 481.27 |
| 2015-11-10 | 478.92 |
| 2015-11-09 | 476.56 |
| 2015-11-06 | 478.92 |
| 2015-11-05 | 481.27 |
| 2015-11-04 | 481.27 |
| 2015-11-03 | 481.27 |
| 2015-11-02 | 485.39 |
| 2015-10-30 | 487.63 |
| 2015-10-29 | 487.63 |
| 2015-10-28 | 480.90 |
| 2015-10-27 | 483.15 |
| 2015-10-26 | 478.66 |
| 2015-10-23 | 467.45 |
| 2015-10-22 | 469.69 |
| 2015-10-20 | 469.69 |
| 2015-10-19 | 467.45 |
| 2015-10-16 | 458.47 |
| 2015-10-15 | 458.47 |
| 2015-10-14 | 460.72 |
| 2015-10-13 | 456.23 |
| 2015-10-12 | 462.96 |
| 2015-10-09 | 449.50 |
| 2015-10-08 | 451.75 |
| 2015-10-07 | 453.99 |
| 2015-10-06 | 449.50 |
| 2015-10-05 | 453.99 |
| 2015-10-02 | 449.50 |
| 2015-09-30 | 436.05 |
| 2015-09-29 | 424.83 |
| 2015-09-25 | 429.32 |
| 2015-09-24 | 431.56 |
| 2015-09-23 | 438.29 |
| 2015-09-22 | 442.77 |
| 2015-09-21 | 442.77 |
| 2015-09-18 | 442.77 |
| 2015-09-17 | 429.32 |
| 2015-09-16 | 431.56 |
| 2015-09-15 | 422.59 |
| 2015-09-14 | 427.07 |
| 2015-09-11 | 424.83 |
| 2015-09-10 | 420.35 |
| 2015-09-09 | 424.83 |
| 2015-09-08 | 418.10 |
| 2015-09-07 | 413.62 |
| 2015-09-04 | 395.67 |
| 2015-09-02 | 393.43 |
| 2015-09-01 | 393.43 |
| 2015-08-31 | 409.13 |
| 2015-08-28 | 415.86 |
| 2015-08-27 | 411.37 |
| 2015-08-26 | 382.22 |
| 2015-08-25 | 382.22 |
| 2015-08-24 | 364.27 |
| 2015-08-21 | 409.13 |
| 2015-08-20 | 429.32 |
| 2015-08-19 | 449.50 |
| 2015-08-18 | 456.23 |
| 2015-08-17 | 458.47 |
| 2015-08-14 | 460.72 |
| 2015-08-13 | 462.96 |
| 2015-08-12 | 456.23 |
| 2015-08-11 | 467.45 |
| 2015-08-10 | 465.20 |
| 2015-08-07 | 467.45 |
| 2015-08-06 | 460.72 |
| 2015-08-05 | 462.96 |
| 2015-08-04 | 462.96 |
| 2015-08-03 | 460.72 |
| 2015-07-31 | 460.72 |
| 2015-07-30 | 458.47 |
| 2015-07-29 | 458.47 |
| 2015-07-28 | 445.02 |
| 2015-07-27 | 445.02 |
| 2015-07-24 | 460.72 |
| 2015-07-23 | 456.23 |
| 2015-07-22 | 451.75 |
| 2015-07-21 | 460.72 |
| 2015-07-20 | 456.23 |
| 2015-07-17 | 460.72 |
| 2015-07-16 | 453.99 |
| 2015-07-15 | 453.99 |
| 2015-07-14 | 456.23 |
| 2015-07-13 | 465.20 |
| 2015-07-10 | 445.02 |
| 2015-07-09 | 429.32 |
| 2015-07-08 | 402.40 |
| 2015-07-07 | 429.32 |
| 2015-07-06 | 447.26 |
| 2015-07-03 | 453.99 |
| 2015-07-02 | 460.72 |
| 2015-06-30 | 478.66 |
| 2015-06-29 | 485.39 |
| 2015-06-26 | 494.36 |
| 2015-06-25 | 501.09 |
| 2015-06-24 | 498.85 |
| 2015-06-23 | 503.33 |
| 2015-06-22 | 503.33 |
| 2015-06-19 | 501.09 |
| 2015-06-18 | 503.33 |
| 2015-06-17 | 501.09 |
| 2015-06-16 | 503.33 |
| 2015-06-15 | 505.58 |
| 2015-06-12 | 505.58 |
| 2015-06-11 | 501.09 |
| 2015-06-10 | 498.85 |
| 2015-06-09 | 501.09 |
| 2015-06-08 | 516.79 |
| 2015-06-05 | 512.30 |
| 2015-06-04 | 514.55 |
| 2015-06-03 | 519.03 |
| 2015-06-02 | 521.28 |
| 2015-06-01 | 523.52 |
| 2015-05-29 | 525.76 |
| 2015-05-28 | 528.00 |
| 2015-05-27 | 521.28 |
| 2015-05-26 | 521.28 |
| 2015-05-22 | 512.30 |
| 2015-05-21 | 514.55 |
| 2015-05-20 | 510.06 |
| 2015-05-19 | 512.30 |
| 2015-05-18 | 516.79 |
| 2015-05-15 | 505.58 |
| 2015-05-14 | 501.09 |
| 2015-05-13 | 501.09 |
| 2015-05-12 | 501.09 |
| 2015-05-11 | 498.85 |
| 2015-05-08 | 498.85 |
| 2015-05-07 | 505.58 |
| 2015-05-06 | 510.06 |
| 2015-05-05 | 510.06 |
| 2015-05-04 | 528.00 |
| 2015-04-30 | 505.58 |
| 2015-04-29 | 514.55 |
| 2015-04-28 | 516.79 |
| 2015-04-27 | 512.30 |
| 2015-04-24 | 510.06 |
| 2015-04-23 | 514.55 |
| 2015-04-22 | 516.79 |
| 2015-04-21 | 512.30 |
| 2015-04-20 | 507.82 |
| 2015-04-17 | 528.00 |
| 2015-04-16 | 534.73 |
| 2015-04-15 | 539.22 |
| 2015-04-14 | 550.43 |
| 2015-04-13 | 568.38 |
| 2015-04-10 | 528.00 |
| 2015-04-09 | 519.03 |
| 2015-04-08 | 530.25 |
| 2015-04-02 | 543.70 |
| 2015-04-01 | 496.60 |
| 2015-03-31 | 467.45 |
| 2015-03-30 | 451.75 |
| 2015-03-27 | 449.50 |
| 2015-03-26 | 458.47 |
| 2015-03-25 | 462.96 |
| 2015-03-24 | 462.96 |
| 2015-03-23 | 462.96 |
| 2015-03-20 | 465.20 |
| 2015-03-19 | 462.96 |
| 2015-03-18 | 456.23 |
| 2015-03-17 | 456.23 |
| 2015-03-16 | 453.99 |
| 2015-03-13 | 458.47 |
| 2015-03-12 | 462.96 |
| 2015-03-11 | 462.96 |
| 2015-03-10 | 474.17 |
| 2015-03-09 | 471.93 |
| 2015-03-06 | 478.66 |
| 2015-03-05 | 483.15 |
| 2015-03-04 | 492.12 |
| 2015-03-03 | 507.82 |
| 2015-03-02 | 498.85 |
| 2015-02-27 | 492.12 |
| 2015-02-26 | 492.12 |
| 2015-02-25 | 487.63 |
| 2015-02-24 | 483.15 |
| 2015-02-23 | 476.42 |
| 2015-02-18 | 469.69 |
| 2015-02-17 | 469.69 |
| 2015-02-16 | 471.93 |
| 2015-02-13 | 476.42 |
| 2015-02-12 | 474.17 |
| 2015-02-11 | 474.17 |
| 2015-02-10 | 474.17 |
| 2015-02-09 | 476.42 |
| 2015-02-06 | 465.20 |
| 2015-02-05 | 467.45 |
| 2015-02-04 | 474.17 |
| 2015-02-03 | 505.58 |
| 2015-02-02 | 512.30 |
| 2015-01-30 | 510.06 |
| 2015-01-29 | 501.09 |
| 2015-01-28 | 503.33 |
| 2015-01-27 | 494.36 |
| 2015-01-26 | 478.66 |
| 2015-01-23 | 462.96 |
| 2015-01-22 | 465.20 |
| 2015-01-21 | 469.69 |
| 2015-01-20 | 467.45 |
| 2015-01-19 | 462.96 |
| 2015-01-16 | 471.93 |
| 2015-01-15 | 471.93 |
| 2015-01-14 | 465.20 |
| 2015-01-13 | 469.69 |
| 2015-01-12 | 469.69 |
| 2015-01-09 | 474.17 |
| 2015-01-08 | 476.42 |
| 2015-01-07 | 467.45 |
| 2015-01-06 | 451.75 |
| 2015-01-05 | 451.75 |
| 2015-01-02 | 442.77 |
| 2014-12-31 | 442.77 |
| 2014-12-30 | 447.26 |
| 2014-12-29 | 447.26 |
| 2014-12-24 | 453.99 |
| 2014-12-23 | 453.99 |
| 2014-12-22 | 447.26 |
| 2014-12-19 | 445.02 |
| 2014-12-18 | 453.99 |
| 2014-12-17 | 438.29 |
| 2014-12-16 | 438.29 |
| 2014-12-15 | 442.77 |
| 2014-12-12 | 445.02 |
| 2014-12-11 | 445.02 |
| 2014-12-10 | 442.77 |
| 2014-12-09 | 438.29 |
| 2014-12-08 | 447.26 |
| 2014-12-05 | 447.26 |
| 2014-12-04 | 449.50 |
| 2014-12-03 | 445.02 |
| 2014-12-02 | 445.02 |
| 2014-12-01 | 449.50 |
| 2014-11-28 | 460.72 |
| 2014-11-27 | 458.47 |
| 2014-11-26 | 451.75 |
| 2014-11-25 | 442.77 |
| 2014-11-24 | 453.99 |
| 2014-11-21 | 458.47 |
| 2014-11-20 | 462.96 |
| 2014-11-19 | 460.72 |
| 2014-11-18 | 467.45 |
| 2014-11-17 | 469.69 |
| 2014-11-14 | 467.45 |
| 2014-11-13 | 469.69 |
| 2014-11-12 | 469.69 |
| 2014-11-11 | 474.17 |
| 2014-11-10 | 480.90 |
| 2014-11-07 | 480.90 |
| 2014-11-06 | 476.42 |
| 2014-11-05 | 480.90 |
| 2014-11-04 | 484.36 |
| 2014-11-03 | 482.21 |
| 2014-10-31 | 486.51 |
| 2014-10-30 | 475.76 |
| 2014-10-29 | 475.76 |
| 2014-10-28 | 471.47 |
| 2014-10-27 | 465.02 |
| 2014-10-24 | 469.32 |
| 2014-10-23 | 473.62 |
| 2014-10-22 | 460.73 |
| 2014-10-21 | 469.32 |
| 2014-10-20 | 469.32 |
| 2014-10-17 | 473.62 |
| 2014-10-16 | 482.21 |
| 2014-10-15 | 480.06 |
| 2014-10-14 | 480.06 |
| 2014-10-13 | 473.62 |
| 2014-10-10 | 475.76 |
| 2014-10-09 | 482.21 |
| 2014-10-08 | 486.51 |
| 2014-10-07 | 484.36 |
| 2014-10-06 | 486.51 |
| 2014-10-03 | 475.76 |
| 2014-09-30 | 480.06 |
| 2014-09-29 | 480.06 |
| 2014-09-26 | 499.40 |
| 2014-09-25 | 499.40 |
| 2014-09-24 | 505.84 |
| 2014-09-23 | 499.40 |
| 2014-09-22 | 497.25 |
| 2014-09-19 | 497.25 |
| 2014-09-18 | 499.40 |
| 2014-09-17 | 499.40 |
| 2014-09-16 | 499.40 |
| 2014-09-15 | 499.40 |
| 2014-09-12 | 486.51 |
| 2014-09-11 | 469.32 |
| 2014-09-10 | 471.47 |
| 2014-09-08 | 475.76 |
| 2014-09-05 | 477.91 |
| 2014-09-04 | 480.06 |
| 2014-09-03 | 484.36 |
| 2014-09-02 | 484.36 |
| 2014-09-01 | 482.21 |
| 2014-08-29 | 473.62 |
| 2014-08-28 | 473.62 |
| 2014-08-27 | 477.91 |
| 2014-08-26 | 482.21 |
| 2014-08-25 | 484.36 |
| 2014-08-22 | 490.80 |
| 2014-08-21 | 492.95 |
| 2014-08-20 | 497.25 |
| 2014-08-19 | 499.40 |
| 2014-08-18 | 497.25 |
| 2014-08-15 | 492.95 |
| 2014-08-14 | 495.10 |
| 2014-08-13 | 488.65 |
| 2014-08-12 | 482.21 |
| 2014-08-11 | 477.91 |
| 2014-08-08 | 480.06 |
| 2014-08-07 | 482.21 |
| 2014-08-06 | 480.06 |
| 2014-08-05 | 482.21 |
| 2014-08-04 | 480.06 |
| 2014-08-01 | 482.21 |
| 2014-07-31 | 484.36 |
| 2014-07-30 | 482.21 |
| 2014-07-29 | 482.21 |
| 2014-07-28 | 482.21 |
| 2014-07-25 | 480.06 |
| 2014-07-24 | 477.91 |
| 2014-07-23 | 486.51 |
| 2014-07-22 | 480.06 |
| 2014-07-21 | 467.17 |
| 2014-07-18 | 458.58 |
| 2014-07-17 | 458.58 |
| 2014-07-16 | 465.02 |
| 2014-07-15 | 465.02 |
| 2014-07-14 | 460.73 |
| 2014-07-11 | 460.73 |
| 2014-07-10 | 462.87 |
| 2014-07-09 | 458.58 |
| 2014-07-08 | 462.87 |
| 2014-07-07 | 458.58 |
| 2014-07-04 | 465.02 |
| 2014-07-03 | 465.02 |
| 2014-07-02 | 467.17 |
| 2014-06-30 | 465.02 |
| 2014-06-27 | 467.17 |
| 2014-06-26 | 458.58 |
| 2014-06-25 | 456.43 |
| 2014-06-24 | 458.58 |
| 2014-06-23 | 458.58 |
| 2014-06-20 | 473.62 |
| 2014-06-19 | 460.73 |
| 2014-06-18 | 443.54 |
| 2014-06-17 | 434.94 |
| 2014-06-16 | 437.09 |
| 2014-06-13 | 439.24 |
| 2014-06-12 | 449.98 |
| 2014-06-11 | 426.35 |
| 2014-06-10 | 419.91 |
| 2014-06-09 | 424.20 |
| 2014-06-06 | 426.35 |
| 2014-06-05 | 422.05 |
| 2014-06-04 | 422.05 |
| 2014-06-03 | 424.20 |
| 2014-05-30 | 426.35 |
| 2014-05-29 | 422.05 |
| 2014-05-28 | 422.05 |
| 2014-05-27 | 419.91 |
| 2014-05-26 | 422.05 |
| 2014-05-23 | 424.20 |
| 2014-05-22 | 419.91 |
| 2014-05-21 | 424.20 |
| 2014-05-20 | 426.35 |
| 2014-05-19 | 428.50 |
| 2014-05-16 | 426.35 |
| 2014-05-15 | 426.35 |
| 2014-05-14 | 428.50 |
| 2014-05-13 | 419.91 |
| 2014-05-12 | 422.05 |
| 2014-05-09 | 411.31 |
| 2014-05-08 | 411.31 |
| 2014-05-07 | 417.76 |
| 2014-05-05 | 428.50 |
| 2014-05-02 | 424.20 |
| 2014-04-30 | 424.20 |
| 2014-04-29 | 424.20 |
| 2014-04-28 | 426.35 |
| 2014-04-25 | 430.65 |
| 2014-04-24 | 434.94 |
| 2014-04-23 | 437.09 |
| 2014-04-22 | 437.09 |
| 2014-04-17 | 432.80 |
| 2014-04-16 | 430.65 |
| 2014-04-15 | 432.80 |
| 2014-04-14 | 437.09 |
| 2014-04-11 | 432.80 |
| 2014-04-10 | 445.69 |
| 2014-04-09 | 439.24 |
| 2014-04-08 | 430.65 |
| 2014-04-07 | 430.65 |
| 2014-04-04 | 437.09 |
| 2014-04-03 | 445.69 |
| 2014-04-02 | 449.98 |
| 2014-04-01 | 443.54 |
| 2014-03-31 | 445.69 |
| 2014-03-28 | 428.50 |
| 2014-03-27 | 419.91 |
| 2014-03-26 | 437.09 |
| 2014-03-25 | 434.94 |
| 2014-03-24 | 452.13 |
| 2014-03-21 | 445.69 |
| 2014-03-20 | 439.24 |
| 2014-03-19 | 452.13 |
| 2014-03-18 | 454.28 |
| 2014-03-17 | 456.43 |
| 2014-03-14 | 458.58 |
| 2014-03-13 | 471.47 |
| 2014-03-12 | 477.91 |
| 2014-03-11 | 490.80 |
| 2014-03-10 | 480.06 |
| 2014-03-07 | 473.62 |
| 2014-03-06 | 482.21 |
| 2014-03-05 | 492.95 |
| 2014-03-04 | 495.10 |
| 2014-03-03 | 484.36 |
| 2014-02-28 | 486.51 |
| 2014-02-27 | 503.69 |
| 2014-02-26 | 503.69 |
| 2014-02-25 | 497.25 |
| 2014-02-24 | 516.58 |
| 2014-02-21 | 505.84 |
| 2014-02-20 | 507.99 |
| 2014-02-19 | 512.29 |
| 2014-02-18 | 512.29 |
| 2014-02-17 | 505.84 |
| 2014-02-14 | 482.21 |
| 2014-02-13 | 482.21 |
| 2014-02-12 | 456.43 |
| 2014-02-11 | 465.02 |
| 2014-02-10 | 469.32 |
| 2014-02-07 | 460.73 |
| 2014-02-06 | 469.32 |
| 2014-02-05 | 473.62 |
| 2014-02-04 | 492.95 |
| 2014-01-30 | 447.84 |
| 2014-01-29 | 439.24 |
| 2014-01-28 | 437.09 |
| 2014-01-27 | 441.39 |
| 2014-01-24 | 434.94 |
| 2014-01-23 | 467.17 |
| 2014-01-22 | 396.27 |
| 2014-01-21 | 415.61 |
| 2014-01-20 | 404.87 |
| 2014-01-17 | 443.54 |
| 2014-01-16 | 355.46 |
| 2014-01-15 | 351.16 |
| 2014-01-14 | 366.20 |
| 2014-01-13 | 346.86 |
| 2014-01-10 | 351.16 |
| 2014-01-09 | 366.20 |
| 2014-01-08 | 370.49 |
| 2014-01-07 | 368.35 |
| 2014-01-06 | 370.49 |
| 2014-01-03 | 372.64 |
| 2014-01-02 | 381.24 |
| 2013-12-31 | 379.09 |
| 2013-12-30 | 379.09 |
| 2013-12-27 | 379.09 |
| 2013-12-24 | 379.09 |
| 2013-12-23 | 374.79 |
| 2013-12-20 | 372.64 |
| 2013-12-19 | 374.79 |
| 2013-12-18 | 381.24 |
| 2013-12-17 | 383.38 |
| 2013-12-16 | 381.24 |
| 2013-12-13 | 381.24 |
| 2013-12-12 | 387.68 |
| 2013-12-11 | 387.68 |
| 2013-12-10 | 398.42 |
| 2013-12-09 | 396.27 |
| 2013-12-06 | 396.27 |
| 2013-12-05 | 400.57 |
| 2013-12-04 | 396.27 |
| 2013-12-03 | 396.27 |
| 2013-12-02 | 396.27 |
| 2013-11-29 | 398.42 |
| 2013-11-28 | 398.42 |
| 2013-11-27 | 398.42 |
| 2013-11-26 | 400.57 |
| 2013-11-25 | 398.42 |
| 2013-11-22 | 400.57 |
| 2013-11-21 | 396.27 |
| 2013-11-20 | 398.42 |
| 2013-11-19 | 400.57 |
| 2013-11-18 | 398.42 |
| 2013-11-15 | 398.42 |
| 2013-11-14 | 387.68 |
| 2013-11-13 | 383.38 |
| 2013-11-12 | 394.13 |
| 2013-11-11 | 398.42 |
| 2013-11-08 | 394.13 |
| 2013-11-07 | 391.98 |
| 2013-11-06 | 398.42 |
| 2013-11-05 | 398.27 |
| 2013-11-04 | 402.39 |
| 2013-11-01 | 396.21 |
| 2013-10-31 | 392.10 |
| 2013-10-30 | 390.04 |
| 2013-10-29 | 387.98 |
| 2013-10-28 | 394.15 |
| 2013-10-25 | 392.10 |
| 2013-10-24 | 394.15 |
| 2013-10-23 | 390.04 |
| 2013-10-22 | 398.27 |
| 2013-10-21 | 404.45 |
| 2013-10-18 | 400.33 |
| 2013-10-17 | 396.21 |
| 2013-10-16 | 383.86 |
| 2013-10-15 | 392.10 |
| 2013-10-11 | 398.27 |
| 2013-10-10 | 404.45 |
| 2013-10-09 | 371.51 |
| 2013-10-08 | 371.51 |
| 2013-10-07 | 371.51 |
| 2013-10-04 | 373.56 |
| 2013-10-03 | 375.62 |
| 2013-10-02 | 377.68 |
| 2013-09-30 | 367.39 |
| 2013-09-27 | 377.68 |
| 2013-09-26 | 379.74 |
| 2013-09-25 | 375.62 |
| 2013-09-24 | 373.56 |
| 2013-09-23 | 381.80 |
| 2013-09-19 | 379.74 |
| 2013-09-18 | 373.56 |
| 2013-09-17 | 373.56 |
| 2013-09-16 | 381.80 |
| 2013-09-13 | 377.68 |
| 2013-09-12 | 379.74 |
| 2013-09-11 | 383.86 |
| 2013-09-10 | 392.10 |
| 2013-09-09 | 387.98 |
| 2013-09-06 | 377.68 |
| 2013-09-05 | 369.45 |
| 2013-09-04 | 363.27 |
| 2013-09-03 | 369.45 |
| 2013-09-02 | 371.51 |
| 2013-08-30 | 371.51 |
| 2013-08-29 | 371.51 |
| 2013-08-28 | 373.56 |
| 2013-08-27 | 375.62 |
| 2013-08-26 | 375.62 |
| 2013-08-23 | 375.62 |
| 2013-08-22 | 373.56 |
| 2013-08-21 | 379.74 |
| 2013-08-20 | 385.92 |
| 2013-08-19 | 400.33 |
| 2013-08-16 | 400.33 |
| 2013-08-15 | 400.33 |
| 2013-08-13 | 396.21 |
| 2013-08-12 | 398.27 |
| 2013-08-09 | 381.80 |
| 2013-08-08 | 381.80 |
| 2013-08-07 | 379.74 |
| 2013-08-06 | 387.98 |
| 2013-08-05 | 387.98 |
| 2013-08-02 | 390.04 |
| 2013-08-01 | 390.04 |
| 2013-07-31 | 387.98 |
| 2013-07-30 | 383.86 |
| 2013-07-29 | 381.80 |
| 2013-07-26 | 381.80 |
| 2013-07-25 | 375.62 |
| 2013-07-24 | 379.74 |
| 2013-07-23 | 385.92 |
| 2013-07-22 | 385.92 |
| 2013-07-19 | 381.80 |
| 2013-07-18 | 390.04 |
| 2013-07-17 | 400.33 |
| 2013-07-16 | 392.10 |
| 2013-07-15 | 396.21 |
| 2013-07-12 | 387.98 |
| 2013-07-11 | 387.98 |
| 2013-07-10 | 369.45 |
| 2013-07-09 | 371.51 |
| 2013-07-08 | 371.51 |
| 2013-07-05 | 373.56 |
| 2013-07-04 | 373.56 |
| 2013-07-03 | 377.68 |
| 2013-07-02 | 381.80 |
| 2013-06-28 | 379.74 |
| 2013-06-27 | 365.33 |
| 2013-06-26 | 363.27 |
| 2013-06-25 | 359.15 |
| 2013-06-24 | 348.86 |
| 2013-06-21 | 369.45 |
| 2013-06-20 | 371.51 |
| 2013-06-19 | 392.10 |
| 2013-06-18 | 396.21 |
| 2013-06-17 | 387.98 |
| 2013-06-14 | 383.86 |
| 2013-06-13 | 392.10 |
| 2013-06-11 | 390.04 |
| 2013-06-10 | 387.98 |
| 2013-06-07 | 344.74 |
| 2013-06-06 | 346.80 |
| 2013-06-05 | 355.03 |
| 2013-06-04 | 359.15 |
| 2013-06-03 | 344.74 |
| 2013-05-31 | 336.50 |
| 2013-05-30 | 334.44 |
| 2013-05-29 | 350.92 |
| 2013-05-28 | 367.39 |
| 2013-05-27 | 365.33 |
| 2013-05-24 | 346.80 |
| 2013-05-23 | 332.38 |
| 2013-05-22 | 336.50 |
| 2013-05-21 | 344.74 |
| 2013-05-20 | 359.15 |
| 2013-05-16 | 373.56 |
| 2013-05-15 | 367.39 |
| 2013-05-14 | 344.74 |
| 2013-05-13 | 330.33 |
| 2013-05-10 | 338.56 |
| 2013-05-09 | 309.74 |
| 2013-05-08 | 313.85 |
| 2013-05-07 | 311.80 |
| 2013-05-06 | 317.97 |
| 2013-05-03 | 307.68 |
| 2013-05-02 | 303.56 |
| 2013-04-30 | 313.85 |
| 2013-04-29 | 299.44 |
| 2013-04-26 | 285.03 |
| 2013-04-25 | 278.85 |
| 2013-04-24 | 285.03 |
| 2013-04-23 | 280.91 |
| 2013-04-22 | 282.97 |
| 2013-04-19 | 270.62 |
| 2013-04-18 | 274.73 |
| 2013-04-17 | 270.62 |
| 2013-04-16 | 270.62 |
| 2013-04-15 | 272.67 |
| 2013-04-12 | 278.85 |
| 2013-04-11 | 285.03 |
| 2013-04-10 | 282.97 |
| 2013-04-09 | 287.09 |
| 2013-04-08 | 278.85 |
| 2013-04-05 | 287.09 |
| 2013-04-03 | 293.26 |
| 2013-04-02 | 295.32 |
| 2013-03-28 | 303.56 |
| 2013-03-27 | 305.62 |
| 2013-03-26 | 305.62 |
| 2013-03-25 | 297.38 |
| 2013-03-22 | 301.50 |
| 2013-03-21 | 303.56 |
| 2013-03-20 | 297.38 |
| 2013-03-19 | 295.32 |
| 2013-03-18 | 293.26 |
| 2013-03-15 | 305.62 |
| 2013-03-14 | 307.68 |
| 2013-03-13 | 307.68 |
| 2013-03-12 | 315.91 |
| 2013-03-11 | 324.15 |
| 2013-03-08 | 328.27 |
| 2013-03-07 | 326.21 |
| 2013-03-06 | 328.27 |
| 2013-03-05 | 322.09 |
| 2013-03-04 | 322.09 |
| 2013-03-01 | 326.21 |
| 2013-02-28 | 317.97 |
| 2013-02-27 | 313.85 |
| 2013-02-26 | 305.62 |
| 2013-02-25 | 320.03 |
| 2013-02-22 | 326.21 |
| 2013-02-21 | 332.38 |
| 2013-02-20 | 336.50 |
| 2013-02-19 | 315.91 |
| 2013-02-18 | 324.15 |
| 2013-02-15 | 317.97 |
| 2013-02-14 | 313.85 |
| 2013-02-08 | 301.50 |
| 2013-02-07 | 280.91 |
| 2013-02-06 | 285.03 |
| 2013-02-05 | 291.21 |
| 2013-02-04 | 278.85 |
| 2013-02-01 | 293.26 |
| 2013-01-31 | 285.03 |
| 2013-01-30 | 289.15 |
| 2013-01-29 | 278.85 |
| 2013-01-28 | 268.56 |
| 2013-01-25 | 233.55 |
| 2013-01-24 | 231.50 |
| 2013-01-23 | 231.50 |
| 2013-01-22 | 237.67 |
| 2013-01-21 | 237.67 |
| 2013-01-18 | 229.44 |
| 2013-01-17 | 235.61 |
| 2013-01-16 | 235.61 |
| 2013-01-15 | 237.67 |
| 2013-01-14 | 231.50 |
| 2013-01-11 | 233.55 |
| 2013-01-10 | 237.67 |
| 2013-01-09 | 237.67 |
| 2013-01-08 | 221.20 |
| 2013-01-07 | 227.38 |
| 2013-01-04 | 231.50 |
| 2013-01-03 | 231.50 |
| 2013-01-02 | 233.55 |
| 2012-12-31 | 227.38 |
| 2012-12-28 | 231.50 |
| 2012-12-27 | 229.44 |
| 2012-12-24 | 233.55 |
| 2012-12-21 | 229.44 |
| 2012-12-20 | 233.55 |
| 2012-12-19 | 227.38 |
| 2012-12-18 | 237.67 |
| 2012-12-17 | 241.79 |
| 2012-12-14 | 241.79 |
| 2012-12-13 | 239.73 |
| 2012-12-12 | 241.79 |
| 2012-12-11 | 241.79 |
| 2012-12-10 | 243.85 |
| 2012-12-07 | 243.85 |
| 2012-12-06 | 241.79 |
| 2012-12-05 | 241.79 |
| 2012-12-04 | 241.79 |
| 2012-12-03 | 241.79 |
| 2012-11-30 | 245.91 |
| 2012-11-29 | 243.85 |
| 2012-11-28 | 241.79 |
| 2012-11-27 | 241.79 |
| 2012-11-26 | 245.91 |
| 2012-11-23 | 245.91 |
| 2012-11-22 | 243.85 |
| 2012-11-21 | 245.91 |
| 2012-11-20 | 247.97 |
| 2012-11-19 | 245.91 |
| 2012-11-16 | 239.73 |
| 2012-11-15 | 237.67 |
| 2012-11-14 | 237.67 |
| 2012-11-13 | 237.67 |
| 2012-11-12 | 241.79 |
| 2012-11-09 | 245.91 |
| 2012-11-08 | 239.73 |
| 2012-11-07 | 250.03 |
| 2012-11-06 | 247.60 |
| 2012-11-05 | 247.60 |
| 2012-11-02 | 247.60 |
| 2012-11-01 | 249.56 |
| 2012-10-31 | 237.78 |
| 2012-10-30 | 237.78 |
| 2012-10-29 | 231.89 |
| 2012-10-26 | 233.85 |
| 2012-10-25 | 243.67 |
| 2012-10-24 | 243.67 |
| 2012-10-22 | 239.74 |
| 2012-10-19 | 229.92 |
| 2012-10-18 | 231.89 |
| 2012-10-17 | 237.78 |
| 2012-10-16 | 239.74 |
| 2012-10-15 | 231.89 |
| 2012-10-12 | 239.74 |
| 2012-10-11 | 247.60 |
| 2012-10-10 | 257.42 |
| 2012-10-09 | 257.42 |
| 2012-10-08 | 259.38 |
| 2012-10-05 | 261.34 |
| 2012-10-04 | 255.45 |
| 2012-10-03 | 259.38 |
| 2012-09-28 | 265.27 |
| 2012-09-27 | 261.34 |
| 2012-09-26 | 259.38 |
| 2012-09-25 | 263.31 |
| 2012-09-24 | 253.49 |
| 2012-09-21 | 257.42 |
| 2012-09-20 | 257.42 |
| 2012-09-19 | 261.34 |
| 2012-09-18 | 259.38 |
| 2012-09-17 | 245.63 |
| 2012-09-14 | 227.96 |
| 2012-09-13 | 222.07 |
| 2012-09-12 | 222.07 |
| 2012-09-11 | 214.21 |
| 2012-09-10 | 216.18 |
| 2012-09-07 | 212.25 |
| 2012-09-06 | 218.14 |
| 2012-09-05 | 216.18 |
| 2012-09-04 | 220.10 |
| 2012-09-03 | 222.07 |
| 2012-08-31 | 212.25 |
| 2012-08-30 | 200.46 |
| 2012-08-29 | 200.46 |
| 2012-08-28 | 190.65 |
| 2012-08-27 | 190.65 |
| 2012-08-24 | 188.68 |
| 2012-08-23 | 190.65 |
| 2012-08-22 | 186.72 |
| 2012-08-21 | 184.75 |
| 2012-08-20 | 190.65 |
| 2012-08-17 | 190.65 |
| 2012-08-16 | 194.57 |
| 2012-08-15 | 194.57 |
| 2012-08-14 | 192.61 |
| 2012-08-13 | 194.57 |
| 2012-08-10 | 202.43 |
| 2012-08-09 | 210.28 |
| 2012-08-08 | 194.57 |
| 2012-08-07 | 192.61 |
| 2012-08-06 | 192.61 |
| 2012-08-03 | 190.65 |
| 2012-08-02 | 190.65 |
| 2012-08-01 | 188.68 |
| 2012-07-31 | 194.57 |
| 2012-07-30 | 190.65 |
| 2012-07-27 | 188.68 |
| 2012-07-26 | 192.61 |
| 2012-07-25 | 182.79 |
| 2012-07-24 | 192.61 |
| 2012-07-23 | 192.61 |
| 2012-07-20 | 192.61 |
| 2012-07-19 | 192.61 |
| 2012-07-18 | 204.39 |
| 2012-07-17 | 186.72 |
| 2012-07-16 | 176.90 |
| 2012-07-13 | 182.79 |
| 2012-07-12 | 184.75 |
| 2012-07-11 | 176.90 |
| 2012-07-10 | 208.32 |
| 2012-07-09 | 196.54 |
| 2012-07-06 | 198.50 |
| 2012-07-05 | 198.50 |
| 2012-07-04 | 186.72 |
| 2012-07-03 | 174.93 |
| 2012-06-29 | 163.15 |
| 2012-06-28 | 165.12 |
| 2012-06-27 | 165.12 |
| 2012-06-26 | 169.04 |
| 2012-06-25 | 165.12 |
| 2012-06-22 | 165.12 |
| 2012-06-21 | 151.37 |
| 2012-06-20 | 149.41 |
| 2012-06-19 | 129.77 |
| 2012-06-18 | 131.73 |
| 2012-06-15 | 129.77 |
| 2012-06-14 | 123.88 |
| 2012-06-13 | 125.84 |
| 2012-06-12 | 127.80 |
| 2012-06-11 | 131.73 |
| 2012-06-08 | 129.77 |
| 2012-06-07 | 133.69 |
| 2012-06-06 | 123.88 |
| 2012-06-05 | 116.02 |
| 2012-06-04 | 114.06 |
| 2012-06-01 | 114.06 |
| 2012-05-31 | 114.06 |
| 2012-05-30 | 114.06 |
| 2012-05-29 | 116.02 |
| 2012-05-28 | 114.06 |
| 2012-05-25 | 114.06 |
| 2012-05-24 | 116.02 |
| 2012-05-23 | 116.02 |
| 2012-05-22 | 116.02 |
| 2012-05-21 | 112.09 |
| 2012-05-18 | 106.20 |
| 2012-05-17 | 112.09 |
| 2012-05-16 | 112.09 |
| 2012-05-15 | 110.13 |
| 2012-05-14 | 106.20 |
| 2012-05-11 | 110.13 |
| 2012-05-10 | 114.06 |
| 2012-05-09 | 116.02 |
| 2012-05-08 | 117.98 |
| 2012-05-07 | 119.95 |
| 2012-05-04 | 119.95 |
| 2012-05-03 | 119.95 |
| 2012-05-02 | 119.95 |
| 2012-04-30 | 117.98 |
| 2012-04-27 | 119.95 |
| 2012-04-26 | 117.98 |
| 2012-04-25 | 114.06 |
| 2012-04-24 | 116.02 |
| 2012-04-23 | 117.98 |
| 2012-04-20 | 117.98 |
| 2012-04-19 | 119.95 |
| 2012-04-18 | 117.98 |
| 2012-04-17 | 114.06 |
| 2012-04-16 | 119.95 |
| 2012-04-13 | 119.95 |
| 2012-04-12 | 117.98 |
| 2012-04-11 | 119.95 |
| 2012-04-10 | 123.88 |
| 2012-04-05 | 121.91 |
| 2012-04-03 | 112.09 |
| 2012-04-02 | 106.20 |
| 2012-03-30 | 112.09 |
| 2012-03-29 | 119.95 |
| 2012-03-28 | 121.91 |
| 2012-03-27 | 121.91 |
| 2012-03-26 | 116.02 |
| 2012-03-23 | 112.09 |
| 2012-03-22 | 116.02 |
| 2012-03-21 | 119.95 |
| 2012-03-20 | 125.84 |
| 2012-03-19 | 125.84 |
| 2012-03-16 | 137.62 |
| 2012-03-15 | 127.80 |
| 2012-03-14 | 121.91 |
| 2012-03-13 | 129.77 |
| 2012-03-12 | 117.98 |
| 2012-03-09 | 119.95 |
| 2012-03-08 | 108.17 |
| 2012-03-07 | 104.24 |
| 2012-03-06 | 104.24 |
| 2012-03-05 | 110.13 |
| 2012-03-02 | 116.02 |
| 2012-03-01 | 104.24 |
| 2012-02-29 | 106.20 |
| 2012-02-28 | 104.24 |
| 2012-02-27 | 104.24 |
| 2012-02-24 | 104.24 |
| 2012-02-23 | 104.24 |
| 2012-02-22 | 100.31 |
| 2012-02-21 | 88.53 |
| 2012-02-20 | 86.56 |
| 2012-02-17 | 90.49 |
| 2012-02-16 | 86.56 |
| 2012-02-15 | 86.56 |
| 2012-02-14 | 84.60 |
| 2012-02-13 | 84.60 |
| 2012-02-10 | 82.64 |
| 2012-02-09 | 82.64 |
| 2012-02-08 | 82.64 |
| 2012-02-07 | 86.56 |
| 2012-02-06 | 88.53 |
| 2012-02-03 | 86.56 |
| 2012-02-02 | 86.56 |
| 2012-02-01 | 86.56 |
| 2012-01-31 | 92.45 |
| 2012-01-30 | 88.53 |
| 2012-01-27 | 92.45 |
| 2012-01-26 | 86.56 |
| 2012-01-20 | 82.64 |
| 2012-01-19 | 82.64 |
| 2012-01-18 | 78.71 |
| 2012-01-17 | 78.71 |
| 2012-01-16 | 78.71 |
| 2012-01-13 | 80.67 |
| 2012-01-12 | 78.71 |
| 2012-01-11 | 80.67 |
| 2012-01-10 | 80.67 |
| 2012-01-09 | 76.74 |
| 2012-01-06 | 78.71 |
| 2012-01-05 | 76.74 |
| 2012-01-04 | 78.71 |
| 2012-01-03 | 78.71 |
| 2011-12-30 | 78.71 |
| 2011-12-29 | 78.71 |
| 2011-12-28 | 78.71 |
| 2011-12-23 | 78.71 |
| 2011-12-22 | 74.78 |
| 2011-12-21 | 76.74 |
| 2011-12-20 | 74.78 |
| 2011-12-19 | 74.78 |
| 2011-12-16 | 76.74 |
| 2011-12-15 | 76.74 |
| 2011-12-14 | 78.71 |
| 2011-12-13 | 76.74 |
| 2011-12-12 | 78.71 |
| 2011-12-09 | 74.78 |
| 2011-12-08 | 78.71 |
| 2011-12-07 | 74.78 |
| 2011-12-06 | 74.78 |
| 2011-12-05 | 76.74 |
| 2011-12-02 | 78.71 |
| 2011-12-01 | 80.67 |
| 2011-11-30 | 78.71 |
| 2011-11-29 | 80.67 |
| 2011-11-28 | 78.71 |
| 2011-11-25 | 74.78 |
| 2011-11-24 | 74.78 |
| 2011-11-23 | 76.74 |
| 2011-11-22 | 78.71 |
| 2011-11-21 | 76.74 |
| 2011-11-18 | 80.67 |
| 2011-11-17 | 80.67 |
| 2011-11-16 | 82.64 |
| 2011-11-15 | 88.53 |
| 2011-11-14 | 90.49 |
| 2011-11-11 | 88.53 |
| 2011-11-10 | 88.53 |
| 2011-11-09 | 92.45 |
| 2011-11-08 | 92.45 |
| 2011-11-07 | 88.53 |
| 2011-11-04 | 93.20 |
| 2011-11-03 | 91.36 |
| 2011-11-02 | 91.36 |
| 2011-11-01 | 93.20 |
| 2011-10-31 | 93.20 |
| 2011-10-28 | 95.04 |
| 2011-10-27 | 93.20 |
| 2011-10-26 | 91.36 |
| 2011-10-25 | 89.52 |
| 2011-10-24 | 89.52 |
| 2011-10-21 | 89.52 |
| 2011-10-20 | 89.52 |
| 2011-10-19 | 93.20 |
| 2011-10-18 | 85.84 |
| 2011-10-17 | 95.04 |
| 2011-10-14 | 91.36 |
| 2011-10-13 | 87.68 |
| 2011-10-12 | 85.84 |
| 2011-10-11 | 82.16 |
| 2011-10-10 | 78.48 |
| 2011-10-07 | 80.32 |
| 2011-10-06 | 74.80 |
| 2011-10-04 | 71.12 |
| 2011-10-03 | 74.80 |
| 2011-09-30 | 76.64 |
| 2011-09-28 | 80.32 |
| 2011-09-27 | 76.64 |
| 2011-09-26 | 72.96 |
| 2011-09-23 | 80.32 |
| 2011-09-22 | 80.32 |
| 2011-09-21 | 96.88 |
| 2011-09-20 | 93.20 |
| 2011-09-19 | 102.40 |
| 2011-09-16 | 93.20 |
| 2011-09-15 | 85.84 |
| 2011-09-14 | 80.32 |
| 2011-09-12 | 71.12 |
| 2011-09-09 | 74.80 |
| 2011-09-08 | 72.96 |
| 2011-09-07 | 72.96 |
| 2011-09-06 | 67.44 |
| 2011-09-05 | 69.28 |
| 2011-09-02 | 67.44 |
| 2011-09-01 | 61.92 |
| 2011-08-31 | 63.76 |
| 2011-08-30 | 60.08 |
| 2011-08-29 | 58.24 |
| 2011-08-26 | 52.72 |
| 2011-08-25 | 54.56 |
| 2011-08-24 | 54.56 |
| 2011-08-23 | 56.40 |
| 2011-08-22 | 50.88 |
| 2011-08-19 | 54.56 |
| 2011-08-18 | 58.24 |
| 2011-08-17 | 60.08 |
| 2011-08-16 | 60.08 |
| 2011-08-15 | 56.40 |
| 2011-08-12 | 54.56 |
| 2011-08-11 | 54.56 |
| 2011-08-10 | 56.40 |
| 2011-08-09 | 52.72 |
| 2011-08-08 | 61.92 |
| 2011-08-05 | 65.60 |
| 2011-08-04 | 72.96 |
| 2011-08-03 | 71.12 |
| 2011-08-02 | 74.80 |
| 2011-08-01 | 76.64 |
| 2011-07-29 | 78.48 |
| 2011-07-28 | 80.32 |
| 2011-07-27 | 72.96 |
| 2011-07-26 | 72.96 |
| 2011-07-25 | 67.44 |
| 2011-07-22 | 69.28 |
| 2011-07-21 | 65.60 |
| 2011-07-20 | 67.44 |
| 2011-07-19 | 65.60 |
| 2011-07-18 | 67.44 |
| 2011-07-15 | 69.28 |
| 2011-07-14 | 67.44 |
| 2011-07-13 | 67.44 |
| 2011-07-12 | 65.60 |
| 2011-07-11 | 71.12 |
| 2011-07-08 | 72.96 |
| 2011-07-07 | 71.12 |
| 2011-07-06 | 71.12 |
| 2011-07-05 | 74.80 |
| 2011-07-04 | 72.96 |
| 2011-06-30 | 72.96 |
| 2011-06-29 | 69.28 |
| 2011-06-28 | 71.12 |
| 2011-06-27 | 69.28 |
| 2011-06-24 | 71.12 |
| 2011-06-23 | 69.28 |
| 2011-06-22 | 71.12 |
| 2011-06-21 | 71.12 |
| 2011-06-20 | 69.28 |
| 2011-06-17 | 71.12 |
| 2011-06-16 | 69.28 |
| 2011-06-15 | 71.12 |
| 2011-06-14 | 74.80 |
| 2011-06-13 | 71.12 |
| 2011-06-10 | 72.96 |
| 2011-06-09 | 72.96 |
| 2011-06-08 | 74.80 |
| 2011-06-07 | 76.64 |
| 2011-06-03 | 76.64 |
| 2011-06-02 | 78.48 |
| 2011-06-01 | 78.48 |
| 2011-05-31 | 74.80 |
| 2011-05-30 | 74.80 |
| 2011-05-27 | 69.28 |
| 2011-05-26 | 74.80 |
| 2011-05-25 | 74.80 |
| 2011-05-24 | 76.64 |
| 2011-05-23 | 76.64 |
| 2011-05-20 | 78.48 |
| 2011-05-19 | 78.48 |
| 2011-05-18 | 78.48 |
| 2011-05-17 | 78.48 |
| 2011-05-16 | 80.32 |
| 2011-05-13 | 82.16 |
| 2011-05-12 | 74.80 |
| 2011-05-11 | 74.80 |
| 2011-05-09 | 74.80 |
| 2011-05-06 | 72.96 |
| 2011-05-05 | 72.96 |
| 2011-05-04 | 72.96 |
| 2011-05-03 | 72.96 |
| 2011-04-29 | 71.12 |
| 2011-04-28 | 74.80 |
| 2011-04-27 | 74.80 |
| 2011-04-26 | 76.64 |
| 2011-04-21 | 78.48 |
| 2011-04-20 | 74.80 |
| 2011-04-19 | 74.80 |
| 2011-04-18 | 74.80 |
| 2011-04-15 | 76.64 |
| 2011-04-14 | 78.48 |
| 2011-04-13 | 76.64 |
| 2011-04-12 | 74.80 |
| 2011-04-11 | 76.64 |
| 2011-04-08 | 78.48 |
| 2011-04-07 | 76.64 |
| 2011-04-06 | 78.48 |
| 2011-04-04 | 78.48 |
| 2011-04-01 | 78.48 |
| 2011-03-31 | 78.48 |
| 2011-03-30 | 80.32 |
| 2011-03-29 | 80.32 |
| 2011-03-28 | 82.16 |
| 2011-03-25 | 80.32 |
| 2011-03-24 | 80.32 |
| 2011-03-23 | 84.00 |
| 2011-03-22 | 82.16 |
| 2011-03-21 | 82.16 |
| 2011-03-18 | 76.64 |
| 2011-03-17 | 72.96 |
| 2011-03-16 | 80.32 |
| 2011-03-15 | 76.64 |
| 2011-03-14 | 84.00 |
| 2011-03-11 | 76.64 |
| 2011-03-10 | 78.48 |
| 2011-03-09 | 82.16 |
| 2011-03-08 | 80.32 |
| 2011-03-07 | 82.16 |
| 2011-03-04 | 85.84 |
| 2011-03-03 | 82.16 |
| 2011-03-02 | 76.64 |
| 2011-03-01 | 78.48 |
| 2011-02-28 | 71.12 |
| 2011-02-25 | 80.32 |
| 2011-02-24 | 80.32 |
| 2011-02-23 | 82.16 |
| 2011-02-22 | 72.96 |
| 2011-02-21 | 80.32 |
| 2011-02-18 | 87.68 |
| 2011-02-17 | 89.52 |
| 2011-02-16 | 91.36 |
| 2011-02-15 | 95.04 |
| 2011-02-14 | 95.04 |
| 2011-02-11 | 104.24 |
| 2011-02-10 | 98.72 |
| 2011-02-09 | 95.04 |
| 2011-02-08 | 100.56 |
| 2011-02-07 | 93.20 |
| 2011-02-02 | 84.00 |
| 2011-02-01 | 78.48 |
| 2011-01-31 | 72.96 |
| 2011-01-28 | 78.48 |
| 2011-01-27 | 76.64 |
| 2011-01-26 | 71.12 |
| 2011-01-25 | 72.96 |
| 2011-01-24 | 72.96 |
| 2011-01-21 | 76.64 |
| 2011-01-20 | 76.64 |
| 2011-01-19 | 85.84 |
| 2011-01-18 | 85.84 |
| 2011-01-17 | 84.00 |
| 2011-01-14 | 87.68 |
| 2011-01-13 | 91.36 |
| 2011-01-12 | 91.36 |
| 2011-01-11 | 91.36 |
| 2011-01-10 | 93.20 |
| 2011-01-07 | 89.52 |
| 2011-01-06 | 82.16 |
| 2011-01-05 | 82.16 |
| 2011-01-04 | 78.48 |
| 2011-01-03 | 80.32 |
| 2010-12-31 | 82.16 |
| 2010-12-30 | 80.32 |
| 2010-12-29 | 78.48 |
| 2010-12-28 | 72.96 |
| 2010-12-24 | 67.44 |
| 2010-12-23 | 58.24 |
| 2010-12-22 | 60.08 |
| 2010-12-21 | 58.24 |
| 2010-12-20 | 54.56 |
| 2010-12-17 | 56.40 |
| 2010-12-16 | 56.40 |
| 2010-12-15 | 58.24 |
| 2010-12-14 | 61.92 |
| 2010-12-13 | 60.08 |
| 2010-12-10 | 63.76 |
| 2010-12-09 | 61.92 |
| 2010-12-08 | 61.92 |
| 2010-12-07 | 67.44 |
| 2010-12-06 | 61.92 |
| 2010-12-03 | 65.60 |
| 2010-12-02 | 71.12 |
| 2010-12-01 | 56.40 |
| 2010-11-30 | 54.56 |
| 2010-11-29 | 58.24 |
| 2010-11-26 | 60.08 |
| 2010-11-25 | 72.96 |
| 2010-11-24 | 78.48 |
| 2010-11-23 | 84.00 |
| 2010-11-22 | 87.68 |
| 2010-11-19 | 89.52 |
| 2010-11-18 | 89.52 |
| 2010-11-17 | 89.52 |
| 2010-11-16 | 91.36 |
| 2010-11-15 | 87.68 |
| 2010-11-12 | 95.04 |
| 2010-11-11 | 100.56 |
| 2010-11-10 | 98.72 |
| 2010-11-09 | 102.40 |
| 2010-11-08 | 102.40 |
| 2010-11-05 | 106.08 |
| 2010-11-04 | 104.24 |
| 2010-11-03 | 104.24 |
| 2010-11-02 | 102.40 |
| 2010-11-01 | 107.92 |
| 2010-10-29 | 107.92 |
| 2010-10-28 | 102.40 |
| 2010-10-27 | 102.40 |
| 2010-10-26 | 113.44 |
| 2010-10-25 | 120.80 |
| 2010-10-22 | 111.60 |
| 2010-10-21 | 91.36 |
| 2010-10-20 | 85.84 |
| 2010-10-19 | 92.92 |
| 2010-10-18 | 96.46 |
| 2010-10-15 | 95.58 |
| 2010-10-14 | 93.81 |
| 2010-10-13 | 99.12 |
| 2010-10-12 | 99.12 |
| 2010-10-11 | 96.46 |
| 2010-10-08 | 99.12 |
| 2010-10-07 | 102.65 |
| 2010-10-06 | 102.65 |
| 2010-10-05 | 108.85 |
| 2010-10-04 | 93.81 |
| 2010-09-30 | 99.12 |
| 2010-09-29 | 95.58 |
| 2010-09-28 | 90.27 |
| 2010-09-27 | 107.96 |
| 2010-09-24 | 107.08 |
| 2010-09-22 | 84.07 |
| 2010-09-21 | 73.45 |
| 2010-09-20 | 55.75 |
| 2010-09-17 | 57.52 |
| 2010-09-16 | 52.21 |
| 2010-09-15 | 51.33 |
| 2010-09-14 | 53.98 |
| 2010-09-13 | 55.75 |
| 2010-09-10 | 50.44 |
| 2010-09-09 | 23.01 |
| 2010-09-08 | 23.01 |
| 2010-09-07 | 23.01 |
| 2010-09-06 | 22.12 |
| 2010-09-03 | 13.27 |
| 2010-09-02 | 10.62 |
| 2010-09-01 | 9.73 |
| 2010-08-31 | 7.08 |
| 2010-08-30 | 7.96 |
| 2010-08-27 | 7.08 |
| 2010-08-26 | 7.96 |
| 2010-08-25 | 9.73 |
| 2010-08-24 | 8.85 |
| 2010-08-23 | 8.85 |
| 2010-08-20 | 9.73 |
| 2010-08-19 | 5.31 |
| 2010-08-18 | 5.31 |
| 2010-08-17 | 5.31 |
| 2010-08-16 | 4.42 |
| 2010-08-13 | 4.42 |
| 2010-08-12 | 4.42 |
| 2010-08-11 | 5.31 |
| 2010-08-10 | 5.31 |
| 2010-08-09 | 5.31 |
| 2010-08-06 | 6.19 |
| 2010-08-05 | 5.31 |
| 2010-08-04 | 6.19 |
| 2010-08-03 | 6.19 |
| 2010-08-02 | 7.08 |
| 2010-07-30 | 3.54 |
| 2010-07-29 | 4.42 |
| 2010-07-28 | 3.54 |
| 2010-07-27 | 0.88 |
| 2010-07-26 | 1.77 |
| 2010-07-23 | 1.77 |
| 2010-07-22 | 1.77 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 1.77 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 1.77 |
| 2010-07-15 | 1.77 |
| 2010-07-14 | 0.88 |
| 2010-07-13 | 0.88 |
| 2010-07-12 | 0.88 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -1.77 |
| 2010-07-07 | -1.77 |
| 2010-07-06 | -1.77 |
| 2010-07-05 | -3.54 |
| 2010-07-02 | -3.54 |
| 2010-06-30 | -1.77 |
| 2010-06-29 | -1.77 |
| 2010-06-28 | -0.88 |
| 2010-06-25 | -1.77 |
| 2010-06-24 | -0.88 |
| 2010-06-23 | -0.88 |
| 2010-06-22 | 1.77 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -1.77 |
| 2010-06-17 | -4.42 |
| 2010-06-15 | -4.42 |
| 2010-06-14 | -4.42 |
| 2010-06-11 | -4.42 |
| 2010-06-10 | -6.19 |
| 2010-06-09 | -6.19 |
| 2010-06-08 | -4.42 |
| 2010-06-07 | -5.31 |
| 2010-06-04 | -5.31 |
| 2010-06-03 | -3.54 |
| 2010-06-02 | -5.31 |
| 2010-06-01 | -5.31 |
| 2010-05-31 | -5.31 |
| 2010-05-28 | -3.54 |
| 2010-05-27 | -7.08 |
| 2010-05-26 | -9.73 |
| 2010-05-25 | -10.62 |
| 2010-05-24 | -6.19 |
| 2010-05-20 | -9.73 |
| 2010-05-19 | -6.19 |
| 2010-05-18 | -2.65 |
| 2010-05-17 | -4.42 |
| 2010-05-14 | -1.77 |
| 2010-05-13 | -0.88 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | -0.88 |
| 2010-05-10 | 0.88 |
| 2010-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy