Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2026-02-27 | 103.64 |
| 2026-02-26 | 101.68 |
| 2026-02-25 | 104.63 |
| 2026-02-24 | 106.00 |
| 2026-02-23 | 112.69 |
| 2026-02-20 | 102.07 |
| 2026-02-16 | 101.87 |
| 2026-02-13 | 102.66 |
| 2026-02-12 | 113.68 |
| 2026-02-11 | 115.25 |
| 2026-02-10 | 115.84 |
| 2026-02-09 | 110.92 |
| 2026-02-06 | 104.43 |
| 2026-02-05 | 107.38 |
| 2026-02-04 | 112.10 |
| 2026-02-03 | 112.30 |
| 2026-02-02 | 108.17 |
| 2026-01-30 | 115.45 |
| 2026-01-29 | 114.07 |
| 2026-01-28 | 119.38 |
| 2026-01-27 | 121.74 |
| 2026-01-26 | 121.74 |
| 2026-01-23 | 117.42 |
| 2026-01-22 | 112.89 |
| 2026-01-21 | 116.63 |
| 2026-01-20 | 117.42 |
| 2026-01-19 | 117.42 |
| 2026-01-16 | 121.35 |
| 2026-01-15 | 120.56 |
| 2026-01-14 | 121.94 |
| 2026-01-13 | 128.04 |
| 2026-01-12 | 134.34 |
| 2026-01-09 | 131.39 |
| 2026-01-08 | 130.60 |
| 2026-01-07 | 123.32 |
| 2026-01-06 | 124.70 |
| 2026-01-05 | 130.01 |
| 2026-01-02 | 110.53 |
| 2025-12-31 | 98.72 |
| 2025-12-30 | 98.92 |
| 2025-12-29 | 99.71 |
| 2025-12-24 | 99.71 |
| 2025-12-23 | 101.68 |
| 2025-12-22 | 104.63 |
| 2025-12-19 | 106.79 |
| 2025-12-18 | 103.64 |
| 2025-12-17 | 103.84 |
| 2025-12-16 | 98.72 |
| 2025-12-15 | 102.07 |
| 2025-12-12 | 107.58 |
| 2025-12-11 | 106.40 |
| 2025-12-10 | 103.45 |
| 2025-12-09 | 95.58 |
| 2025-12-08 | 101.68 |
| 2025-12-05 | 108.56 |
| 2025-12-04 | 104.63 |
| 2025-12-03 | 106.40 |
| 2025-12-02 | 111.51 |
| 2025-12-01 | 116.24 |
| 2025-11-28 | 118.01 |
| 2025-11-27 | 115.25 |
| 2025-11-26 | 114.27 |
| 2025-11-25 | 106.99 |
| 2025-11-24 | 109.74 |
| 2025-11-21 | 108.17 |
| 2025-11-20 | 113.09 |
| 2025-11-19 | 119.38 |
| 2025-11-18 | 120.17 |
| 2025-11-17 | 127.25 |
| 2025-11-14 | 130.01 |
| 2025-11-13 | 137.09 |
| 2025-11-12 | 140.04 |
| 2025-11-11 | 123.12 |
| 2025-11-10 | 113.68 |
| 2025-11-07 | 101.28 |
| 2025-11-06 | 105.61 |
| 2025-11-05 | 86.92 |
| 2025-11-04 | 90.46 |
| 2025-11-03 | 100.69 |
| 2025-10-31 | 88.69 |
| 2025-10-30 | 88.10 |
| 2025-10-28 | 88.10 |
| 2025-10-27 | 80.92 |
| 2025-10-24 | 70.39 |
| 2025-10-23 | 69.21 |
| 2025-10-22 | 71.28 |
| 2025-10-21 | 69.70 |
| 2025-10-20 | 69.52 |
| 2025-10-17 | 54.84 |
| 2025-10-16 | 57.09 |
| 2025-10-15 | 54.35 |
| 2025-10-14 | 52.59 |
| 2025-10-13 | 52.78 |
| 2025-10-10 | 56.60 |
| 2025-10-09 | 61.10 |
| 2025-10-08 | 61.50 |
| 2025-10-06 | 64.43 |
| 2025-10-03 | 66.19 |
| 2025-10-02 | 60.22 |
| 2025-09-30 | 57.09 |
| 2025-09-29 | 56.60 |
| 2025-09-26 | 55.52 |
| 2025-09-25 | 60.52 |
| 2025-09-24 | 52.20 |
| 2025-09-23 | 53.47 |
| 2025-09-22 | 53.47 |
| 2025-09-19 | 54.45 |
| 2025-09-18 | 55.52 |
| 2025-09-17 | 59.73 |
| 2025-09-16 | 57.68 |
| 2025-09-15 | 60.22 |
| 2025-09-12 | 64.14 |
| 2025-09-11 | 65.51 |
| 2025-09-10 | 64.43 |
| 2025-09-09 | 64.24 |
| 2025-09-08 | 64.82 |
| 2025-09-05 | 62.67 |
| 2025-09-04 | 60.52 |
| 2025-09-03 | 64.43 |
| 2025-09-02 | 67.96 |
| 2025-09-01 | 67.17 |
| 2025-08-29 | 64.33 |
| 2025-08-28 | 64.43 |
| 2025-08-27 | 66.49 |
| 2025-08-26 | 72.75 |
| 2025-08-25 | 74.71 |
| 2025-08-22 | 68.35 |
| 2025-08-21 | 69.72 |
| 2025-08-20 | 70.01 |
| 2025-08-19 | 74.41 |
| 2025-08-18 | 77.94 |
| 2025-08-15 | 75.00 |
| 2025-08-14 | 73.04 |
| 2025-08-13 | 75.69 |
| 2025-08-12 | 74.12 |
| 2025-08-11 | 72.75 |
| 2025-08-08 | 75.30 |
| 2025-08-07 | 78.23 |
| 2025-08-06 | 85.57 |
| 2025-08-05 | 69.13 |
| 2025-08-04 | 61.50 |
| 2025-08-01 | 62.47 |
| 2025-07-31 | 60.71 |
| 2025-07-30 | 60.71 |
| 2025-07-29 | 57.19 |
| 2025-07-28 | 58.17 |
| 2025-07-25 | 61.10 |
| 2025-07-24 | 56.80 |
| 2025-07-23 | 56.60 |
| 2025-07-22 | 59.54 |
| 2025-07-21 | 54.45 |
| 2025-07-18 | 52.49 |
| 2025-07-17 | 48.97 |
| 2025-07-16 | 44.46 |
| 2025-07-15 | 42.70 |
| 2025-07-14 | 42.70 |
| 2025-07-11 | 44.07 |
| 2025-07-10 | 42.90 |
| 2025-07-09 | 42.12 |
| 2025-07-08 | 43.09 |
| 2025-07-07 | 44.07 |
| 2025-07-04 | 45.64 |
| 2025-07-03 | 46.81 |
| 2025-07-02 | 48.77 |
| 2025-06-30 | 45.25 |
| 2025-06-27 | 44.86 |
| 2025-06-26 | 46.42 |
| 2025-06-25 | 49.16 |
| 2025-06-24 | 52.69 |
| 2025-06-23 | 52.49 |
| 2025-06-20 | 45.44 |
| 2025-06-19 | 40.55 |
| 2025-06-18 | 47.79 |
| 2025-06-17 | 49.16 |
| 2025-06-16 | 59.34 |
| 2025-06-13 | 48.58 |
| 2025-06-12 | 50.92 |
| 2025-06-11 | 48.77 |
| 2025-06-10 | 52.69 |
| 2025-06-09 | 47.60 |
| 2025-06-06 | 44.66 |
| 2025-06-05 | 45.44 |
| 2025-06-04 | 28.25 |
| 2025-06-03 | 25.19 |
| 2025-06-02 | 24.24 |
| 2025-05-30 | 21.38 |
| 2025-05-29 | 20.04 |
| 2025-05-28 | 17.94 |
| 2025-05-27 | 18.51 |
| 2025-05-26 | 16.22 |
| 2025-05-23 | 15.65 |
| 2025-05-22 | 13.74 |
| 2025-05-21 | 14.51 |
| 2025-05-20 | 17.56 |
| 2025-05-19 | 18.70 |
| 2025-05-16 | 9.93 |
| 2025-05-15 | 10.88 |
| 2025-05-14 | 11.45 |
| 2025-05-13 | 10.88 |
| 2025-05-12 | 11.26 |
| 2025-05-09 | 9.54 |
| 2025-05-08 | 11.45 |
| 2025-05-07 | 8.40 |
| 2025-05-06 | 9.16 |
| 2025-05-02 | 9.54 |
| 2025-04-30 | 7.44 |
| 2025-04-29 | 7.25 |
| 2025-04-28 | 8.97 |
| 2025-04-25 | 9.93 |
| 2025-04-24 | 9.74 |
| 2025-04-23 | 10.31 |
| 2025-04-22 | 9.74 |
| 2025-04-17 | 6.49 |
| 2025-04-16 | 6.68 |
| 2025-04-15 | 7.44 |
| 2025-04-14 | 9.54 |
| 2025-04-11 | 6.87 |
| 2025-04-10 | 5.92 |
| 2025-04-09 | 5.92 |
| 2025-04-08 | 3.25 |
| 2025-04-07 | 2.67 |
| 2025-04-03 | 14.12 |
| 2025-04-02 | 14.12 |
| 2025-04-01 | 14.32 |
| 2025-03-31 | 10.88 |
| 2025-03-28 | 25.00 |
| 2025-03-27 | 24.05 |
| 2025-03-26 | 22.14 |
| 2025-03-25 | 21.19 |
| 2025-03-24 | 24.05 |
| 2025-03-21 | 22.14 |
| 2025-03-20 | 26.91 |
| 2025-03-19 | 30.73 |
| 2025-03-18 | 28.82 |
| 2025-03-17 | 27.87 |
| 2025-03-14 | 21.19 |
| 2025-03-13 | 16.03 |
| 2025-03-12 | 16.03 |
| 2025-03-11 | 16.99 |
| 2025-03-10 | 15.46 |
| 2025-03-07 | 15.46 |
| 2025-03-06 | 12.03 |
| 2025-03-05 | 9.93 |
| 2025-03-04 | 10.12 |
| 2025-03-03 | 10.31 |
| 2025-02-28 | 9.74 |
| 2025-02-27 | 13.17 |
| 2025-02-26 | 11.64 |
| 2025-02-25 | 11.26 |
| 2025-02-24 | 10.88 |
| 2025-02-21 | 10.12 |
| 2025-02-20 | 10.31 |
| 2025-02-19 | 11.64 |
| 2025-02-18 | 10.12 |
| 2025-02-17 | 9.35 |
| 2025-02-14 | 8.40 |
| 2025-02-13 | 5.54 |
| 2025-02-12 | 8.59 |
| 2025-02-11 | 8.21 |
| 2025-02-10 | 8.02 |
| 2025-02-07 | 5.35 |
| 2025-02-06 | 5.15 |
| 2025-02-05 | 0.96 |
| 2025-02-04 | 0.19 |
| 2025-02-03 | 0.19 |
| 2025-01-28 | -0.38 |
| 2025-01-27 | -2.67 |
| 2025-01-24 | -4.01 |
| 2025-01-23 | -1.52 |
| 2025-01-22 | -2.48 |
| 2025-01-21 | -1.33 |
| 2025-01-20 | -0.76 |
| 2025-01-17 | -1.72 |
| 2025-01-16 | -1.52 |
| 2025-01-15 | -2.48 |
| 2025-01-14 | -0.76 |
| 2025-01-13 | -2.48 |
| 2025-01-10 | -1.14 |
| 2025-01-09 | -0.95 |
| 2025-01-08 | -0.19 |
| 2025-01-07 | 1.91 |
| 2025-01-06 | 1.34 |
| 2025-01-03 | 0.57 |
| 2025-01-02 | 3.63 |
| 2024-12-31 | 3.63 |
| 2024-12-30 | 3.82 |
| 2024-12-27 | 2.10 |
| 2024-12-24 | 1.15 |
| 2024-12-23 | -0.57 |
| 2024-12-20 | -0.19 |
| 2024-12-19 | 1.53 |
| 2024-12-18 | 1.34 |
| 2024-12-17 | 2.48 |
| 2024-12-16 | 0.38 |
| 2024-12-13 | 1.91 |
| 2024-12-12 | 3.06 |
| 2024-12-11 | 2.29 |
| 2024-12-10 | 2.67 |
| 2024-12-09 | 3.82 |
| 2024-12-06 | 0.96 |
| 2024-12-05 | 3.25 |
| 2024-12-04 | 4.77 |
| 2024-12-03 | 3.25 |
| 2024-12-02 | 2.10 |
| 2024-11-29 | 3.63 |
| 2024-11-28 | 1.53 |
| 2024-11-27 | 1.72 |
| 2024-11-26 | 1.15 |
| 2024-11-25 | 2.67 |
| 2024-11-22 | 1.15 |
| 2024-11-21 | 4.77 |
| 2024-11-20 | 5.92 |
| 2024-11-19 | 3.44 |
| 2024-11-18 | 3.63 |
| 2024-11-15 | 2.86 |
| 2024-11-14 | 4.96 |
| 2024-11-13 | 7.64 |
| 2024-11-12 | 7.06 |
| 2024-11-11 | 10.88 |
| 2024-11-08 | 8.21 |
| 2024-11-07 | 10.31 |
| 2024-11-06 | 9.16 |
| 2024-11-05 | 10.50 |
| 2024-11-04 | 6.49 |
| 2024-11-01 | 8.40 |
| 2024-10-31 | 7.64 |
| 2024-10-30 | 4.58 |
| 2024-10-29 | 7.64 |
| 2024-10-28 | 6.87 |
| 2024-10-25 | 5.35 |
| 2024-10-24 | 5.92 |
| 2024-10-23 | 8.40 |
| 2024-10-22 | 8.40 |
| 2024-10-21 | 4.96 |
| 2024-10-18 | 4.01 |
| 2024-10-17 | 0.38 |
| 2024-10-16 | 4.77 |
| 2024-10-15 | 2.29 |
| 2024-10-14 | 7.83 |
| 2024-10-10 | 11.07 |
| 2024-10-09 | 1.53 |
| 2024-10-08 | 6.11 |
| 2024-10-07 | 27.48 |
| 2024-10-04 | 14.12 |
| 2024-10-03 | 8.59 |
| 2024-10-02 | 13.93 |
| 2024-09-30 | 6.87 |
| 2024-09-27 | 1.34 |
| 2024-09-26 | -1.71 |
| 2024-09-25 | -4.37 |
| 2024-09-24 | -3.42 |
| 2024-09-23 | -7.49 |
| 2024-09-20 | -8.82 |
| 2024-09-19 | -9.19 |
| 2024-09-17 | -9.86 |
| 2024-09-16 | -10.33 |
| 2024-09-13 | -10.43 |
| 2024-09-12 | -9.01 |
| 2024-09-11 | -9.86 |
| 2024-09-10 | -8.91 |
| 2024-09-09 | -10.43 |
| 2024-09-05 | -6.73 |
| 2024-09-04 | -6.16 |
| 2024-09-03 | -5.31 |
| 2024-09-02 | -4.37 |
| 2024-08-30 | -1.34 |
| 2024-08-29 | -1.53 |
| 2024-08-28 | -1.71 |
| 2024-08-27 | -1.90 |
| 2024-08-26 | -2.09 |
| 2024-08-23 | -2.66 |
| 2024-08-22 | -0.96 |
| 2024-08-21 | -1.53 |
| 2024-08-20 | 0.75 |
| 2024-08-19 | 0.75 |
| 2024-08-16 | -0.58 |
| 2024-08-15 | 0.56 |
| 2024-08-14 | 1.50 |
| 2024-08-13 | 1.69 |
| 2024-08-12 | 1.88 |
| 2024-08-09 | 2.45 |
| 2024-08-08 | 1.50 |
| 2024-08-07 | 1.32 |
| 2024-08-06 | 0.56 |
| 2024-08-05 | 0.37 |
| 2024-08-02 | 2.07 |
| 2024-08-01 | 1.88 |
| 2024-07-31 | 1.13 |
| 2024-07-30 | 1.32 |
| 2024-07-29 | 0.18 |
| 2024-07-26 | 1.32 |
| 2024-07-25 | 0.37 |
| 2024-07-24 | 3.59 |
| 2024-07-23 | 2.64 |
| 2024-07-22 | 1.50 |
| 2024-07-19 | 1.32 |
| 2024-07-18 | 2.26 |
| 2024-07-17 | -0.20 |
| 2024-07-16 | -2.09 |
| 2024-07-15 | -1.53 |
| 2024-07-12 | -0.77 |
| 2024-07-11 | -3.23 |
| 2024-07-10 | -6.64 |
| 2024-07-09 | -4.56 |
| 2024-07-08 | -6.26 |
| 2024-07-05 | -4.74 |
| 2024-07-04 | -3.04 |
| 2024-07-03 | -6.73 |
| 2024-07-02 | -7.21 |
| 2024-06-28 | -4.56 |
| 2024-06-27 | -2.28 |
| 2024-06-26 | -8.06 |
| 2024-06-25 | -8.06 |
| 2024-06-24 | -7.87 |
| 2024-06-21 | -3.23 |
| 2024-06-20 | -3.23 |
| 2024-06-19 | -0.58 |
| 2024-06-18 | -4.21 |
| 2024-06-17 | -2.75 |
| 2024-06-14 | -4.40 |
| 2024-06-13 | -4.40 |
| 2024-06-12 | -5.68 |
| 2024-06-11 | -4.40 |
| 2024-06-07 | -2.01 |
| 2024-06-06 | -0.92 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.73 |
| 2024-06-03 | -0.92 |
| 2024-05-31 | -2.20 |
| 2024-05-30 | -3.30 |
| 2024-05-29 | -1.47 |
| 2024-05-28 | -1.47 |
| 2024-05-27 | -0.18 |
| 2024-05-24 | -0.55 |
| 2024-05-23 | 2.20 |
| 2024-05-22 | 3.11 |
| 2024-05-21 | 0.92 |
| 2024-05-20 | 5.13 |
| 2024-05-17 | 1.65 |
| 2024-05-16 | 2.56 |
| 2024-05-14 | 2.75 |
| 2024-05-13 | 3.11 |
| 2024-05-10 | 0.73 |
| 2024-05-09 | 1.47 |
| 2024-05-08 | -4.03 |
| 2024-05-07 | -1.83 |
| 2024-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy