Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01557 | 2016-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1557 % |
|---|---|
| 2026-02-06 | -18.56 |
| 2026-02-05 | -18.56 |
| 2026-02-04 | -18.56 |
| 2026-02-03 | -19.59 |
| 2026-02-02 | -19.59 |
| 2026-01-30 | -11.34 |
| 2026-01-29 | -23.71 |
| 2026-01-28 | -22.68 |
| 2026-01-27 | -21.65 |
| 2026-01-26 | -21.65 |
| 2026-01-23 | -21.65 |
| 2026-01-22 | -21.65 |
| 2026-01-21 | -21.65 |
| 2026-01-20 | -28.87 |
| 2026-01-19 | -37.11 |
| 2026-01-16 | -37.11 |
| 2026-01-15 | -35.05 |
| 2026-01-14 | -35.05 |
| 2026-01-13 | -35.05 |
| 2026-01-12 | -36.08 |
| 2026-01-09 | -34.02 |
| 2026-01-08 | -34.02 |
| 2026-01-07 | -41.24 |
| 2026-01-06 | -38.14 |
| 2026-01-05 | -31.96 |
| 2026-01-02 | -30.93 |
| 2025-12-31 | -29.90 |
| 2025-12-30 | -29.90 |
| 2025-12-29 | -28.87 |
| 2025-12-24 | -28.87 |
| 2025-12-23 | -28.87 |
| 2025-12-22 | -28.87 |
| 2025-12-19 | -28.87 |
| 2025-12-18 | -28.87 |
| 2025-12-17 | -28.87 |
| 2025-12-16 | -27.84 |
| 2025-12-15 | -27.84 |
| 2025-12-12 | -27.84 |
| 2025-12-11 | -27.84 |
| 2025-12-10 | -25.77 |
| 2025-12-09 | -37.11 |
| 2025-12-08 | -26.80 |
| 2025-12-05 | -26.80 |
| 2025-12-04 | -21.65 |
| 2025-12-03 | -48.66 |
| 2025-12-02 | -48.87 |
| 2025-12-01 | -52.58 |
| 2025-11-28 | -63.51 |
| 2025-11-27 | -58.97 |
| 2025-11-26 | -58.97 |
| 2025-11-25 | -58.97 |
| 2025-11-24 | -58.97 |
| 2025-11-21 | -58.76 |
| 2025-11-20 | -58.76 |
| 2025-11-19 | -57.32 |
| 2025-11-18 | -53.81 |
| 2025-11-17 | -54.64 |
| 2025-11-14 | -54.43 |
| 2025-11-13 | -52.58 |
| 2025-11-12 | -58.97 |
| 2025-11-11 | -58.97 |
| 2025-11-10 | -58.97 |
| 2025-11-07 | -58.97 |
| 2025-11-06 | -58.97 |
| 2025-11-05 | -58.97 |
| 2025-11-04 | -58.97 |
| 2025-11-03 | -58.97 |
| 2025-10-31 | -58.97 |
| 2025-10-30 | -58.97 |
| 2025-10-28 | -60.62 |
| 2025-10-27 | -60.62 |
| 2025-10-24 | -63.09 |
| 2025-10-23 | -63.92 |
| 2025-10-22 | -64.95 |
| 2025-10-21 | -64.95 |
| 2025-10-20 | -56.91 |
| 2025-10-17 | -57.94 |
| 2025-10-16 | -58.97 |
| 2025-10-15 | -59.79 |
| 2025-10-14 | -59.79 |
| 2025-10-13 | -58.76 |
| 2025-10-10 | -55.67 |
| 2025-10-09 | -54.64 |
| 2025-10-08 | -54.64 |
| 2025-10-06 | -59.18 |
| 2025-10-03 | -59.18 |
| 2025-10-02 | -59.18 |
| 2025-09-30 | -59.18 |
| 2025-09-29 | -59.18 |
| 2025-09-26 | -59.18 |
| 2025-09-25 | -60.41 |
| 2025-09-24 | -60.41 |
| 2025-09-23 | -60.41 |
| 2025-09-22 | -60.82 |
| 2025-09-19 | -57.73 |
| 2025-09-18 | -53.20 |
| 2025-09-17 | -52.99 |
| 2025-09-16 | -52.58 |
| 2025-09-15 | -51.13 |
| 2025-09-12 | -50.72 |
| 2025-09-11 | -57.11 |
| 2025-09-10 | -57.73 |
| 2025-09-09 | -57.73 |
| 2025-09-08 | -57.73 |
| 2025-09-05 | -57.73 |
| 2025-09-04 | -57.73 |
| 2025-09-03 | -57.73 |
| 2025-09-02 | -58.14 |
| 2025-09-01 | -58.14 |
| 2025-08-29 | -58.14 |
| 2025-08-28 | -59.18 |
| 2025-08-27 | -51.13 |
| 2025-08-26 | -49.07 |
| 2025-08-25 | -49.07 |
| 2025-08-22 | -49.07 |
| 2025-08-21 | -48.66 |
| 2025-08-20 | -50.52 |
| 2025-08-19 | -50.52 |
| 2025-08-18 | -51.34 |
| 2025-08-15 | -67.01 |
| 2025-08-14 | -67.01 |
| 2025-08-13 | -67.01 |
| 2025-08-12 | -64.95 |
| 2025-08-11 | -66.80 |
| 2025-08-08 | -66.80 |
| 2025-08-07 | -66.80 |
| 2025-08-06 | -66.80 |
| 2025-08-05 | -66.80 |
| 2025-08-04 | -66.80 |
| 2025-08-01 | -66.80 |
| 2025-07-31 | -66.80 |
| 2025-07-30 | -67.01 |
| 2025-07-29 | -65.77 |
| 2025-07-28 | -67.01 |
| 2025-07-25 | -67.01 |
| 2025-07-24 | -67.01 |
| 2025-07-23 | -67.01 |
| 2025-07-22 | -66.80 |
| 2025-07-21 | -66.80 |
| 2025-07-18 | -66.80 |
| 2025-07-17 | -66.80 |
| 2025-07-16 | -66.80 |
| 2025-07-15 | -66.80 |
| 2025-07-14 | -66.80 |
| 2025-07-11 | -66.80 |
| 2025-07-10 | -66.80 |
| 2025-07-09 | -66.80 |
| 2025-07-08 | -66.80 |
| 2025-07-07 | -66.60 |
| 2025-07-04 | -71.13 |
| 2025-07-03 | -71.13 |
| 2025-07-02 | -71.13 |
| 2025-06-30 | -71.13 |
| 2025-06-27 | -71.13 |
| 2025-06-26 | -71.13 |
| 2025-06-25 | -74.23 |
| 2025-06-24 | -74.23 |
| 2025-06-23 | -74.64 |
| 2025-06-20 | -74.43 |
| 2025-06-19 | -74.43 |
| 2025-06-18 | -74.43 |
| 2025-06-17 | -70.93 |
| 2025-06-16 | -70.93 |
| 2025-06-13 | -70.93 |
| 2025-06-12 | -70.93 |
| 2025-06-11 | -70.93 |
| 2025-06-10 | -70.93 |
| 2025-06-09 | -70.93 |
| 2025-06-06 | -70.93 |
| 2025-06-05 | -70.93 |
| 2025-06-04 | -70.93 |
| 2025-06-03 | -70.93 |
| 2025-06-02 | -70.93 |
| 2025-05-30 | -70.93 |
| 2025-05-29 | -70.93 |
| 2025-05-28 | -70.93 |
| 2025-05-27 | -70.93 |
| 2025-05-26 | -71.13 |
| 2025-05-23 | -71.13 |
| 2025-05-22 | -71.13 |
| 2025-05-21 | -71.13 |
| 2025-05-20 | -71.13 |
| 2025-05-19 | -71.13 |
| 2025-05-16 | -71.13 |
| 2025-05-15 | -71.13 |
| 2025-05-14 | -71.13 |
| 2025-05-13 | -71.13 |
| 2025-05-12 | -71.13 |
| 2025-05-09 | -71.13 |
| 2025-05-08 | -71.13 |
| 2025-05-07 | -71.13 |
| 2025-05-06 | -71.13 |
| 2025-05-02 | -71.13 |
| 2025-04-30 | -71.34 |
| 2025-04-29 | -71.34 |
| 2025-04-28 | -72.99 |
| 2025-04-25 | -72.99 |
| 2025-04-24 | -72.99 |
| 2025-04-23 | -72.99 |
| 2025-04-22 | -73.20 |
| 2025-04-17 | -73.20 |
| 2025-04-16 | -73.20 |
| 2025-04-15 | -73.20 |
| 2025-04-14 | -73.20 |
| 2025-04-11 | -73.20 |
| 2025-04-10 | -73.20 |
| 2025-04-09 | -73.20 |
| 2025-04-08 | -73.81 |
| 2025-04-07 | -73.81 |
| 2025-04-03 | -73.81 |
| 2025-04-02 | -73.81 |
| 2025-04-01 | -73.81 |
| 2025-03-31 | -73.81 |
| 2025-03-28 | -72.78 |
| 2025-03-27 | -72.78 |
| 2025-03-26 | -72.78 |
| 2025-03-25 | -72.78 |
| 2025-03-24 | -73.61 |
| 2025-03-21 | -73.61 |
| 2025-03-20 | -73.61 |
| 2025-03-19 | -73.61 |
| 2025-03-18 | -73.20 |
| 2025-03-17 | -73.20 |
| 2025-03-14 | -75.88 |
| 2025-03-13 | -74.23 |
| 2025-03-12 | -74.23 |
| 2025-03-11 | -74.23 |
| 2025-03-10 | -74.02 |
| 2025-03-07 | -74.02 |
| 2025-03-06 | -74.02 |
| 2025-03-05 | -72.78 |
| 2025-03-04 | -72.78 |
| 2025-03-03 | -72.78 |
| 2025-02-28 | -73.40 |
| 2025-02-27 | -73.20 |
| 2025-02-26 | -73.20 |
| 2025-02-25 | -72.58 |
| 2025-02-24 | -72.58 |
| 2025-02-21 | -72.37 |
| 2025-02-20 | -71.96 |
| 2025-02-19 | -71.96 |
| 2025-02-18 | -73.81 |
| 2025-02-17 | -75.26 |
| 2025-02-14 | -74.23 |
| 2025-02-13 | -67.42 |
| 2025-02-12 | -67.42 |
| 2025-02-11 | -67.01 |
| 2025-02-10 | -67.01 |
| 2025-02-07 | -67.01 |
| 2025-02-06 | -67.01 |
| 2025-02-05 | -67.01 |
| 2025-02-04 | -67.01 |
| 2025-02-03 | -67.01 |
| 2025-01-28 | -67.01 |
| 2025-01-27 | -67.01 |
| 2025-01-24 | -67.01 |
| 2025-01-23 | -67.01 |
| 2025-01-22 | -68.25 |
| 2025-01-21 | -68.25 |
| 2025-01-20 | -68.25 |
| 2025-01-17 | -69.28 |
| 2025-01-16 | -69.28 |
| 2025-01-15 | -69.28 |
| 2025-01-14 | -68.25 |
| 2025-01-13 | -68.25 |
| 2025-01-10 | -68.25 |
| 2025-01-09 | -68.25 |
| 2025-01-08 | -68.25 |
| 2025-01-07 | -69.07 |
| 2025-01-06 | -69.07 |
| 2025-01-03 | -65.98 |
| 2025-01-02 | -65.98 |
| 2024-12-31 | -64.95 |
| 2024-12-30 | -67.22 |
| 2024-12-27 | -69.28 |
| 2024-12-24 | -69.28 |
| 2024-12-23 | -69.28 |
| 2024-12-20 | -69.28 |
| 2024-12-19 | -69.28 |
| 2024-12-18 | -69.28 |
| 2024-12-17 | -69.28 |
| 2024-12-16 | -71.55 |
| 2024-12-13 | -71.55 |
| 2024-12-12 | -71.55 |
| 2024-12-11 | -71.55 |
| 2024-12-10 | -71.55 |
| 2024-12-09 | -74.02 |
| 2024-12-06 | -74.02 |
| 2024-12-05 | -74.02 |
| 2024-12-04 | -73.20 |
| 2024-12-03 | -73.20 |
| 2024-12-02 | -71.13 |
| 2024-11-29 | -71.13 |
| 2024-11-28 | -71.13 |
| 2024-11-27 | -70.72 |
| 2024-11-26 | -70.10 |
| 2024-11-25 | -68.66 |
| 2024-11-22 | -68.04 |
| 2024-11-21 | -70.10 |
| 2024-11-20 | -69.07 |
| 2024-11-19 | -69.07 |
| 2024-11-18 | -67.01 |
| 2024-11-15 | -65.77 |
| 2024-11-14 | -65.57 |
| 2024-11-13 | -66.60 |
| 2024-11-12 | -65.98 |
| 2024-11-11 | -64.54 |
| 2024-11-08 | -64.54 |
| 2024-11-07 | -64.54 |
| 2024-11-06 | -66.39 |
| 2024-11-05 | -66.19 |
| 2024-11-04 | -64.95 |
| 2024-11-01 | -64.54 |
| 2024-10-31 | -67.01 |
| 2024-10-30 | -63.09 |
| 2024-10-29 | -62.47 |
| 2024-10-28 | -62.47 |
| 2024-10-25 | -62.47 |
| 2024-10-24 | -61.44 |
| 2024-10-23 | -60.41 |
| 2024-10-22 | -61.24 |
| 2024-10-21 | -62.27 |
| 2024-10-18 | -60.00 |
| 2024-10-17 | -59.38 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -62.47 |
| 2024-10-14 | -61.86 |
| 2024-10-10 | -61.65 |
| 2024-10-09 | -60.00 |
| 2024-10-08 | -65.15 |
| 2024-10-07 | -58.76 |
| 2024-10-04 | -61.03 |
| 2024-10-03 | -72.16 |
| 2024-10-02 | -72.16 |
| 2024-09-30 | -68.04 |
| 2024-09-27 | -68.04 |
| 2024-09-26 | -68.04 |
| 2024-09-25 | -68.04 |
| 2024-09-24 | -68.04 |
| 2024-09-23 | -68.04 |
| 2024-09-20 | -68.04 |
| 2024-09-19 | -68.04 |
| 2024-09-17 | -68.04 |
| 2024-09-16 | -68.04 |
| 2024-09-13 | -68.04 |
| 2024-09-12 | -68.04 |
| 2024-09-11 | -68.04 |
| 2024-09-10 | -68.04 |
| 2024-09-09 | -68.04 |
| 2024-09-05 | -68.04 |
| 2024-09-04 | -68.04 |
| 2024-09-03 | -68.87 |
| 2024-09-02 | -68.87 |
| 2024-08-30 | -68.87 |
| 2024-08-29 | -69.07 |
| 2024-08-28 | -71.13 |
| 2024-08-27 | -71.13 |
| 2024-08-26 | -71.13 |
| 2024-08-23 | -71.13 |
| 2024-08-22 | -72.58 |
| 2024-08-21 | -72.58 |
| 2024-08-20 | -72.58 |
| 2024-08-19 | -72.58 |
| 2024-08-16 | -72.99 |
| 2024-08-15 | -73.81 |
| 2024-08-14 | -73.20 |
| 2024-08-13 | -73.20 |
| 2024-08-12 | -72.58 |
| 2024-08-09 | -69.28 |
| 2024-08-08 | -69.28 |
| 2024-08-07 | -67.42 |
| 2024-08-06 | -52.58 |
| 2024-08-05 | -52.58 |
| 2024-08-02 | -52.58 |
| 2024-08-01 | -52.58 |
| 2024-07-31 | -50.72 |
| 2024-07-30 | -50.72 |
| 2024-07-29 | -50.52 |
| 2024-07-26 | -50.52 |
| 2024-07-25 | -52.78 |
| 2024-07-24 | -52.78 |
| 2024-07-23 | -52.78 |
| 2024-07-22 | -52.78 |
| 2024-07-19 | -52.78 |
| 2024-07-18 | -52.78 |
| 2024-07-17 | -52.78 |
| 2024-07-16 | -52.58 |
| 2024-07-15 | -52.58 |
| 2024-07-12 | -52.58 |
| 2024-07-11 | -44.33 |
| 2024-07-10 | -44.33 |
| 2024-07-09 | -41.24 |
| 2024-07-08 | -41.24 |
| 2024-07-05 | -41.24 |
| 2024-07-04 | -38.14 |
| 2024-07-03 | -25.77 |
| 2024-07-02 | -25.77 |
| 2024-06-28 | -25.77 |
| 2024-06-27 | -25.77 |
| 2024-06-26 | -25.77 |
| 2024-06-25 | -25.77 |
| 2024-06-24 | -25.77 |
| 2024-06-21 | -25.77 |
| 2024-06-20 | -17.53 |
| 2024-06-19 | -17.53 |
| 2024-06-18 | -20.62 |
| 2024-06-17 | -20.62 |
| 2024-06-14 | -20.62 |
| 2024-06-13 | -18.56 |
| 2024-06-12 | -17.53 |
| 2024-06-11 | -9.28 |
| 2024-06-07 | -8.25 |
| 2024-06-06 | -15.46 |
| 2024-06-05 | -15.46 |
| 2024-06-04 | -17.53 |
| 2024-06-03 | -17.53 |
| 2024-05-31 | -17.53 |
| 2024-05-30 | -17.53 |
| 2024-05-29 | -15.46 |
| 2024-05-28 | -15.46 |
| 2024-05-27 | -1.03 |
| 2024-05-24 | -1.03 |
| 2024-05-23 | -1.03 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy