K. H. Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01557 | 2016-03-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 480,000,000 | 0 | 0.140 | 2025-06-30 | 67.20 | 0 | 67.20 |
| 2025-05-31 | 480,000,000 | 0 | 0.141 | 2025-05-30 | 67.68 | 0 | 67.68 |
| 2025-04-30 | 480,000,000 | 0 | 0.139 | 2025-04-30 | 66.72 | 0 | 66.72 |
| 2025-03-31 | 480,000,000 | 0 | 0.127 | 2025-03-31 | 60.96 | 0 | 60.96 |
| 2025-02-28 | 480,000,000 | 0 | 0.129 | 2025-02-28 | 61.92 | 0 | 61.92 |
| 2025-01-31 | 480,000,000 | 0 | 0.160 | 2025-01-28 | 76.80 | 0 | 76.80 |
| 2024-12-31 | 480,000,000 | 0 | 0.170 | 2024-12-31 | 81.60 | 0 | 81.60 |
| 2024-11-30 | 480,000,000 | 0 | 0.140 | 2024-11-29 | 67.20 | 0 | 67.20 |
| 2024-10-31 | 480,000,000 | 0 | 0.160 | 2024-10-31 | 76.80 | 0 | 76.80 |
| 2024-09-30 | 480,000,000 | 0 | 0.155 | 2024-09-30 | 74.40 | 0 | 74.40 |
| 2024-08-31 | 480,000,000 | 0 | 0.151 | 2024-08-30 | 72.48 | 0 | 72.48 |
| 2024-07-31 | 480,000,000 | 0 | 0.239 | 2024-07-31 | 114.72 | 0 | 114.72 |
| 2024-06-30 | 480,000,000 | 0 | 0.360 | 2024-06-28 | 172.80 | 0 | 172.80 |
| 2024-05-31 | 480,000,000 | 0 | 0.400 | 2024-05-31 | 192.00 | 0 | 192.00 |
| 2024-04-30 | 480,000,000 | 0 | 0.520 | 2024-04-30 | 249.60 | 0 | 249.60 |
| 2024-03-31 | 480,000,000 | 0 | 0.550 | 2024-03-28 | 264.00 | 0 | 264.00 |
| 2024-02-29 | 480,000,000 | 0 | 0.485 | 2024-02-29 | 232.80 | 0 | 232.80 |
| 2024-01-31 | 480,000,000 | 0 | 0.710 | 2024-01-31 | 340.80 | 0 | 340.80 |
| 2023-12-31 | 480,000,000 | 0 | 0.790 | 2023-12-29 | 379.20 | 0 | 379.20 |
| 2023-12-13 | 480,000,000 | 80,000,000 | 0.850 | 2023-12-13 | 408.00 | 0 | 408.00 |
| 2023-11-30 | 400,000,000 | 0 | 0.440 | 2023-11-30 | 176.00 | 0 | 176.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.400 | 2023-10-31 | 160.00 | 0 | 160.00 |
| 2023-09-30 | 400,000,000 | 0 | 0.370 | 2023-09-29 | 148.00 | 0 | 148.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.410 | 2023-08-31 | 164.00 | 0 | 164.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.375 | 2023-07-31 | 150.00 | 0 | 150.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.375 | 2023-06-30 | 150.00 | 0 | 150.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.335 | 2023-05-31 | 134.00 | 0 | 134.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.445 | 2023-04-28 | 178.00 | 0 | 178.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.370 | 2023-03-31 | 148.00 | 0 | 148.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.330 | 2023-02-28 | 132.00 | 0 | 132.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.300 | 2023-01-31 | 120.00 | 0 | 120.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.260 | 2022-12-30 | 104.00 | 0 | 104.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.355 | 2022-11-30 | 142.00 | 0 | 142.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.300 | 2022-10-31 | 120.00 | 0 | 120.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.380 | 2022-09-30 | 152.00 | 0 | 152.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.500 | 2022-08-31 | 200.00 | 0 | 200.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.510 | 2022-07-29 | 204.00 | 0 | 204.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.520 | 2022-06-30 | 208.00 | 0 | 208.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.495 | 2022-05-31 | 198.00 | 0 | 198.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.510 | 2022-04-29 | 204.00 | 0 | 204.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.570 | 2022-03-31 | 228.00 | 0 | 228.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.465 | 2022-02-28 | 186.00 | 0 | 186.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.490 | 2022-01-31 | 196.00 | 0 | 196.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.485 | 2021-12-31 | 194.00 | 0 | 194.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.490 | 2021-11-30 | 196.00 | 0 | 196.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.490 | 2021-10-29 | 196.00 | 0 | 196.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.500 | 2021-09-30 | 200.00 | 0 | 200.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.610 | 2021-08-31 | 244.00 | 0 | 244.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.690 | 2021-07-30 | 276.00 | 0 | 276.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.880 | 2021-06-30 | 352.00 | 0 | 352.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.740 | 2021-05-31 | 296.00 | 0 | 296.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.730 | 2021-04-30 | 292.00 | 0 | 292.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.570 | 2021-03-31 | 228.00 | 0 | 228.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.490 | 2021-02-26 | 196.00 | 0 | 196.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.510 | 2021-01-29 | 204.00 | 0 | 204.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.385 | 2020-12-31 | 154.00 | 0 | 154.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.490 | 2020-11-30 | 196.00 | 0 | 196.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.500 | 2020-10-30 | 200.00 | 0 | 200.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.750 | 2020-09-30 | 300.00 | 0 | 300.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.860 | 2020-08-31 | 344.00 | 0 | 344.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.950 | 2020-07-31 | 380.00 | 0 | 380.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.910 | 2020-06-30 | 364.00 | 0 | 364.00 |
| 2020-05-31 | 400,000,000 | 0 | 1.040 | 2020-05-29 | 416.00 | 0 | 416.00 |
| 2020-04-30 | 400,000,000 | 0 | 1.130 | 2020-04-29 | 452.00 | 0 | 452.00 |
| 2020-03-31 | 400,000,000 | 0 | 1.000 | 2020-03-31 | 400.00 | 0 | 400.00 |
| 2020-02-29 | 400,000,000 | 0 | 1.200 | 2020-02-28 | 480.00 | 0 | 480.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.250 | 2020-01-31 | 500.00 | 0 | 500.00 |
| 2019-12-31 | 400,000,000 | 0 | 1.400 | 2019-12-31 | 560.00 | 0 | 560.00 |
| 2019-11-30 | 400,000,000 | 0 | 1.480 | 2019-11-29 | 592.00 | 0 | 592.00 |
| 2019-10-31 | 400,000,000 | 0 | 1.490 | 2019-10-31 | 596.00 | 0 | 596.00 |
| 2019-09-30 | 400,000,000 | 0 | 1.380 | 2019-09-30 | 552.00 | 0 | 552.00 |
| 2019-08-31 | 400,000,000 | 0 | 1.460 | 2019-08-30 | 584.00 | 0 | 584.00 |
| 2019-07-31 | 400,000,000 | 0 | 1.500 | 2019-07-31 | 600.00 | 0 | 600.00 |
| 2019-06-30 | 400,000,000 | 0 | 1.480 | 2019-06-28 | 592.00 | 0 | 592.00 |
| 2019-05-31 | 400,000,000 | 0 | 1.500 | 2019-05-31 | 600.00 | 0 | 600.00 |
| 2019-04-30 | 400,000,000 | 0 | 1.680 | 2019-04-30 | 672.00 | 0 | 672.00 |
| 2019-03-31 | 400,000,000 | 0 | 1.570 | 2019-03-29 | 628.00 | 0 | 628.00 |
| 2019-02-28 | 400,000,000 | 0 | 1.800 | 2019-02-28 | 720.00 | 0 | 720.00 |
| 2019-01-31 | 400,000,000 | 0 | 1.890 | 2019-01-31 | 756.00 | 0 | 756.00 |
| 2018-12-31 | 400,000,000 | 0 | 2.020 | 2018-12-31 | 808.00 | 0 | 808.00 |
| 2018-11-30 | 400,000,000 | 0 | 2.160 | 2018-11-30 | 864.00 | 0 | 864.00 |
| 2018-10-31 | 400,000,000 | 0 | 2.230 | 2018-10-31 | 892.00 | 0 | 892.00 |
| 2018-09-30 | 400,000,000 | 0 | 2.000 | 2018-08-06 | 800.00 | 0 | 800.00 |
| 2018-08-31 | 400,000,000 | 0 | 2.000 | 2018-08-06 | 800.00 | 0 | 800.00 |
| 2018-07-31 | 400,000,000 | 0 | 1.980 | 2018-07-31 | 792.00 | 0 | 792.00 |
| 2018-06-30 | 400,000,000 | 0 | 2.100 | 2018-06-29 | 840.00 | 0 | 840.00 |
| 2018-05-31 | 400,000,000 | 0 | 2.130 | 2018-05-31 | 852.00 | 0 | 852.00 |
| 2018-04-30 | 400,000,000 | 0 | 1.860 | 2018-04-27 | 744.00 | 0 | 744.00 |
| 2018-03-31 | 400,000,000 | 0 | 1.820 | 2018-03-29 | 728.00 | 0 | 728.00 |
| 2018-02-28 | 400,000,000 | 0 | 1.820 | 2018-02-28 | 728.00 | 0 | 728.00 |
| 2018-01-31 | 400,000,000 | 0 | 1.300 | 2018-01-31 | 520.00 | 0 | 520.00 |
| 2017-12-31 | 400,000,000 | 0 | 1.160 | 2017-12-29 | 464.00 | 0 | 464.00 |
| 2017-11-30 | 400,000,000 | 0 | 1.170 | 2017-11-30 | 468.00 | 0 | 468.00 |
| 2017-10-31 | 400,000,000 | 0 | 1.290 | 2017-10-31 | 516.00 | 0 | 516.00 |
| 2017-09-30 | 400,000,000 | 0 | 1.370 | 2017-09-29 | 548.00 | 0 | 548.00 |
| 2017-08-31 | 400,000,000 | 0 | 1.360 | 2017-08-31 | 544.00 | 0 | 544.00 |
| 2017-07-31 | 400,000,000 | 0 | 1.290 | 2017-07-31 | 516.00 | 0 | 516.00 |
| 2017-06-30 | 400,000,000 | 0 | 1.150 | 2017-06-30 | 460.00 | 0 | 460.00 |
| 2017-05-31 | 400,000,000 | 0 | 1.290 | 2017-05-31 | 516.00 | 0 | 516.00 |
| 2017-04-30 | 400,000,000 | 0 | 1.280 | 2017-04-28 | 512.00 | 0 | 512.00 |
| 2017-03-31 | 400,000,000 | 0 | 1.170 | 2017-03-31 | 468.00 | 0 | 468.00 |
| 2017-02-28 | 400,000,000 | 0 | 1.390 | 2017-02-28 | 556.00 | 0 | 556.00 |
| 2017-01-31 | 400,000,000 | 0 | 1.400 | 2017-01-27 | 560.00 | 0 | 560.00 |
| 2016-12-31 | 400,000,000 | 0 | 1.130 | 2016-12-30 | 452.00 | 0 | 452.00 |
| 2016-11-30 | 400,000,000 | 0 | 1.090 | 2016-11-30 | 436.00 | 0 | 436.00 |
| 2016-10-31 | 400,000,000 | 0 | 1.110 | 2016-10-31 | 444.00 | 0 | 444.00 |
| 2016-09-30 | 400,000,000 | 0 | 1.080 | 2016-09-30 | 432.00 | 0 | 432.00 |
| 2016-08-31 | 400,000,000 | 0 | 1.080 | 2016-08-31 | 432.00 | 0 | 432.00 |
| 2016-07-31 | 400,000,000 | 0 | 1.020 | 2016-07-29 | 408.00 | 0 | 408.00 |
| 2016-06-30 | 400,000,000 | 0 | 1.080 | 2016-06-30 | 432.00 | 0 | 432.00 |
| 2016-05-31 | 400,000,000 | 0 | 1.340 | 2016-05-31 | 536.00 | 0 | 536.00 |
| 2016-04-30 | 400,000,000 | 0 | 1.190 | 2016-04-29 | 476.00 | 0 | 476.00 |
| 2016-03-31 | 400,000,000 | 0 | 1.320 | 2016-03-31 | 528.00 | 0 | 528.00 |
| 2016-03-18 | 400,000,000 | 1.400 | 2016-03-18 | 560.00 | 0 | 560.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy