Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6078 % |
|---|---|
| 2026-02-26 | -60.70 |
| 2026-02-25 | -58.69 |
| 2026-02-24 | -58.07 |
| 2026-02-23 | -57.06 |
| 2026-02-20 | -57.83 |
| 2026-02-16 | -57.48 |
| 2026-02-13 | -57.60 |
| 2026-02-12 | -57.74 |
| 2026-02-11 | -57.27 |
| 2026-02-10 | -57.89 |
| 2026-02-09 | -59.73 |
| 2026-02-06 | -60.32 |
| 2026-02-05 | -59.52 |
| 2026-02-04 | -60.82 |
| 2026-02-03 | -60.47 |
| 2026-02-02 | -60.67 |
| 2026-01-30 | -62.04 |
| 2026-01-29 | -61.53 |
| 2026-01-28 | -61.56 |
| 2026-01-27 | -60.67 |
| 2026-01-26 | -60.05 |
| 2026-01-23 | -59.64 |
| 2026-01-22 | -59.76 |
| 2026-01-21 | -59.76 |
| 2026-01-20 | -60.11 |
| 2026-01-19 | -60.05 |
| 2026-01-16 | -59.52 |
| 2026-01-15 | -59.22 |
| 2026-01-14 | -58.66 |
| 2026-01-13 | -58.84 |
| 2026-01-12 | -58.51 |
| 2026-01-09 | -58.28 |
| 2026-01-08 | -59.96 |
| 2026-01-07 | -59.13 |
| 2026-01-06 | -61.68 |
| 2026-01-05 | -62.27 |
| 2026-01-02 | -62.42 |
| 2025-12-31 | -63.22 |
| 2025-12-30 | -63.04 |
| 2025-12-29 | -62.84 |
| 2025-12-24 | -62.39 |
| 2025-12-23 | -62.78 |
| 2025-12-22 | -62.13 |
| 2025-12-19 | -61.95 |
| 2025-12-18 | -62.60 |
| 2025-12-17 | -63.96 |
| 2025-12-16 | -64.44 |
| 2025-12-15 | -65.56 |
| 2025-12-12 | -65.65 |
| 2025-12-11 | -65.89 |
| 2025-12-10 | -64.49 |
| 2025-12-09 | -64.20 |
| 2025-12-08 | -63.96 |
| 2025-12-05 | -64.08 |
| 2025-12-04 | -63.90 |
| 2025-12-03 | -63.19 |
| 2025-12-02 | -62.72 |
| 2025-12-01 | -62.30 |
| 2025-11-28 | -62.57 |
| 2025-11-27 | -63.04 |
| 2025-11-26 | -62.75 |
| 2025-11-25 | -62.81 |
| 2025-11-24 | -63.13 |
| 2025-11-21 | -63.46 |
| 2025-11-20 | -62.75 |
| 2025-11-19 | -62.72 |
| 2025-11-18 | -62.33 |
| 2025-11-17 | -61.50 |
| 2025-11-14 | -60.70 |
| 2025-11-13 | -59.61 |
| 2025-11-12 | -60.47 |
| 2025-11-11 | -60.91 |
| 2025-11-10 | -60.79 |
| 2025-11-07 | -61.50 |
| 2025-11-06 | -61.53 |
| 2025-11-05 | -61.36 |
| 2025-11-04 | -61.09 |
| 2025-11-03 | -60.35 |
| 2025-10-31 | -61.27 |
| 2025-10-30 | -60.91 |
| 2025-10-28 | -59.93 |
| 2025-10-27 | -59.85 |
| 2025-10-24 | -60.20 |
| 2025-10-23 | -60.67 |
| 2025-10-22 | -60.38 |
| 2025-10-21 | -60.44 |
| 2025-10-20 | -60.35 |
| 2025-10-17 | -60.85 |
| 2025-10-16 | -59.70 |
| 2025-10-15 | -60.29 |
| 2025-10-14 | -60.94 |
| 2025-10-13 | -60.17 |
| 2025-10-10 | -59.11 |
| 2025-10-09 | -58.34 |
| 2025-10-08 | -57.03 |
| 2025-10-06 | -57.00 |
| 2025-10-03 | -56.97 |
| 2025-10-02 | -57.09 |
| 2025-09-30 | -57.62 |
| 2025-09-29 | -58.90 |
| 2025-09-26 | -59.25 |
| 2025-09-25 | -58.39 |
| 2025-09-24 | -58.25 |
| 2025-09-23 | -58.28 |
| 2025-09-22 | -57.45 |
| 2025-09-19 | -56.03 |
| 2025-09-18 | -59.25 |
| 2025-09-17 | -58.39 |
| 2025-09-16 | -57.77 |
| 2025-09-15 | -58.22 |
| 2025-09-12 | -58.01 |
| 2025-09-11 | -57.65 |
| 2025-09-10 | -57.57 |
| 2025-09-09 | -57.86 |
| 2025-09-08 | -56.97 |
| 2025-09-05 | -56.83 |
| 2025-09-04 | -57.39 |
| 2025-09-03 | -56.53 |
| 2025-09-02 | -55.61 |
| 2025-09-01 | -55.11 |
| 2025-08-29 | -55.70 |
| 2025-08-28 | -57.12 |
| 2025-08-27 | -55.88 |
| 2025-08-26 | -53.92 |
| 2025-08-25 | -53.36 |
| 2025-08-22 | -54.31 |
| 2025-08-21 | -54.81 |
| 2025-08-20 | -54.84 |
| 2025-08-19 | -54.07 |
| 2025-08-18 | -53.95 |
| 2025-08-15 | -52.32 |
| 2025-08-14 | -51.85 |
| 2025-08-13 | -51.85 |
| 2025-08-12 | -53.06 |
| 2025-08-11 | -52.12 |
| 2025-08-08 | -51.35 |
| 2025-08-07 | -49.69 |
| 2025-08-06 | -50.73 |
| 2025-08-05 | -49.87 |
| 2025-08-04 | -49.81 |
| 2025-08-01 | -49.48 |
| 2025-07-31 | -49.36 |
| 2025-07-30 | -46.76 |
| 2025-07-29 | -50.07 |
| 2025-07-28 | -49.42 |
| 2025-07-25 | -49.90 |
| 2025-07-24 | -49.42 |
| 2025-07-23 | -52.38 |
| 2025-07-22 | -51.73 |
| 2025-07-21 | -53.33 |
| 2025-07-18 | -54.04 |
| 2025-07-17 | -54.81 |
| 2025-07-16 | -55.40 |
| 2025-07-15 | -54.22 |
| 2025-07-14 | -54.10 |
| 2025-07-11 | -53.69 |
| 2025-07-10 | -53.98 |
| 2025-07-09 | -54.69 |
| 2025-07-08 | -55.11 |
| 2025-07-07 | -55.58 |
| 2025-07-04 | -54.63 |
| 2025-07-03 | -53.51 |
| 2025-07-02 | -53.69 |
| 2025-06-30 | -54.81 |
| 2025-06-27 | -55.11 |
| 2025-06-26 | -55.46 |
| 2025-06-25 | -54.81 |
| 2025-06-24 | -54.93 |
| 2025-06-23 | -55.58 |
| 2025-06-20 | -57.00 |
| 2025-06-19 | -56.17 |
| 2025-06-18 | -56.17 |
| 2025-06-17 | -55.11 |
| 2025-06-16 | -54.22 |
| 2025-06-13 | -53.80 |
| 2025-06-12 | -50.90 |
| 2025-06-11 | -51.49 |
| 2025-06-10 | -50.13 |
| 2025-06-09 | -51.08 |
| 2025-06-06 | -52.92 |
| 2025-06-05 | -53.45 |
| 2025-06-04 | -53.21 |
| 2025-06-03 | -52.68 |
| 2025-06-02 | -55.52 |
| 2025-05-30 | -54.63 |
| 2025-05-29 | -54.87 |
| 2025-05-28 | -56.29 |
| 2025-05-27 | -54.75 |
| 2025-05-26 | -55.82 |
| 2025-05-23 | -53.45 |
| 2025-05-22 | -55.46 |
| 2025-05-21 | -54.10 |
| 2025-05-20 | -54.99 |
| 2025-05-19 | -55.88 |
| 2025-05-16 | -56.17 |
| 2025-05-15 | -56.65 |
| 2025-05-14 | -56.00 |
| 2025-05-13 | -56.06 |
| 2025-05-12 | -55.05 |
| 2025-05-09 | -57.18 |
| 2025-05-08 | -56.47 |
| 2025-05-07 | -56.23 |
| 2025-05-06 | -56.41 |
| 2025-05-02 | -57.83 |
| 2025-04-30 | -58.42 |
| 2025-04-29 | -58.66 |
| 2025-04-28 | -57.83 |
| 2025-04-25 | -57.60 |
| 2025-04-24 | -57.00 |
| 2025-04-23 | -56.94 |
| 2025-04-22 | -57.00 |
| 2025-04-17 | -57.77 |
| 2025-04-16 | -59.61 |
| 2025-04-15 | -58.72 |
| 2025-04-14 | -57.71 |
| 2025-04-11 | -57.95 |
| 2025-04-10 | -57.65 |
| 2025-04-09 | -59.96 |
| 2025-04-08 | -61.98 |
| 2025-04-07 | -63.04 |
| 2025-04-03 | -56.17 |
| 2025-04-02 | -55.58 |
| 2025-04-01 | -56.23 |
| 2025-03-31 | -60.20 |
| 2025-03-28 | -59.08 |
| 2025-03-27 | -57.24 |
| 2025-03-26 | -58.36 |
| 2025-03-25 | -58.42 |
| 2025-03-24 | -57.30 |
| 2025-03-21 | -57.36 |
| 2025-03-20 | -54.99 |
| 2025-03-19 | -52.98 |
| 2025-03-18 | -55.29 |
| 2025-03-17 | -55.82 |
| 2025-03-14 | -57.54 |
| 2025-03-13 | -60.08 |
| 2025-03-12 | -58.66 |
| 2025-03-11 | -57.48 |
| 2025-03-10 | -56.47 |
| 2025-03-07 | -55.23 |
| 2025-03-06 | -52.98 |
| 2025-03-05 | -55.34 |
| 2025-03-04 | -56.53 |
| 2025-03-03 | -56.23 |
| 2025-02-28 | -56.29 |
| 2025-02-27 | -50.73 |
| 2025-02-26 | -49.72 |
| 2025-02-25 | -49.96 |
| 2025-02-24 | -49.90 |
| 2025-02-21 | -47.35 |
| 2025-02-20 | -46.99 |
| 2025-02-19 | -53.33 |
| 2025-02-18 | -56.77 |
| 2025-02-17 | -56.06 |
| 2025-02-14 | -55.58 |
| 2025-02-13 | -58.60 |
| 2025-02-12 | -58.66 |
| 2025-02-11 | -58.96 |
| 2025-02-10 | -57.18 |
| 2025-02-07 | -58.54 |
| 2025-02-06 | -58.84 |
| 2025-02-05 | -61.33 |
| 2025-02-04 | -61.80 |
| 2025-02-03 | -62.75 |
| 2025-01-28 | -62.45 |
| 2025-01-27 | -61.21 |
| 2025-01-24 | -62.39 |
| 2025-01-23 | -63.04 |
| 2025-01-22 | -62.45 |
| 2025-01-21 | -61.03 |
| 2025-01-20 | -59.90 |
| 2025-01-17 | -60.85 |
| 2025-01-16 | -60.20 |
| 2025-01-15 | -60.62 |
| 2025-01-14 | -59.90 |
| 2025-01-13 | -61.27 |
| 2025-01-10 | -60.79 |
| 2025-01-09 | -59.19 |
| 2025-01-08 | -59.79 |
| 2025-01-07 | -57.42 |
| 2025-01-06 | -58.13 |
| 2025-01-03 | -57.77 |
| 2025-01-02 | -58.60 |
| 2024-12-31 | -57.77 |
| 2024-12-30 | -58.07 |
| 2024-12-27 | -57.54 |
| 2024-12-24 | -56.94 |
| 2024-12-23 | -57.06 |
| 2024-12-20 | -57.06 |
| 2024-12-19 | -56.35 |
| 2024-12-18 | -55.29 |
| 2024-12-17 | -55.64 |
| 2024-12-16 | -55.52 |
| 2024-12-13 | -52.98 |
| 2024-12-12 | -50.43 |
| 2024-12-11 | -51.02 |
| 2024-12-10 | -50.84 |
| 2024-12-09 | -50.84 |
| 2024-12-06 | -51.97 |
| 2024-12-05 | -53.86 |
| 2024-12-04 | -53.98 |
| 2024-12-03 | -52.86 |
| 2024-12-02 | -52.32 |
| 2024-11-29 | -52.50 |
| 2024-11-28 | -53.21 |
| 2024-11-27 | -50.84 |
| 2024-11-26 | -51.55 |
| 2024-11-25 | -52.26 |
| 2024-11-22 | -51.44 |
| 2024-11-21 | -47.23 |
| 2024-11-20 | -45.69 |
| 2024-11-19 | -49.13 |
| 2024-11-18 | -49.30 |
| 2024-11-15 | -48.00 |
| 2024-11-14 | -48.65 |
| 2024-11-13 | -44.03 |
| 2024-11-12 | -41.96 |
| 2024-11-11 | -46.34 |
| 2024-11-08 | -44.68 |
| 2024-11-07 | -42.91 |
| 2024-11-06 | -47.59 |
| 2024-11-05 | -45.51 |
| 2024-11-04 | -47.59 |
| 2024-11-01 | -47.29 |
| 2024-10-31 | -47.88 |
| 2024-10-30 | -46.28 |
| 2024-10-29 | -45.87 |
| 2024-10-28 | -46.05 |
| 2024-10-25 | -48.42 |
| 2024-10-24 | -49.24 |
| 2024-10-23 | -46.34 |
| 2024-10-22 | -45.22 |
| 2024-10-21 | -46.76 |
| 2024-10-18 | -44.21 |
| 2024-10-17 | -46.88 |
| 2024-10-16 | -46.28 |
| 2024-10-15 | -45.51 |
| 2024-10-14 | -39.74 |
| 2024-10-10 | -38.26 |
| 2024-10-09 | -41.13 |
| 2024-10-08 | -36.33 |
| 2024-10-07 | -22.42 |
| 2024-10-04 | -26.71 |
| 2024-10-03 | -29.82 |
| 2024-10-02 | -23.16 |
| 2024-09-30 | -29.82 |
| 2024-09-27 | -38.85 |
| 2024-09-26 | -47.53 |
| 2024-09-25 | -51.61 |
| 2024-09-24 | -53.21 |
| 2024-09-23 | -55.88 |
| 2024-09-20 | -54.22 |
| 2024-09-19 | -54.99 |
| 2024-09-17 | -55.46 |
| 2024-09-16 | -55.23 |
| 2024-09-13 | -55.05 |
| 2024-09-12 | -55.34 |
| 2024-09-11 | -54.04 |
| 2024-09-10 | -54.75 |
| 2024-09-09 | -53.75 |
| 2024-09-05 | -52.62 |
| 2024-09-04 | -52.86 |
| 2024-09-03 | -49.78 |
| 2024-09-02 | -49.72 |
| 2024-08-30 | -42.02 |
| 2024-08-29 | -40.03 |
| 2024-08-28 | -39.74 |
| 2024-08-27 | -41.49 |
| 2024-08-26 | -43.44 |
| 2024-08-23 | -41.49 |
| 2024-08-22 | -41.37 |
| 2024-08-21 | -42.20 |
| 2024-08-20 | -40.83 |
| 2024-08-19 | -41.07 |
| 2024-08-16 | -40.83 |
| 2024-08-15 | -40.89 |
| 2024-08-14 | -39.89 |
| 2024-08-13 | -37.96 |
| 2024-08-12 | -37.07 |
| 2024-08-09 | -35.00 |
| 2024-08-08 | -35.89 |
| 2024-08-07 | -35.59 |
| 2024-08-06 | -33.82 |
| 2024-08-05 | -36.63 |
| 2024-08-02 | -39.29 |
| 2024-08-01 | -35.30 |
| 2024-07-31 | -37.67 |
| 2024-07-30 | -32.34 |
| 2024-07-29 | -32.48 |
| 2024-07-26 | -29.08 |
| 2024-07-25 | -31.74 |
| 2024-07-24 | -28.93 |
| 2024-07-23 | -25.38 |
| 2024-07-22 | -21.38 |
| 2024-07-19 | -22.56 |
| 2024-07-18 | -17.97 |
| 2024-07-17 | -21.38 |
| 2024-07-16 | -21.08 |
| 2024-07-15 | -21.68 |
| 2024-07-12 | -17.68 |
| 2024-07-11 | -19.31 |
| 2024-07-10 | -22.71 |
| 2024-07-09 | -22.86 |
| 2024-07-08 | -24.19 |
| 2024-07-05 | -19.01 |
| 2024-07-04 | -19.01 |
| 2024-07-03 | -17.97 |
| 2024-07-02 | -18.71 |
| 2024-06-28 | -16.64 |
| 2024-06-27 | -16.20 |
| 2024-06-26 | -12.64 |
| 2024-06-25 | -15.46 |
| 2024-06-24 | -14.72 |
| 2024-06-21 | -13.83 |
| 2024-06-20 | -11.31 |
| 2024-06-19 | -6.72 |
| 2024-06-18 | -9.09 |
| 2024-06-17 | -6.13 |
| 2024-06-14 | -6.72 |
| 2024-06-13 | -3.02 |
| 2024-06-12 | -2.28 |
| 2024-06-11 | -1.24 |
| 2024-06-07 | 0.53 |
| 2024-06-06 | 2.90 |
| 2024-06-05 | 4.68 |
| 2024-06-04 | 1.87 |
| 2024-06-03 | -2.13 |
| 2024-05-31 | -3.02 |
| 2024-05-30 | -2.58 |
| 2024-05-29 | 0.53 |
| 2024-05-28 | 2.16 |
| 2024-05-27 | 0.53 |
| 2024-05-24 | -0.80 |
| 2024-05-23 | 2.46 |
| 2024-05-22 | 4.83 |
| 2024-05-21 | 5.72 |
| 2024-05-20 | 11.79 |
| 2024-05-17 | 10.90 |
| 2024-05-16 | 15.64 |
| 2024-05-14 | 9.86 |
| 2024-05-13 | 8.53 |
| 2024-05-10 | 9.86 |
| 2024-05-09 | 8.68 |
| 2024-05-08 | 3.35 |
| 2024-05-07 | 6.16 |
| 2024-05-06 | 4.68 |
| 2024-05-03 | 7.34 |
| 2024-05-02 | 9.57 |
| 2024-04-30 | -3.91 |
| 2024-04-29 | 0.53 |
| 2024-04-26 | -4.06 |
| 2024-04-25 | -9.39 |
| 2024-04-24 | -7.46 |
| 2024-04-23 | -11.76 |
| 2024-04-22 | -13.38 |
| 2024-04-19 | -16.20 |
| 2024-04-18 | -14.86 |
| 2024-04-17 | -14.12 |
| 2024-04-16 | -13.24 |
| 2024-04-15 | -8.50 |
| 2024-04-12 | -9.68 |
| 2024-04-11 | -8.65 |
| 2024-04-10 | -8.35 |
| 2024-04-09 | -8.50 |
| 2024-04-08 | -15.16 |
| 2024-04-05 | -16.05 |
| 2024-04-03 | -13.09 |
| 2024-04-02 | -10.72 |
| 2024-03-28 | -5.54 |
| 2024-03-27 | -9.68 |
| 2024-03-26 | -22.12 |
| 2024-03-25 | -22.56 |
| 2024-03-22 | -21.68 |
| 2024-03-21 | -17.09 |
| 2024-03-20 | -15.75 |
| 2024-03-19 | -16.20 |
| 2024-03-18 | -15.01 |
| 2024-03-15 | -15.01 |
| 2024-03-14 | -14.42 |
| 2024-03-13 | -9.83 |
| 2024-03-12 | -10.42 |
| 2024-03-11 | -12.94 |
| 2024-03-08 | -16.94 |
| 2024-03-07 | -19.90 |
| 2024-03-06 | -15.60 |
| 2024-03-05 | -17.09 |
| 2024-03-04 | -12.20 |
| 2024-03-01 | -10.57 |
| 2024-02-29 | -12.79 |
| 2024-02-28 | -12.64 |
| 2024-02-27 | -9.39 |
| 2024-02-26 | -14.72 |
| 2024-02-23 | -14.72 |
| 2024-02-22 | -14.12 |
| 2024-02-21 | -11.90 |
| 2024-02-20 | -16.05 |
| 2024-02-19 | -18.27 |
| 2024-02-16 | -16.94 |
| 2024-02-15 | -21.68 |
| 2024-02-14 | -21.97 |
| 2024-02-09 | -21.08 |
| 2024-02-08 | -19.01 |
| 2024-02-07 | -19.60 |
| 2024-02-06 | -19.90 |
| 2024-02-05 | -28.34 |
| 2024-02-02 | -28.34 |
| 2024-02-01 | -24.49 |
| 2024-01-31 | -24.93 |
| 2024-01-30 | -20.64 |
| 2024-01-29 | -15.46 |
| 2024-01-26 | -15.16 |
| 2024-01-25 | -14.12 |
| 2024-01-24 | -15.60 |
| 2024-01-23 | -17.97 |
| 2024-01-22 | -19.16 |
| 2024-01-19 | -13.24 |
| 2024-01-18 | -11.90 |
| 2024-01-17 | -12.20 |
| 2024-01-16 | -5.98 |
| 2024-01-15 | -3.61 |
| 2024-01-12 | -4.65 |
| 2024-01-11 | -6.72 |
| 2024-01-10 | -8.79 |
| 2024-01-09 | -8.20 |
| 2024-01-08 | -7.91 |
| 2024-01-05 | 0.24 |
| 2024-01-04 | 2.61 |
| 2024-01-03 | 1.42 |
| 2024-01-02 | 1.57 |
| 2023-12-29 | 4.53 |
| 2023-12-28 | 5.12 |
| 2023-12-27 | 2.01 |
| 2023-12-22 | 1.57 |
| 2023-12-21 | 4.98 |
| 2023-12-20 | 4.24 |
| 2023-12-19 | 6.16 |
| 2023-12-18 | 6.75 |
| 2023-12-15 | 10.90 |
| 2023-12-14 | 8.97 |
| 2023-12-13 | 4.68 |
| 2023-12-12 | -1.09 |
| 2023-12-11 | 26.89 |
| 2023-12-08 | 22.60 |
| 2023-12-07 | 26.74 |
| 2023-12-06 | 26.00 |
| 2023-12-05 | 30.29 |
| 2023-12-04 | 36.51 |
| 2023-12-01 | 41.84 |
| 2023-11-30 | 42.44 |
| 2023-11-29 | 42.29 |
| 2023-11-28 | 44.80 |
| 2023-11-27 | 44.51 |
| 2023-11-24 | 46.88 |
| 2023-11-23 | 48.36 |
| 2023-11-22 | 44.66 |
| 2023-11-21 | 45.40 |
| 2023-11-20 | 42.73 |
| 2023-11-17 | 44.36 |
| 2023-11-16 | 44.21 |
| 2023-11-15 | 46.73 |
| 2023-11-14 | 39.92 |
| 2023-11-13 | 39.33 |
| 2023-11-10 | 42.29 |
| 2023-11-09 | 45.99 |
| 2023-11-08 | 48.95 |
| 2023-11-07 | 49.25 |
| 2023-11-06 | 50.28 |
| 2023-11-03 | 44.80 |
| 2023-11-02 | 43.62 |
| 2023-11-01 | 42.14 |
| 2023-10-31 | 39.92 |
| 2023-10-30 | 41.84 |
| 2023-10-27 | 35.33 |
| 2023-10-26 | 26.89 |
| 2023-10-25 | 28.07 |
| 2023-10-24 | 26.89 |
| 2023-10-20 | 27.63 |
| 2023-10-19 | 33.11 |
| 2023-10-18 | 31.03 |
| 2023-10-17 | 34.14 |
| 2023-10-16 | 30.44 |
| 2023-10-13 | 33.85 |
| 2023-10-12 | 36.81 |
| 2023-10-11 | 35.18 |
| 2023-10-10 | 30.29 |
| 2023-10-09 | 31.92 |
| 2023-10-06 | 29.41 |
| 2023-10-05 | 25.70 |
| 2023-10-04 | 23.78 |
| 2023-10-03 | 25.56 |
| 2023-09-29 | 30.00 |
| 2023-09-28 | 28.07 |
| 2023-09-27 | 28.81 |
| 2023-09-26 | 27.04 |
| 2023-09-25 | 31.63 |
| 2023-09-22 | 31.92 |
| 2023-09-21 | 28.52 |
| 2023-09-20 | 26.59 |
| 2023-09-19 | 32.07 |
| 2023-09-18 | 35.18 |
| 2023-09-15 | 33.55 |
| 2023-09-14 | 31.92 |
| 2023-09-13 | 32.52 |
| 2023-09-12 | 31.78 |
| 2023-09-11 | 33.11 |
| 2023-09-07 | 27.93 |
| 2023-09-06 | 25.41 |
| 2023-09-05 | 26.15 |
| 2023-09-04 | 20.23 |
| 2023-08-31 | 17.41 |
| 2023-08-30 | 19.49 |
| 2023-08-29 | 23.34 |
| 2023-08-28 | 17.56 |
| 2023-08-25 | 15.93 |
| 2023-08-24 | 16.52 |
| 2023-08-23 | 13.42 |
| 2023-08-22 | 16.82 |
| 2023-08-21 | 18.01 |
| 2023-08-18 | 19.34 |
| 2023-08-17 | 21.41 |
| 2023-08-16 | 15.64 |
| 2023-08-15 | 21.41 |
| 2023-08-14 | 19.34 |
| 2023-08-11 | 24.96 |
| 2023-08-10 | 30.00 |
| 2023-08-09 | 33.55 |
| 2023-08-08 | 30.29 |
| 2023-08-07 | 34.59 |
| 2023-08-04 | 40.95 |
| 2023-08-03 | 38.73 |
| 2023-08-02 | 40.95 |
| 2023-08-01 | 47.17 |
| 2023-07-31 | 49.10 |
| 2023-07-28 | 48.65 |
| 2023-07-27 | 47.32 |
| 2023-07-26 | 43.77 |
| 2023-07-25 | 40.07 |
| 2023-07-24 | 34.14 |
| 2023-07-21 | 32.66 |
| 2023-07-20 | 32.52 |
| 2023-07-19 | 33.26 |
| 2023-07-18 | 35.62 |
| 2023-07-14 | 35.48 |
| 2023-07-13 | 35.92 |
| 2023-07-12 | 29.85 |
| 2023-07-11 | 32.96 |
| 2023-07-10 | 30.89 |
| 2023-07-07 | 29.26 |
| 2023-07-06 | 25.70 |
| 2023-07-05 | 30.29 |
| 2023-07-04 | 34.00 |
| 2023-07-03 | 26.00 |
| 2023-06-30 | 25.56 |
| 2023-06-29 | 25.52 |
| 2023-06-28 | 26.84 |
| 2023-06-27 | 25.81 |
| 2023-06-26 | 28.32 |
| 2023-06-23 | 27.29 |
| 2023-06-21 | 30.09 |
| 2023-06-20 | 35.55 |
| 2023-06-19 | 39.53 |
| 2023-06-16 | 44.69 |
| 2023-06-15 | 40.71 |
| 2023-06-14 | 36.87 |
| 2023-06-13 | 35.40 |
| 2023-06-12 | 35.99 |
| 2023-06-09 | 40.12 |
| 2023-06-08 | 37.46 |
| 2023-06-07 | 40.27 |
| 2023-06-06 | 38.35 |
| 2023-06-05 | 43.22 |
| 2023-06-02 | 43.95 |
| 2023-06-01 | 35.10 |
| 2023-05-31 | 35.84 |
| 2023-05-30 | 36.28 |
| 2023-05-29 | 36.28 |
| 2023-05-25 | 43.66 |
| 2023-05-24 | 47.64 |
| 2023-05-23 | 51.33 |
| 2023-05-22 | 52.95 |
| 2023-05-19 | 50.59 |
| 2023-05-18 | 51.18 |
| 2023-05-17 | 52.95 |
| 2023-05-16 | 58.26 |
| 2023-05-15 | 55.46 |
| 2023-05-12 | 53.39 |
| 2023-05-11 | 56.05 |
| 2023-05-10 | 57.08 |
| 2023-05-09 | 54.42 |
| 2023-05-08 | 58.70 |
| 2023-05-05 | 67.40 |
| 2023-05-04 | 70.06 |
| 2023-05-03 | 70.35 |
| 2023-05-02 | 69.17 |
| 2023-04-28 | 69.62 |
| 2023-04-27 | 68.88 |
| 2023-04-26 | 64.16 |
| 2023-04-25 | 60.91 |
| 2023-04-24 | 65.04 |
| 2023-04-21 | 66.52 |
| 2023-04-20 | 67.26 |
| 2023-04-19 | 71.83 |
| 2023-04-18 | 78.32 |
| 2023-04-17 | 79.20 |
| 2023-04-14 | 80.53 |
| 2023-04-13 | 81.71 |
| 2023-04-12 | 76.99 |
| 2023-04-11 | 81.56 |
| 2023-04-06 | 79.94 |
| 2023-04-04 | 75.07 |
| 2023-04-03 | 73.60 |
| 2023-03-31 | 64.60 |
| 2023-03-30 | 62.09 |
| 2023-03-29 | 73.30 |
| 2023-03-28 | 72.57 |
| 2023-03-27 | 74.78 |
| 2023-03-24 | 81.27 |
| 2023-03-23 | 73.75 |
| 2023-03-22 | 74.04 |
| 2023-03-21 | 72.71 |
| 2023-03-20 | 65.34 |
| 2023-03-17 | 73.01 |
| 2023-03-16 | 70.94 |
| 2023-03-15 | 73.60 |
| 2023-03-14 | 71.39 |
| 2023-03-13 | 72.12 |
| 2023-03-10 | 67.11 |
| 2023-03-09 | 71.53 |
| 2023-03-08 | 75.81 |
| 2023-03-07 | 81.42 |
| 2023-03-06 | 82.74 |
| 2023-03-03 | 76.99 |
| 2023-03-02 | 79.06 |
| 2023-03-01 | 78.61 |
| 2023-02-28 | 68.29 |
| 2023-02-27 | 63.42 |
| 2023-02-24 | 64.16 |
| 2023-02-23 | 61.36 |
| 2023-02-22 | 61.06 |
| 2023-02-21 | 62.39 |
| 2023-02-20 | 70.80 |
| 2023-02-17 | 73.45 |
| 2023-02-16 | 74.78 |
| 2023-02-15 | 71.09 |
| 2023-02-14 | 75.81 |
| 2023-02-13 | 74.93 |
| 2023-02-10 | 73.01 |
| 2023-02-09 | 78.32 |
| 2023-02-08 | 74.93 |
| 2023-02-07 | 77.58 |
| 2023-02-06 | 74.48 |
| 2023-02-03 | 85.84 |
| 2023-02-02 | 88.35 |
| 2023-02-01 | 88.79 |
| 2023-01-31 | 82.74 |
| 2023-01-30 | 88.94 |
| 2023-01-27 | 93.22 |
| 2023-01-26 | 91.59 |
| 2023-01-20 | 85.55 |
| 2023-01-19 | 90.12 |
| 2023-01-18 | 89.82 |
| 2023-01-17 | 81.12 |
| 2023-01-16 | 86.28 |
| 2023-01-13 | 87.91 |
| 2023-01-12 | 73.75 |
| 2023-01-11 | 71.98 |
| 2023-01-10 | 74.78 |
| 2023-01-09 | 74.63 |
| 2023-01-06 | 73.30 |
| 2023-01-05 | 71.68 |
| 2023-01-04 | 65.78 |
| 2023-01-03 | 73.01 |
| 2022-12-30 | 65.19 |
| 2022-12-29 | 65.04 |
| 2022-12-28 | 60.91 |
| 2022-12-23 | 57.37 |
| 2022-12-22 | 57.96 |
| 2022-12-21 | 44.25 |
| 2022-12-20 | 41.89 |
| 2022-12-19 | 46.17 |
| 2022-12-16 | 50.00 |
| 2022-12-15 | 48.82 |
| 2022-12-14 | 51.03 |
| 2022-12-13 | 47.79 |
| 2022-12-12 | 46.31 |
| 2022-12-09 | 46.02 |
| 2022-12-08 | 44.69 |
| 2022-12-07 | 35.99 |
| 2022-12-06 | 37.46 |
| 2022-12-05 | 44.54 |
| 2022-12-02 | 37.46 |
| 2022-12-01 | 40.12 |
| 2022-11-30 | 44.10 |
| 2022-11-29 | 40.71 |
| 2022-11-28 | 28.61 |
| 2022-11-25 | 24.93 |
| 2022-11-24 | 28.32 |
| 2022-11-23 | 28.61 |
| 2022-11-22 | 29.79 |
| 2022-11-21 | 36.28 |
| 2022-11-18 | 39.97 |
| 2022-11-17 | 40.41 |
| 2022-11-16 | 41.00 |
| 2022-11-15 | 39.23 |
| 2022-11-14 | 35.25 |
| 2022-11-11 | 33.19 |
| 2022-11-10 | 20.94 |
| 2022-11-09 | 21.53 |
| 2022-11-08 | 25.96 |
| 2022-11-07 | 29.20 |
| 2022-11-04 | 26.11 |
| 2022-11-03 | 18.29 |
| 2022-11-02 | 19.47 |
| 2022-11-01 | 10.18 |
| 2022-10-31 | 0.29 |
| 2022-10-28 | 1.77 |
| 2022-10-27 | 10.47 |
| 2022-10-26 | 13.86 |
| 2022-10-25 | 8.26 |
| 2022-10-24 | 6.49 |
| 2022-10-21 | 22.42 |
| 2022-10-20 | 22.57 |
| 2022-10-19 | 24.19 |
| 2022-10-18 | 31.86 |
| 2022-10-17 | 32.74 |
| 2022-10-14 | 31.86 |
| 2022-10-13 | 20.35 |
| 2022-10-12 | 17.11 |
| 2022-10-11 | 20.80 |
| 2022-10-10 | 28.02 |
| 2022-10-07 | 30.09 |
| 2022-10-06 | 30.09 |
| 2022-10-05 | 36.43 |
| 2022-10-03 | 29.50 |
| 2022-09-30 | 30.83 |
| 2022-09-29 | 38.50 |
| 2022-09-28 | 46.31 |
| 2022-09-27 | 43.66 |
| 2022-09-26 | 32.01 |
| 2022-09-23 | 26.25 |
| 2022-09-22 | 26.70 |
| 2022-09-21 | 31.42 |
| 2022-09-20 | 31.86 |
| 2022-09-19 | 25.07 |
| 2022-09-16 | 32.45 |
| 2022-09-15 | 35.25 |
| 2022-09-14 | 34.66 |
| 2022-09-13 | 36.14 |
| 2022-09-09 | 38.05 |
| 2022-09-08 | 32.45 |
| 2022-09-07 | 30.24 |
| 2022-09-06 | 26.11 |
| 2022-09-05 | 23.45 |
| 2022-09-02 | 24.48 |
| 2022-09-01 | 25.37 |
| 2022-08-31 | 25.81 |
| 2022-08-30 | 22.86 |
| 2022-08-29 | 27.29 |
| 2022-08-26 | 32.74 |
| 2022-08-25 | 25.66 |
| 2022-08-24 | 19.62 |
| 2022-08-23 | 24.63 |
| 2022-08-22 | 20.06 |
| 2022-08-19 | 22.27 |
| 2022-08-18 | 28.32 |
| 2022-08-17 | 29.79 |
| 2022-08-16 | 29.79 |
| 2022-08-15 | 31.42 |
| 2022-08-12 | 30.38 |
| 2022-08-11 | 30.83 |
| 2022-08-10 | 30.09 |
| 2022-08-09 | 34.51 |
| 2022-08-08 | 32.74 |
| 2022-08-05 | 37.91 |
| 2022-08-04 | 37.32 |
| 2022-08-03 | 37.02 |
| 2022-08-02 | 31.42 |
| 2022-08-01 | 32.45 |
| 2022-07-29 | 33.19 |
| 2022-07-28 | 41.59 |
| 2022-07-27 | 44.84 |
| 2022-07-26 | 42.04 |
| 2022-07-25 | 35.40 |
| 2022-07-22 | 41.45 |
| 2022-07-21 | 44.54 |
| 2022-07-20 | 47.35 |
| 2022-07-19 | 44.99 |
| 2022-07-18 | 49.26 |
| 2022-07-15 | 47.49 |
| 2022-07-14 | 51.77 |
| 2022-07-13 | 40.71 |
| 2022-07-12 | 40.12 |
| 2022-07-11 | 42.48 |
| 2022-07-08 | 45.87 |
| 2022-07-07 | 49.26 |
| 2022-07-06 | 55.46 |
| 2022-07-05 | 59.00 |
| 2022-07-04 | 61.06 |
| 2022-06-30 | 53.83 |
| 2022-06-29 | 51.77 |
| 2022-06-28 | 56.93 |
| 2022-06-27 | 56.49 |
| 2022-06-24 | 50.59 |
| 2022-06-23 | 43.95 |
| 2022-06-22 | 42.33 |
| 2022-06-21 | 44.99 |
| 2022-06-20 | 41.45 |
| 2022-06-17 | 30.97 |
| 2022-06-16 | 28.17 |
| 2022-06-15 | 32.45 |
| 2022-06-14 | 28.02 |
| 2022-06-13 | 28.91 |
| 2022-06-10 | 33.48 |
| 2022-06-09 | 32.45 |
| 2022-06-08 | 35.40 |
| 2022-06-07 | 28.17 |
| 2022-06-06 | 29.94 |
| 2022-06-02 | 26.55 |
| 2022-06-01 | 31.12 |
| 2022-05-31 | 28.47 |
| 2022-05-30 | 19.91 |
| 2022-05-27 | 15.34 |
| 2022-05-26 | 13.86 |
| 2022-05-25 | 9.44 |
| 2022-05-24 | 8.11 |
| 2022-05-23 | 13.27 |
| 2022-05-20 | 14.75 |
| 2022-05-19 | 8.85 |
| 2022-05-18 | 11.06 |
| 2022-05-17 | 8.70 |
| 2022-05-16 | 8.55 |
| 2022-05-13 | 4.72 |
| 2022-05-12 | 0.74 |
| 2022-05-11 | -0.15 |
| 2022-05-10 | -2.80 |
| 2022-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy