Hygeia Healthcare Holdings Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 618,499,000 | 0 | 15.260 | 2025-06-30 | 9,438.29 | 0 | 9,438.29 |
| 2025-05-31 | 618,499,000 | 0 | 15.320 | 2025-05-30 | 9,475.40 | 0 | 9,475.40 |
| 2025-04-30 | 618,499,000 | 0 | 14.040 | 2025-04-30 | 8,683.73 | 0 | 8,683.73 |
| 2025-03-31 | 618,499,000 | -3,272,200 | 13.440 | 2025-03-31 | 8,312.63 | 0 | 8,312.63 |
| 2025-02-28 | 621,771,200 | 0 | 14.760 | 2025-02-28 | 9,177.34 | 0 | 9,177.34 |
| 2025-01-31 | 621,771,200 | 0 | 12.680 | 2025-01-28 | 7,884.06 | 0 | 7,884.06 |
| 2025-01-23 | 621,771,200 | 0 | 12.480 | 2025-01-23 | 7,759.70 | 0 | 7,759.70 |
| 2025-01-22 | 621,771,200 | 0 | 12.680 | 2025-01-22 | 7,884.06 | 0 | 7,884.06 |
| 2025-01-13 | 621,771,200 | 0 | 13.080 | 2025-01-13 | 8,132.77 | 0 | 8,132.77 |
| 2025-01-10 | 621,771,200 | 0 | 13.240 | 2025-01-10 | 8,232.25 | 0 | 8,232.25 |
| 2025-01-08 | 621,771,200 | 0 | 13.580 | 2025-01-08 | 8,443.65 | 0 | 8,443.65 |
| 2025-01-02 | 621,771,200 | 0 | 13.980 | 2025-01-02 | 8,692.36 | 0 | 8,692.36 |
| 2024-12-31 | 621,771,200 | 0 | 14.260 | 2024-12-31 | 8,866.46 | 0 | 8,866.46 |
| 2024-12-27 | 621,771,200 | -3,743,200 | 14.340 | 2024-12-27 | 8,916.20 | 0 | 8,916.20 |
| 2024-12-24 | 625,514,400 | 0 | 14.540 | 2024-12-24 | 9,094.98 | 0 | 9,094.98 |
| 2024-12-20 | 625,514,400 | 0 | 14.500 | 2024-12-20 | 9,069.96 | 0 | 9,069.96 |
| 2024-12-19 | 625,514,400 | 0 | 14.740 | 2024-12-19 | 9,220.08 | 0 | 9,220.08 |
| 2024-12-17 | 625,514,400 | 0 | 14.980 | 2024-12-17 | 9,370.21 | 0 | 9,370.21 |
| 2024-12-16 | 625,514,400 | 0 | 15.020 | 2024-12-16 | 9,395.23 | 0 | 9,395.23 |
| 2024-12-05 | 625,514,400 | 0 | 15.580 | 2024-12-05 | 9,745.51 | 0 | 9,745.51 |
| 2024-12-04 | 625,514,400 | 0 | 15.540 | 2024-12-04 | 9,720.49 | 0 | 9,720.49 |
| 2024-11-30 | 625,514,400 | 0 | 16.040 | 2024-11-29 | 10,033.25 | 0 | 10,033.25 |
| 2024-11-29 | 625,514,400 | 0 | 16.040 | 2024-11-29 | 10,033.25 | 0 | 10,033.25 |
| 2024-11-28 | 625,514,400 | 0 | 15.800 | 2024-11-28 | 9,883.13 | 0 | 9,883.13 |
| 2024-11-27 | 625,514,400 | 0 | 16.600 | 2024-11-27 | 10,383.54 | 0 | 10,383.54 |
| 2024-11-25 | 625,514,400 | 0 | 16.120 | 2024-11-25 | 10,083.29 | 0 | 10,083.29 |
| 2024-11-22 | 625,514,400 | 0 | 16.400 | 2024-11-22 | 10,258.44 | 0 | 10,258.44 |
| 2024-11-19 | 625,514,400 | 0 | 17.180 | 2024-11-19 | 10,746.34 | 0 | 10,746.34 |
| 2024-11-18 | 625,514,400 | 0 | 17.120 | 2024-11-18 | 10,708.81 | 0 | 10,708.81 |
| 2024-10-31 | 625,514,400 | 0 | 17.600 | 2024-10-31 | 11,009.05 | 0 | 11,009.05 |
| 2024-10-24 | 625,514,400 | 0 | 17.140 | 2024-10-24 | 10,721.32 | 0 | 10,721.32 |
| 2024-10-18 | 625,514,400 | 0 | 18.840 | 2024-10-18 | 11,784.69 | 0 | 11,784.69 |
| 2024-10-17 | 625,514,400 | 0 | 17.940 | 2024-10-17 | 11,221.73 | 0 | 11,221.73 |
| 2024-10-16 | 625,514,400 | 0 | 18.140 | 2024-10-16 | 11,346.83 | 0 | 11,346.83 |
| 2024-10-15 | 625,514,400 | 0 | 18.400 | 2024-10-15 | 11,509.46 | 0 | 11,509.46 |
| 2024-10-09 | 625,514,400 | 0 | 19.880 | 2024-10-09 | 12,435.23 | 0 | 12,435.23 |
| 2024-10-08 | 625,514,400 | -6,009,800 | 21.500 | 2024-10-08 | 13,448.56 | 0 | 13,448.56 |
| 2024-09-30 | 631,524,200 | 0 | 23.700 | 2024-09-30 | 14,967.12 | 0 | 14,967.12 |
| 2024-09-24 | 631,524,200 | 0 | 15.800 | 2024-09-24 | 9,978.08 | 0 | 9,978.08 |
| 2024-09-23 | 631,524,200 | 0 | 14.900 | 2024-09-23 | 9,409.71 | 0 | 9,409.71 |
| 2024-09-20 | 631,524,200 | 0 | 15.460 | 2024-09-20 | 9,763.36 | 0 | 9,763.36 |
| 2024-09-19 | 631,524,200 | 0 | 15.200 | 2024-09-19 | 9,599.17 | 0 | 9,599.17 |
| 2024-09-17 | 631,524,200 | 0 | 15.040 | 2024-09-17 | 9,498.12 | 0 | 9,498.12 |
| 2024-09-16 | 631,524,200 | 0 | 15.120 | 2024-09-16 | 9,548.65 | 0 | 9,548.65 |
| 2024-09-13 | 631,524,200 | 0 | 15.180 | 2024-09-13 | 9,586.54 | 0 | 9,586.54 |
| 2024-09-12 | 631,524,200 | 0 | 15.080 | 2024-09-12 | 9,523.38 | 0 | 9,523.38 |
| 2024-09-11 | 631,524,200 | 0 | 15.520 | 2024-09-11 | 9,801.26 | 0 | 9,801.26 |
| 2024-09-10 | 631,524,200 | 0 | 15.280 | 2024-09-10 | 9,649.69 | 0 | 9,649.69 |
| 2024-09-09 | 631,524,200 | 0 | 15.620 | 2024-09-09 | 9,864.41 | 0 | 9,864.41 |
| 2024-09-05 | 631,524,200 | 0 | 16.000 | 2024-09-05 | 10,104.39 | 0 | 10,104.39 |
| 2024-09-04 | 631,524,200 | 0 | 15.920 | 2024-09-04 | 10,053.87 | 0 | 10,053.87 |
| 2024-09-03 | 631,524,200 | 0 | 16.960 | 2024-09-03 | 10,710.65 | 0 | 10,710.65 |
| 2024-09-02 | 631,524,200 | 0 | 16.980 | 2024-09-02 | 10,723.28 | 0 | 10,723.28 |
| 2024-08-31 | 631,524,200 | 0 | 19.580 | 2024-08-30 | 12,365.24 | 0 | 12,365.24 |
| 2024-07-31 | 631,524,200 | 0 | 21.050 | 2024-07-31 | 13,293.58 | 0 | 13,293.58 |
| 2024-06-30 | 631,524,200 | 0 | 28.150 | 2024-06-28 | 17,777.41 | 0 | 17,777.41 |
| 2024-05-31 | 631,524,200 | 0 | 32.750 | 2024-05-31 | 20,682.42 | 0 | 20,682.42 |
| 2024-04-30 | 631,524,200 | 0 | 32.450 | 2024-04-30 | 20,492.96 | 0 | 20,492.96 |
| 2024-03-31 | 631,524,200 | 0 | 31.900 | 2024-03-28 | 20,145.62 | 0 | 20,145.62 |
| 2024-02-29 | 631,524,200 | 0 | 29.450 | 2024-02-29 | 18,598.39 | 0 | 18,598.39 |
| 2024-01-31 | 631,524,200 | 0 | 25.350 | 2024-01-31 | 16,009.14 | 0 | 16,009.14 |
| 2023-12-31 | 631,524,200 | 0 | 35.300 | 2023-12-29 | 22,292.80 | 0 | 22,292.80 |
| 2023-11-30 | 631,524,200 | 0 | 48.100 | 2023-11-30 | 30,376.31 | 0 | 30,376.31 |
| 2023-10-31 | 631,524,200 | 0 | 47.250 | 2023-10-31 | 29,839.52 | 0 | 29,839.52 |
| 2023-09-30 | 631,524,200 | 0 | 43.900 | 2023-09-29 | 27,723.91 | 0 | 27,723.91 |
| 2023-08-31 | 631,524,200 | 0 | 39.650 | 2023-08-31 | 25,039.94 | 0 | 25,039.94 |
| 2023-07-31 | 631,524,200 | 0 | 50.350 | 2023-07-31 | 31,797.24 | 0 | 31,797.24 |
| 2023-06-30 | 631,524,200 | 0 | 42.400 | 2023-06-30 | 26,776.63 | 0 | 26,776.63 |
| 2023-05-31 | 631,524,200 | 0 | 46.050 | 2023-05-31 | 29,081.69 | 0 | 29,081.69 |
| 2023-04-30 | 631,524,200 | 0 | 57.500 | 2023-04-28 | 36,312.64 | 0 | 36,312.64 |
| 2023-03-31 | 631,524,200 | 0 | 55.800 | 2023-03-31 | 35,239.05 | 0 | 35,239.05 |
| 2023-02-28 | 631,524,200 | 0 | 57.050 | 2023-02-28 | 36,028.46 | 0 | 36,028.46 |
| 2023-01-31 | 631,524,200 | 0 | 61.950 | 2023-01-31 | 39,122.92 | 0 | 39,122.92 |
| 2023-01-11 | 631,524,200 | 14,800,000 | 58.300 | 2023-01-11 | 36,817.86 | 0 | 36,817.86 |
| 2022-12-31 | 616,724,200 | 0 | 56.000 | 2022-12-30 | 34,536.56 | 0 | 34,536.56 |
| 2022-11-30 | 616,724,200 | 0 | 48.850 | 2022-11-30 | 30,126.98 | 0 | 30,126.98 |
| 2022-10-31 | 616,724,200 | 0 | 34.000 | 2022-10-31 | 20,968.62 | 0 | 20,968.62 |
| 2022-09-30 | 616,724,200 | 0 | 44.350 | 2022-09-30 | 27,351.72 | 0 | 27,351.72 |
| 2022-08-31 | 616,724,200 | 0 | 42.650 | 2022-08-31 | 26,303.29 | 0 | 26,303.29 |
| 2022-07-31 | 616,724,200 | 0 | 45.150 | 2022-07-29 | 27,845.10 | 0 | 27,845.10 |
| 2022-06-30 | 616,724,200 | 0 | 52.150 | 2022-06-30 | 32,162.17 | 0 | 32,162.17 |
| 2022-05-31 | 616,724,200 | 0 | 43.550 | 2022-05-31 | 26,858.34 | 0 | 26,858.34 |
| 2022-04-30 | 616,724,200 | 0 | 38.700 | 2022-04-29 | 23,867.23 | 0 | 23,867.23 |
| 2022-03-31 | 616,724,200 | 0 | 30.550 | 2022-03-31 | 18,840.92 | 0 | 18,840.92 |
| 2022-03-24 | 616,724,200 | -1,275,800 | 32.950 | 2022-03-24 | 20,321.06 | 0 | 20,321.06 |
| 2022-02-28 | 618,000,000 | 0 | 42.400 | 2022-02-28 | 26,203.20 | 0 | 26,203.20 |
| 2022-02-09 | 618,000,000 | 0 | 34.400 | 2022-02-09 | 21,259.20 | 0 | 21,259.20 |
| 2022-02-08 | 618,000,000 | 0 | 33.350 | 2022-02-08 | 20,610.30 | 0 | 20,610.30 |
| 2022-02-04 | 618,000,000 | 0 | 34.600 | 2022-02-04 | 21,382.80 | 0 | 21,382.80 |
| 2022-01-31 | 618,000,000 | 0 | 35.050 | 2022-01-31 | 21,660.90 | 0 | 21,660.90 |
| 2022-01-27 | 618,000,000 | 0 | 35.450 | 2022-01-27 | 21,908.10 | 0 | 21,908.10 |
| 2022-01-26 | 618,000,000 | 0 | 34.950 | 2022-01-26 | 21,599.10 | 0 | 21,599.10 |
| 2021-12-31 | 618,000,000 | 0 | 48.800 | 2021-12-31 | 30,158.40 | 0 | 30,158.40 |
| 2021-11-30 | 618,000,000 | 0 | 60.650 | 2021-11-30 | 37,481.70 | 0 | 37,481.70 |
| 2021-10-31 | 618,000,000 | 0 | 68.600 | 2021-10-29 | 42,394.80 | 0 | 42,394.80 |
| 2021-09-30 | 618,000,000 | 0 | 58.100 | 2021-09-30 | 35,905.80 | 0 | 35,905.80 |
| 2021-08-31 | 618,000,000 | 0 | 60.300 | 2021-08-31 | 37,265.40 | 0 | 37,265.40 |
| 2021-07-31 | 618,000,000 | 0 | 77.550 | 2021-07-30 | 47,925.90 | 0 | 47,925.90 |
| 2021-06-30 | 618,000,000 | 0 | 102.000 | 2021-06-30 | 63,036.00 | 0 | 63,036.00 |
| 2021-05-31 | 618,000,000 | 0 | 89.800 | 2021-05-31 | 55,496.40 | 0 | 55,496.40 |
| 2021-04-30 | 618,000,000 | 0 | 61.100 | 2021-04-30 | 37,759.80 | 0 | 37,759.80 |
| 2021-03-31 | 618,000,000 | 0 | 56.450 | 2021-03-31 | 34,886.10 | 0 | 34,886.10 |
| 2021-02-28 | 618,000,000 | 0 | 56.400 | 2021-02-26 | 34,855.20 | 0 | 34,855.20 |
| 2021-01-31 | 618,000,000 | 0 | 59.950 | 2021-01-29 | 37,049.10 | 0 | 37,049.10 |
| 2020-12-31 | 618,000,000 | 0 | 48.800 | 2020-12-31 | 30,158.40 | 0 | 30,158.40 |
| 2020-11-30 | 618,000,000 | 0 | 49.050 | 2020-11-30 | 30,312.90 | 0 | 30,312.90 |
| 2020-10-31 | 618,000,000 | 0 | 48.000 | 2020-10-30 | 29,664.00 | 0 | 29,664.00 |
| 2020-09-30 | 618,000,000 | 0 | 46.450 | 2020-09-30 | 28,706.10 | 0 | 28,706.10 |
| 2020-08-31 | 618,000,000 | 0 | 40.800 | 2020-08-31 | 25,214.40 | 0 | 25,214.40 |
| 2020-07-31 | 618,000,000 | 0 | 31.900 | 2020-07-31 | 19,714.20 | 0 | 19,714.20 |
| 2020-07-22 | 618,000,000 | 18,000,000 | 29.750 | 2020-07-22 | 18,385.50 | 0 | 18,385.50 |
| 2020-06-30 | 600,000,000 | 0 | 26.700 | 2020-06-30 | 16,020.00 | 0 | 16,020.00 |
| 2020-06-29 | 600,000,000 | 26.000 | 2020-06-29 | 15,600.00 | 0 | 15,600.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy