Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02278 | 2016-07-15 | 2023-10-04 | 2023-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2278 % |
|---|---|
| 2023-11-20 | 10.16 |
| 2023-11-17 | 10.16 |
| 2023-11-16 | 10.16 |
| 2023-11-15 | 10.16 |
| 2023-11-14 | 10.16 |
| 2023-11-13 | 10.16 |
| 2023-11-10 | 10.16 |
| 2023-11-09 | 10.16 |
| 2023-11-08 | 10.16 |
| 2023-11-07 | 10.16 |
| 2023-11-06 | 10.16 |
| 2023-11-03 | 10.16 |
| 2023-11-02 | 10.16 |
| 2023-11-01 | 10.16 |
| 2023-10-31 | 10.16 |
| 2023-10-30 | 10.16 |
| 2023-10-27 | 10.16 |
| 2023-10-26 | 10.16 |
| 2023-10-25 | 10.16 |
| 2023-10-24 | 10.16 |
| 2023-10-20 | 10.16 |
| 2023-10-19 | 10.16 |
| 2023-10-18 | 10.16 |
| 2023-10-17 | 10.16 |
| 2023-10-16 | 10.16 |
| 2023-10-13 | 10.16 |
| 2023-10-12 | 10.16 |
| 2023-10-11 | 10.16 |
| 2023-10-10 | 10.16 |
| 2023-10-09 | 10.16 |
| 2023-10-06 | 10.16 |
| 2023-10-05 | 10.16 |
| 2023-10-04 | 10.16 |
| 2023-10-03 | 10.16 |
| 2023-09-29 | 10.16 |
| 2023-09-28 | 10.16 |
| 2023-09-27 | 10.16 |
| 2023-09-26 | 10.16 |
| 2023-09-25 | 10.82 |
| 2023-09-22 | 9.18 |
| 2023-09-21 | 9.18 |
| 2023-09-20 | 8.52 |
| 2023-09-19 | 15.41 |
| 2023-09-18 | 15.41 |
| 2023-09-15 | 15.41 |
| 2023-09-14 | 17.05 |
| 2023-09-13 | 17.05 |
| 2023-09-12 | 19.02 |
| 2023-09-11 | 21.31 |
| 2023-09-07 | 40.33 |
| 2023-09-06 | 7.87 |
| 2023-09-05 | 5.90 |
| 2023-09-04 | 5.90 |
| 2023-08-31 | 5.25 |
| 2023-08-30 | 23.28 |
| 2023-08-29 | 5.25 |
| 2023-08-28 | 5.25 |
| 2023-08-25 | 5.25 |
| 2023-08-24 | 5.25 |
| 2023-08-23 | 5.25 |
| 2023-08-22 | 5.25 |
| 2023-08-21 | 5.90 |
| 2023-08-18 | 5.90 |
| 2023-08-17 | 5.90 |
| 2023-08-16 | 5.90 |
| 2023-08-15 | 5.90 |
| 2023-08-14 | 5.90 |
| 2023-08-11 | 5.90 |
| 2023-08-10 | 5.90 |
| 2023-08-09 | 13.11 |
| 2023-08-08 | 6.56 |
| 2023-08-07 | 6.56 |
| 2023-08-04 | 6.56 |
| 2023-08-03 | 6.56 |
| 2023-08-02 | 6.56 |
| 2023-08-01 | 6.56 |
| 2023-07-31 | 6.56 |
| 2023-07-28 | 6.56 |
| 2023-07-27 | 6.56 |
| 2023-07-26 | 6.56 |
| 2023-07-25 | 6.56 |
| 2023-07-24 | 8.20 |
| 2023-07-21 | 10.82 |
| 2023-07-20 | 10.82 |
| 2023-07-19 | 10.82 |
| 2023-07-18 | 8.20 |
| 2023-07-14 | 4.26 |
| 2023-07-13 | 9.51 |
| 2023-07-12 | 9.51 |
| 2023-07-11 | 14.75 |
| 2023-07-10 | 10.16 |
| 2023-07-07 | 26.56 |
| 2023-07-06 | 10.16 |
| 2023-07-05 | 17.38 |
| 2023-07-04 | 9.84 |
| 2023-07-03 | 4.92 |
| 2023-06-30 | 4.92 |
| 2023-06-29 | 4.92 |
| 2023-06-28 | 4.92 |
| 2023-06-27 | 4.92 |
| 2023-06-26 | 4.92 |
| 2023-06-23 | 4.92 |
| 2023-06-21 | 4.92 |
| 2023-06-20 | 4.92 |
| 2023-06-19 | 4.92 |
| 2023-06-16 | 4.59 |
| 2023-06-15 | 4.59 |
| 2023-06-14 | 4.59 |
| 2023-06-13 | 4.59 |
| 2023-06-12 | 4.59 |
| 2023-06-09 | 3.61 |
| 2023-06-08 | 3.61 |
| 2023-06-07 | 5.90 |
| 2023-06-06 | 6.56 |
| 2023-06-05 | 4.26 |
| 2023-06-02 | 1.31 |
| 2023-06-01 | 1.31 |
| 2023-05-31 | 1.31 |
| 2023-05-30 | 1.31 |
| 2023-05-29 | 1.31 |
| 2023-05-25 | 1.31 |
| 2023-05-24 | 1.31 |
| 2023-05-23 | 1.31 |
| 2023-05-22 | 1.31 |
| 2023-05-19 | 1.31 |
| 2023-05-18 | 1.31 |
| 2023-05-17 | 1.31 |
| 2023-05-16 | -0.66 |
| 2023-05-15 | 1.31 |
| 2023-05-12 | 1.31 |
| 2023-05-11 | 1.31 |
| 2023-05-10 | 1.31 |
| 2023-05-09 | 1.31 |
| 2023-05-08 | 4.92 |
| 2023-05-05 | 4.92 |
| 2023-05-04 | 4.92 |
| 2023-05-03 | 4.92 |
| 2023-05-02 | 4.92 |
| 2023-04-28 | 4.92 |
| 2023-04-27 | 4.92 |
| 2023-04-26 | 4.92 |
| 2023-04-25 | 4.92 |
| 2023-04-24 | 4.92 |
| 2023-04-21 | 4.92 |
| 2023-04-20 | 4.92 |
| 2023-04-19 | 4.92 |
| 2023-04-18 | 4.92 |
| 2023-04-17 | 4.92 |
| 2023-04-14 | 4.92 |
| 2023-04-13 | 4.92 |
| 2023-04-12 | 4.92 |
| 2023-04-11 | 4.92 |
| 2023-04-06 | 4.92 |
| 2023-04-04 | 4.92 |
| 2023-04-03 | 4.92 |
| 2023-03-31 | 4.92 |
| 2023-03-30 | 4.92 |
| 2023-03-29 | 4.92 |
| 2023-03-28 | 4.92 |
| 2023-03-27 | 4.92 |
| 2023-03-24 | 4.92 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 4.92 |
| 2023-03-21 | 4.92 |
| 2023-03-20 | 4.92 |
| 2023-03-17 | 4.92 |
| 2023-03-16 | 4.92 |
| 2023-03-15 | 4.92 |
| 2023-03-14 | 4.92 |
| 2023-03-13 | 4.92 |
| 2023-03-10 | 4.92 |
| 2023-03-09 | 4.92 |
| 2023-03-08 | 4.92 |
| 2023-03-07 | 4.92 |
| 2023-03-06 | 4.92 |
| 2023-03-03 | 4.92 |
| 2023-03-02 | 4.92 |
| 2023-03-01 | 4.92 |
| 2023-02-28 | 4.92 |
| 2023-02-27 | 4.59 |
| 2023-02-24 | 4.59 |
| 2023-02-23 | 4.59 |
| 2023-02-22 | 4.59 |
| 2023-02-21 | 4.59 |
| 2023-02-20 | 4.59 |
| 2023-02-17 | 4.59 |
| 2023-02-16 | 4.59 |
| 2023-02-15 | 4.59 |
| 2023-02-14 | 4.59 |
| 2023-02-13 | 4.59 |
| 2023-02-10 | 4.59 |
| 2023-02-09 | 4.59 |
| 2023-02-08 | 4.59 |
| 2023-02-07 | 4.59 |
| 2023-02-06 | 4.59 |
| 2023-02-03 | 4.59 |
| 2023-02-02 | 4.59 |
| 2023-02-01 | 4.59 |
| 2023-01-31 | 4.59 |
| 2023-01-30 | 4.59 |
| 2023-01-27 | 4.59 |
| 2023-01-26 | 4.59 |
| 2023-01-20 | 1.64 |
| 2023-01-19 | 1.64 |
| 2023-01-18 | 1.64 |
| 2023-01-17 | 1.64 |
| 2023-01-16 | 1.64 |
| 2023-01-13 | 1.64 |
| 2023-01-12 | 1.64 |
| 2023-01-11 | -4.92 |
| 2023-01-10 | -4.92 |
| 2023-01-09 | -4.92 |
| 2023-01-06 | -11.48 |
| 2023-01-05 | -11.48 |
| 2023-01-04 | -11.48 |
| 2023-01-03 | -11.48 |
| 2022-12-30 | -11.48 |
| 2022-12-29 | -11.48 |
| 2022-12-28 | -11.48 |
| 2022-12-23 | -11.48 |
| 2022-12-22 | -11.48 |
| 2022-12-21 | -11.48 |
| 2022-12-20 | -11.48 |
| 2022-12-19 | -11.48 |
| 2022-12-16 | -11.48 |
| 2022-12-15 | -11.48 |
| 2022-12-14 | -11.48 |
| 2022-12-13 | -11.48 |
| 2022-12-12 | -11.48 |
| 2022-12-09 | -10.16 |
| 2022-12-08 | -10.16 |
| 2022-12-07 | -10.16 |
| 2022-12-06 | -10.16 |
| 2022-12-05 | -10.16 |
| 2022-12-02 | -10.16 |
| 2022-12-01 | -10.16 |
| 2022-11-30 | -9.84 |
| 2022-11-29 | -9.84 |
| 2022-11-28 | -9.84 |
| 2022-11-25 | -9.84 |
| 2022-11-24 | -18.03 |
| 2022-11-23 | -18.03 |
| 2022-11-22 | -21.64 |
| 2022-11-21 | -21.64 |
| 2022-11-18 | -21.64 |
| 2022-11-17 | -21.64 |
| 2022-11-16 | -21.64 |
| 2022-11-15 | -21.64 |
| 2022-11-14 | -21.64 |
| 2022-11-11 | -26.23 |
| 2022-11-10 | -26.23 |
| 2022-11-09 | -26.23 |
| 2022-11-08 | -26.23 |
| 2022-11-07 | -26.23 |
| 2022-11-04 | -26.23 |
| 2022-11-03 | -26.23 |
| 2022-11-02 | -26.23 |
| 2022-11-01 | -26.23 |
| 2022-10-31 | -26.23 |
| 2022-10-28 | -26.23 |
| 2022-10-27 | -26.23 |
| 2022-10-26 | -26.23 |
| 2022-10-25 | 30.49 |
| 2022-10-24 | 30.49 |
| 2022-10-21 | 30.49 |
| 2022-10-20 | 30.49 |
| 2022-10-19 | 30.49 |
| 2022-10-18 | 30.49 |
| 2022-10-17 | 30.49 |
| 2022-10-14 | 30.49 |
| 2022-10-13 | 30.49 |
| 2022-10-12 | 30.82 |
| 2022-10-11 | 30.82 |
| 2022-10-10 | 30.82 |
| 2022-10-07 | 30.82 |
| 2022-10-06 | 30.82 |
| 2022-10-05 | 30.82 |
| 2022-10-03 | 30.82 |
| 2022-09-30 | 30.82 |
| 2022-09-29 | 30.82 |
| 2022-09-28 | 30.82 |
| 2022-09-27 | 30.82 |
| 2022-09-26 | 30.82 |
| 2022-09-23 | 30.82 |
| 2022-09-22 | 30.82 |
| 2022-09-21 | 30.82 |
| 2022-09-20 | 30.82 |
| 2022-09-19 | 31.15 |
| 2022-09-16 | 31.15 |
| 2022-09-15 | 34.10 |
| 2022-09-14 | 34.10 |
| 2022-09-13 | 34.10 |
| 2022-09-09 | 34.43 |
| 2022-09-08 | 34.43 |
| 2022-09-07 | 34.43 |
| 2022-09-06 | 34.43 |
| 2022-09-05 | 34.43 |
| 2022-09-02 | 34.43 |
| 2022-09-01 | 34.43 |
| 2022-08-31 | 37.70 |
| 2022-08-30 | 22.62 |
| 2022-08-29 | 22.62 |
| 2022-08-26 | 22.62 |
| 2022-08-25 | 22.62 |
| 2022-08-24 | 22.62 |
| 2022-08-23 | 22.62 |
| 2022-08-22 | 22.62 |
| 2022-08-19 | 22.62 |
| 2022-08-18 | 22.62 |
| 2022-08-17 | 22.62 |
| 2022-08-16 | 22.62 |
| 2022-08-15 | 22.62 |
| 2022-08-12 | 22.62 |
| 2022-08-11 | 22.62 |
| 2022-08-10 | 22.62 |
| 2022-08-09 | 22.62 |
| 2022-08-08 | 22.62 |
| 2022-08-05 | 22.62 |
| 2022-08-04 | 22.62 |
| 2022-08-03 | 22.62 |
| 2022-08-02 | 22.62 |
| 2022-08-01 | 22.62 |
| 2022-07-29 | 22.62 |
| 2022-07-28 | 22.62 |
| 2022-07-27 | 22.62 |
| 2022-07-26 | 22.62 |
| 2022-07-25 | 22.62 |
| 2022-07-22 | 22.62 |
| 2022-07-21 | 22.62 |
| 2022-07-20 | 22.62 |
| 2022-07-19 | 22.62 |
| 2022-07-18 | 22.62 |
| 2022-07-15 | 22.62 |
| 2022-07-14 | 15.08 |
| 2022-07-13 | 15.08 |
| 2022-07-12 | 15.08 |
| 2022-07-11 | 15.08 |
| 2022-07-08 | 15.08 |
| 2022-07-07 | 15.08 |
| 2022-07-06 | 15.08 |
| 2022-07-05 | 15.08 |
| 2022-07-04 | 15.08 |
| 2022-06-30 | 15.08 |
| 2022-06-29 | 15.41 |
| 2022-06-28 | 15.41 |
| 2022-06-27 | 15.41 |
| 2022-06-24 | 30.49 |
| 2022-06-23 | 37.70 |
| 2022-06-22 | 38.36 |
| 2022-06-21 | 38.36 |
| 2022-06-20 | 38.36 |
| 2022-06-17 | 31.15 |
| 2022-06-16 | 53.77 |
| 2022-06-15 | 54.43 |
| 2022-06-14 | 54.43 |
| 2022-06-13 | 54.43 |
| 2022-06-10 | 54.75 |
| 2022-06-09 | 49.51 |
| 2022-06-08 | 49.51 |
| 2022-06-07 | 49.51 |
| 2022-06-06 | 49.51 |
| 2022-06-02 | 49.51 |
| 2022-06-01 | 57.05 |
| 2022-05-31 | 57.38 |
| 2022-05-30 | 56.72 |
| 2022-05-27 | 56.72 |
| 2022-05-26 | 56.72 |
| 2022-05-25 | 56.72 |
| 2022-05-24 | 56.72 |
| 2022-05-23 | 56.72 |
| 2022-05-20 | 56.72 |
| 2022-05-19 | 56.72 |
| 2022-05-18 | 56.72 |
| 2022-05-17 | 56.72 |
| 2022-05-16 | 56.72 |
| 2022-05-13 | 56.72 |
| 2022-05-12 | 56.72 |
| 2022-05-11 | 57.38 |
| 2022-05-10 | 57.38 |
| 2022-05-06 | 57.38 |
| 2022-05-05 | 57.38 |
| 2022-05-04 | 57.38 |
| 2022-05-03 | 57.38 |
| 2022-04-29 | 57.38 |
| 2022-04-28 | 58.36 |
| 2022-04-27 | 58.69 |
| 2022-04-26 | 59.34 |
| 2022-04-25 | 59.34 |
| 2022-04-22 | 59.34 |
| 2022-04-21 | 59.34 |
| 2022-04-20 | 59.34 |
| 2022-04-19 | 62.30 |
| 2022-04-14 | 62.95 |
| 2022-04-13 | 63.61 |
| 2022-04-12 | 63.61 |
| 2022-04-11 | 65.57 |
| 2022-04-08 | 66.23 |
| 2022-04-07 | 66.56 |
| 2022-04-06 | 66.56 |
| 2022-04-04 | 66.56 |
| 2022-04-01 | 66.56 |
| 2022-03-31 | 66.56 |
| 2022-03-30 | 66.89 |
| 2022-03-29 | 68.52 |
| 2022-03-28 | 68.52 |
| 2022-03-25 | 68.52 |
| 2022-03-24 | 68.52 |
| 2022-03-23 | 68.52 |
| 2022-03-22 | 68.52 |
| 2022-03-21 | 69.18 |
| 2022-03-18 | 69.18 |
| 2022-03-17 | 69.51 |
| 2022-03-16 | 69.51 |
| 2022-03-15 | 70.16 |
| 2022-03-14 | 70.16 |
| 2022-03-11 | 70.16 |
| 2022-03-10 | 70.16 |
| 2022-03-09 | 70.16 |
| 2022-03-08 | 70.16 |
| 2022-03-07 | 70.16 |
| 2022-03-04 | 70.16 |
| 2022-03-03 | 70.16 |
| 2022-03-02 | 70.16 |
| 2022-03-01 | 70.16 |
| 2022-02-28 | 70.16 |
| 2022-02-25 | 70.49 |
| 2022-02-24 | 70.49 |
| 2022-02-23 | 70.49 |
| 2022-02-22 | 70.49 |
| 2022-02-21 | 70.82 |
| 2022-02-18 | 70.82 |
| 2022-02-17 | 49.18 |
| 2022-02-16 | 49.18 |
| 2022-02-15 | 49.18 |
| 2022-02-14 | 49.18 |
| 2022-02-11 | 49.18 |
| 2022-02-10 | 51.80 |
| 2022-02-09 | 51.80 |
| 2022-02-08 | 52.13 |
| 2022-02-07 | 52.13 |
| 2022-02-04 | 52.13 |
| 2022-01-31 | 52.13 |
| 2022-01-28 | 52.46 |
| 2022-01-27 | 63.61 |
| 2022-01-26 | 63.93 |
| 2022-01-25 | 63.93 |
| 2022-01-24 | 64.26 |
| 2022-01-21 | 98.36 |
| 2022-01-20 | 102.62 |
| 2022-01-19 | 102.30 |
| 2022-01-18 | 96.39 |
| 2022-01-17 | 96.39 |
| 2022-01-14 | 98.36 |
| 2022-01-13 | 99.67 |
| 2022-01-12 | 100.00 |
| 2022-01-11 | 100.98 |
| 2022-01-10 | 100.98 |
| 2022-01-07 | 100.98 |
| 2022-01-06 | 100.98 |
| 2022-01-05 | 100.98 |
| 2022-01-04 | 100.98 |
| 2022-01-03 | 100.98 |
| 2021-12-31 | 101.31 |
| 2021-12-30 | 101.31 |
| 2021-12-29 | 99.02 |
| 2021-12-28 | 99.02 |
| 2021-12-24 | 99.02 |
| 2021-12-23 | 99.02 |
| 2021-12-22 | 99.02 |
| 2021-12-21 | 99.02 |
| 2021-12-20 | 99.02 |
| 2021-12-17 | 99.02 |
| 2021-12-16 | 99.02 |
| 2021-12-15 | 99.02 |
| 2021-12-14 | 99.02 |
| 2021-12-13 | 99.02 |
| 2021-12-10 | 99.02 |
| 2021-12-09 | 99.02 |
| 2021-12-08 | 99.02 |
| 2021-12-07 | 99.02 |
| 2021-12-06 | 99.02 |
| 2021-12-03 | 99.02 |
| 2021-12-02 | 99.02 |
| 2021-12-01 | 99.02 |
| 2021-11-30 | 99.02 |
| 2021-11-29 | 99.02 |
| 2021-11-26 | 99.02 |
| 2021-11-25 | 99.02 |
| 2021-11-24 | 99.02 |
| 2021-11-23 | 79.67 |
| 2021-11-22 | 79.67 |
| 2021-11-19 | 65.25 |
| 2021-11-18 | 65.25 |
| 2021-11-17 | 65.25 |
| 2021-11-16 | 52.46 |
| 2021-11-15 | 35.74 |
| 2021-11-12 | 35.74 |
| 2021-11-11 | 35.74 |
| 2021-11-10 | 77.05 |
| 2021-11-09 | 77.05 |
| 2021-11-08 | 62.62 |
| 2021-11-05 | 22.30 |
| 2021-11-04 | 80.33 |
| 2021-11-03 | 80.33 |
| 2021-11-02 | 80.33 |
| 2021-11-01 | 80.33 |
| 2021-10-29 | 73.77 |
| 2021-10-28 | 73.77 |
| 2021-10-27 | 73.77 |
| 2021-10-26 | 73.77 |
| 2021-10-25 | 67.21 |
| 2021-10-22 | 67.21 |
| 2021-10-21 | 67.21 |
| 2021-10-20 | 67.21 |
| 2021-10-19 | 67.21 |
| 2021-10-18 | 73.77 |
| 2021-10-15 | 73.77 |
| 2021-10-12 | 73.77 |
| 2021-10-11 | 73.77 |
| 2021-10-08 | 73.77 |
| 2021-10-07 | 73.77 |
| 2021-10-06 | 75.41 |
| 2021-10-05 | 79.02 |
| 2021-10-04 | 90.16 |
| 2021-09-30 | 90.16 |
| 2021-09-29 | 83.28 |
| 2021-09-28 | 83.28 |
| 2021-09-27 | 83.28 |
| 2021-09-24 | 83.28 |
| 2021-09-23 | 83.28 |
| 2021-09-21 | 83.28 |
| 2021-09-20 | 77.05 |
| 2021-09-17 | 63.93 |
| 2021-09-16 | 63.93 |
| 2021-09-15 | 83.93 |
| 2021-09-14 | 89.84 |
| 2021-09-13 | 96.39 |
| 2021-09-10 | 96.72 |
| 2021-09-09 | 96.72 |
| 2021-09-08 | 96.72 |
| 2021-09-07 | 96.72 |
| 2021-09-06 | 96.72 |
| 2021-09-03 | 96.72 |
| 2021-09-02 | 99.67 |
| 2021-09-01 | 99.67 |
| 2021-08-31 | 99.67 |
| 2021-08-30 | 96.72 |
| 2021-08-27 | 98.03 |
| 2021-08-26 | 98.03 |
| 2021-08-25 | 98.03 |
| 2021-08-24 | 98.03 |
| 2021-08-23 | 98.03 |
| 2021-08-20 | 98.03 |
| 2021-08-19 | 98.03 |
| 2021-08-18 | 96.39 |
| 2021-08-17 | 90.16 |
| 2021-08-16 | 90.16 |
| 2021-08-13 | 90.16 |
| 2021-08-12 | 90.16 |
| 2021-08-11 | 88.52 |
| 2021-08-10 | 80.33 |
| 2021-08-09 | 80.33 |
| 2021-08-06 | 80.33 |
| 2021-08-05 | 80.33 |
| 2021-08-04 | 80.33 |
| 2021-08-03 | 80.33 |
| 2021-08-02 | 80.33 |
| 2021-07-30 | 80.33 |
| 2021-07-29 | 80.33 |
| 2021-07-28 | 78.69 |
| 2021-07-27 | 73.77 |
| 2021-07-26 | 73.77 |
| 2021-07-23 | 73.77 |
| 2021-07-22 | 73.77 |
| 2021-07-21 | 73.77 |
| 2021-07-20 | 73.77 |
| 2021-07-19 | 73.77 |
| 2021-07-16 | 73.77 |
| 2021-07-15 | 73.77 |
| 2021-07-14 | 73.77 |
| 2021-07-13 | 73.77 |
| 2021-07-12 | 70.49 |
| 2021-07-09 | 70.49 |
| 2021-07-08 | 70.49 |
| 2021-07-07 | 70.49 |
| 2021-07-06 | 67.21 |
| 2021-07-05 | 60.66 |
| 2021-07-02 | 60.66 |
| 2021-06-30 | 60.66 |
| 2021-06-29 | 67.21 |
| 2021-06-28 | 67.21 |
| 2021-06-25 | 67.21 |
| 2021-06-24 | 67.21 |
| 2021-06-23 | 67.21 |
| 2021-06-22 | 67.21 |
| 2021-06-21 | 67.21 |
| 2021-06-18 | 67.21 |
| 2021-06-17 | 67.21 |
| 2021-06-16 | 67.21 |
| 2021-06-15 | 67.21 |
| 2021-06-11 | 67.21 |
| 2021-06-10 | 67.21 |
| 2021-06-09 | 67.21 |
| 2021-06-08 | 67.21 |
| 2021-06-07 | 67.21 |
| 2021-06-04 | 67.21 |
| 2021-06-03 | 70.49 |
| 2021-06-02 | 68.85 |
| 2021-06-01 | 62.30 |
| 2021-05-31 | 70.49 |
| 2021-05-28 | 80.33 |
| 2021-05-27 | 90.16 |
| 2021-05-26 | 100.00 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 113.11 |
| 2021-05-20 | 129.51 |
| 2021-05-18 | 129.51 |
| 2021-05-17 | 122.95 |
| 2021-05-14 | 122.95 |
| 2021-05-13 | 122.95 |
| 2021-05-12 | 122.95 |
| 2021-05-11 | 122.95 |
| 2021-05-10 | 129.51 |
| 2021-05-07 | 129.51 |
| 2021-05-06 | 129.51 |
| 2021-05-05 | 132.79 |
| 2021-05-04 | 74.10 |
| 2021-05-03 | 74.10 |
| 2021-04-30 | 74.10 |
| 2021-04-29 | 80.98 |
| 2021-04-28 | 80.98 |
| 2021-04-27 | 109.84 |
| 2021-04-26 | 109.84 |
| 2021-04-23 | 105.90 |
| 2021-04-22 | 105.90 |
| 2021-04-21 | 103.28 |
| 2021-04-20 | 103.28 |
| 2021-04-19 | 108.20 |
| 2021-04-16 | 118.36 |
| 2021-04-15 | 119.67 |
| 2021-04-14 | 119.67 |
| 2021-04-13 | 110.49 |
| 2021-04-12 | 112.79 |
| 2021-04-09 | 80.33 |
| 2021-04-08 | 80.33 |
| 2021-04-07 | 64.59 |
| 2021-04-01 | 62.62 |
| 2021-03-31 | 62.62 |
| 2021-03-30 | 62.62 |
| 2021-03-29 | 62.30 |
| 2021-03-26 | 69.84 |
| 2021-03-25 | 55.74 |
| 2021-03-24 | 54.75 |
| 2021-03-23 | 53.77 |
| 2021-03-22 | 56.72 |
| 2021-03-19 | 57.05 |
| 2021-03-18 | 55.41 |
| 2021-03-17 | 53.77 |
| 2021-03-16 | 50.16 |
| 2021-03-15 | 49.51 |
| 2021-03-12 | 49.51 |
| 2021-03-11 | 50.82 |
| 2021-03-10 | 49.84 |
| 2021-03-09 | 50.16 |
| 2021-03-08 | 51.80 |
| 2021-03-05 | 51.15 |
| 2021-03-04 | 52.46 |
| 2021-03-03 | 52.46 |
| 2021-03-02 | 52.79 |
| 2021-03-01 | 52.46 |
| 2021-02-26 | 52.13 |
| 2021-02-25 | 52.79 |
| 2021-02-24 | 52.79 |
| 2021-02-23 | 52.79 |
| 2021-02-22 | 54.10 |
| 2021-02-19 | 60.00 |
| 2021-02-18 | 53.77 |
| 2021-02-17 | 52.46 |
| 2021-02-16 | 57.38 |
| 2021-02-11 | 57.38 |
| 2021-02-10 | 54.10 |
| 2021-02-09 | 54.10 |
| 2021-02-08 | 54.10 |
| 2021-02-05 | 54.10 |
| 2021-02-04 | 54.10 |
| 2021-02-03 | 54.10 |
| 2021-02-02 | 54.10 |
| 2021-02-01 | 54.10 |
| 2021-01-29 | 55.74 |
| 2021-01-28 | 55.74 |
| 2021-01-27 | 55.74 |
| 2021-01-26 | 55.74 |
| 2021-01-25 | 60.66 |
| 2021-01-22 | 60.66 |
| 2021-01-21 | 60.66 |
| 2021-01-20 | 63.93 |
| 2021-01-19 | 66.56 |
| 2021-01-18 | 66.56 |
| 2021-01-15 | 66.56 |
| 2021-01-14 | 66.56 |
| 2021-01-13 | 66.56 |
| 2021-01-12 | 67.21 |
| 2021-01-11 | 67.21 |
| 2021-01-08 | 67.21 |
| 2021-01-07 | 67.21 |
| 2021-01-06 | 67.21 |
| 2021-01-05 | 67.21 |
| 2021-01-04 | 67.21 |
| 2020-12-31 | 67.21 |
| 2020-12-30 | 67.21 |
| 2020-12-29 | 67.21 |
| 2020-12-28 | 67.21 |
| 2020-12-24 | 67.21 |
| 2020-12-23 | 68.85 |
| 2020-12-22 | 68.85 |
| 2020-12-21 | 68.85 |
| 2020-12-18 | 68.85 |
| 2020-12-17 | 68.85 |
| 2020-12-16 | 68.85 |
| 2020-12-15 | 68.85 |
| 2020-12-14 | 68.85 |
| 2020-12-11 | 68.85 |
| 2020-12-10 | 68.85 |
| 2020-12-09 | 68.85 |
| 2020-12-08 | 68.85 |
| 2020-12-07 | 68.85 |
| 2020-12-04 | 68.85 |
| 2020-12-03 | 68.85 |
| 2020-12-02 | 69.18 |
| 2020-12-01 | 69.51 |
| 2020-11-30 | 70.16 |
| 2020-11-27 | 70.49 |
| 2020-11-26 | 70.16 |
| 2020-11-25 | 70.16 |
| 2020-11-24 | 70.16 |
| 2020-11-23 | 70.16 |
| 2020-11-20 | 70.49 |
| 2020-11-19 | 70.49 |
| 2020-11-18 | 70.49 |
| 2020-11-17 | 70.49 |
| 2020-11-16 | 70.49 |
| 2020-11-13 | 71.48 |
| 2020-11-12 | 71.80 |
| 2020-11-11 | 72.46 |
| 2020-11-10 | 72.79 |
| 2020-11-09 | 72.79 |
| 2020-11-06 | 72.79 |
| 2020-11-05 | 72.79 |
| 2020-11-04 | 73.11 |
| 2020-11-03 | 73.11 |
| 2020-11-02 | 73.44 |
| 2020-10-30 | 75.08 |
| 2020-10-29 | 84.26 |
| 2020-10-28 | 45.90 |
| 2020-10-27 | 45.90 |
| 2020-10-23 | 47.54 |
| 2020-10-22 | 47.54 |
| 2020-10-21 | 47.54 |
| 2020-10-20 | 47.54 |
| 2020-10-19 | 47.54 |
| 2020-10-16 | 47.54 |
| 2020-10-15 | 47.54 |
| 2020-10-14 | 47.54 |
| 2020-10-12 | 50.82 |
| 2020-10-09 | 50.82 |
| 2020-10-08 | 50.82 |
| 2020-10-07 | 50.82 |
| 2020-10-06 | 50.82 |
| 2020-10-05 | 50.82 |
| 2020-09-30 | 50.82 |
| 2020-09-29 | 50.82 |
| 2020-09-28 | 50.82 |
| 2020-09-25 | 50.82 |
| 2020-09-24 | 50.82 |
| 2020-09-23 | 50.82 |
| 2020-09-22 | 50.82 |
| 2020-09-21 | 50.82 |
| 2020-09-18 | 50.82 |
| 2020-09-17 | 50.82 |
| 2020-09-16 | 50.82 |
| 2020-09-15 | 50.82 |
| 2020-09-14 | 50.82 |
| 2020-09-11 | 44.26 |
| 2020-09-10 | 44.26 |
| 2020-09-09 | 44.26 |
| 2020-09-08 | 44.26 |
| 2020-09-07 | 44.26 |
| 2020-09-04 | 37.70 |
| 2020-09-03 | 37.70 |
| 2020-09-02 | 37.70 |
| 2020-09-01 | 37.70 |
| 2020-08-31 | 37.70 |
| 2020-08-28 | 37.70 |
| 2020-08-27 | 37.70 |
| 2020-08-26 | 37.70 |
| 2020-08-25 | 37.70 |
| 2020-08-24 | 37.70 |
| 2020-08-21 | 38.69 |
| 2020-08-20 | 38.69 |
| 2020-08-19 | 38.69 |
| 2020-08-18 | 38.69 |
| 2020-08-17 | 38.69 |
| 2020-08-14 | 38.69 |
| 2020-08-13 | 38.69 |
| 2020-08-12 | 38.69 |
| 2020-08-11 | 38.69 |
| 2020-08-10 | 38.69 |
| 2020-08-07 | 38.69 |
| 2020-08-06 | 66.56 |
| 2020-08-05 | 69.84 |
| 2020-08-04 | 65.90 |
| 2020-08-03 | 47.21 |
| 2020-07-31 | 47.21 |
| 2020-07-30 | 73.44 |
| 2020-07-29 | 73.44 |
| 2020-07-28 | 73.44 |
| 2020-07-27 | 73.77 |
| 2020-07-24 | 73.77 |
| 2020-07-23 | 73.77 |
| 2020-07-22 | 70.49 |
| 2020-07-21 | 70.49 |
| 2020-07-20 | 70.49 |
| 2020-07-17 | 70.49 |
| 2020-07-16 | 70.49 |
| 2020-07-15 | 70.49 |
| 2020-07-14 | 66.89 |
| 2020-07-13 | 47.21 |
| 2020-07-10 | 47.21 |
| 2020-07-09 | 47.21 |
| 2020-07-08 | 70.49 |
| 2020-07-07 | 70.49 |
| 2020-07-06 | 70.49 |
| 2020-07-03 | 70.49 |
| 2020-07-02 | 57.05 |
| 2020-06-30 | 57.05 |
| 2020-06-29 | 54.10 |
| 2020-06-26 | 54.10 |
| 2020-06-24 | 57.38 |
| 2020-06-23 | 61.64 |
| 2020-06-22 | 54.10 |
| 2020-06-19 | 41.64 |
| 2020-06-18 | 31.80 |
| 2020-06-17 | 21.31 |
| 2020-06-16 | 37.70 |
| 2020-06-15 | 40.98 |
| 2020-06-12 | 40.98 |
| 2020-06-11 | 37.70 |
| 2020-06-10 | 28.20 |
| 2020-06-09 | 20.98 |
| 2020-06-08 | 14.75 |
| 2020-06-05 | 17.05 |
| 2020-06-04 | 17.05 |
| 2020-06-03 | 16.07 |
| 2020-06-02 | 16.07 |
| 2020-06-01 | 11.48 |
| 2020-05-29 | 9.18 |
| 2020-05-28 | 4.92 |
| 2020-05-27 | -0.66 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 0.00 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy