Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -71.41 |
| 2021-09-09 | -71.41 |
| 2021-09-08 | -71.41 |
| 2021-09-07 | -71.41 |
| 2021-09-06 | -71.41 |
| 2021-09-03 | -71.41 |
| 2021-09-02 | -71.41 |
| 2021-09-01 | -71.41 |
| 2021-08-31 | -71.41 |
| 2021-08-30 | -71.41 |
| 2021-08-27 | -71.41 |
| 2021-08-26 | -71.41 |
| 2021-08-25 | -71.41 |
| 2021-08-24 | -71.41 |
| 2021-08-23 | -71.41 |
| 2021-08-20 | -71.41 |
| 2021-08-19 | -71.41 |
| 2021-08-18 | -71.41 |
| 2021-08-17 | -71.41 |
| 2021-08-16 | -71.41 |
| 2021-08-13 | -71.41 |
| 2021-08-12 | -71.41 |
| 2021-08-11 | -71.41 |
| 2021-08-10 | -71.41 |
| 2021-08-09 | -71.41 |
| 2021-08-06 | -71.41 |
| 2021-08-05 | -71.41 |
| 2021-08-04 | -71.41 |
| 2021-08-03 | -71.41 |
| 2021-08-02 | -71.41 |
| 2021-07-30 | -71.41 |
| 2021-07-29 | -71.41 |
| 2021-07-28 | -71.41 |
| 2021-07-27 | -71.41 |
| 2021-07-26 | -71.41 |
| 2021-07-23 | -71.41 |
| 2021-07-22 | -71.41 |
| 2021-07-21 | -71.41 |
| 2021-07-20 | -71.41 |
| 2021-07-19 | -71.41 |
| 2021-07-16 | -71.41 |
| 2021-07-15 | -71.41 |
| 2021-07-14 | -71.41 |
| 2021-07-13 | -71.41 |
| 2021-07-12 | -71.41 |
| 2021-07-09 | -71.41 |
| 2021-07-08 | -71.41 |
| 2021-07-07 | -71.41 |
| 2021-07-06 | -71.41 |
| 2021-07-05 | -71.41 |
| 2021-07-02 | -71.41 |
| 2021-06-30 | -71.41 |
| 2021-06-29 | -71.41 |
| 2021-06-28 | -71.41 |
| 2021-06-25 | -71.41 |
| 2021-06-24 | -71.41 |
| 2021-06-23 | -71.41 |
| 2021-06-22 | -71.41 |
| 2021-06-21 | -71.41 |
| 2021-06-18 | -71.41 |
| 2021-06-17 | -71.41 |
| 2021-06-16 | -71.41 |
| 2021-06-15 | -71.41 |
| 2021-06-11 | -71.41 |
| 2021-06-10 | -71.41 |
| 2021-06-09 | -71.41 |
| 2021-06-08 | -71.41 |
| 2021-06-07 | -71.41 |
| 2021-06-04 | -71.41 |
| 2021-06-03 | -71.41 |
| 2021-06-02 | -71.41 |
| 2021-06-01 | -71.41 |
| 2021-05-31 | -71.41 |
| 2021-05-28 | -71.41 |
| 2021-05-27 | -71.41 |
| 2021-05-26 | -71.41 |
| 2021-05-25 | -71.41 |
| 2021-05-24 | -71.41 |
| 2021-05-21 | -71.41 |
| 2021-05-20 | -71.41 |
| 2021-05-18 | -71.41 |
| 2021-05-17 | -71.41 |
| 2021-05-14 | -71.41 |
| 2021-05-13 | -71.41 |
| 2021-05-12 | -71.41 |
| 2021-05-11 | -71.41 |
| 2021-05-10 | -71.41 |
| 2021-05-07 | -71.41 |
| 2021-05-06 | -71.41 |
| 2021-05-05 | -71.41 |
| 2021-05-04 | -71.41 |
| 2021-05-03 | -71.41 |
| 2021-04-30 | -71.41 |
| 2021-04-29 | -71.41 |
| 2021-04-28 | -71.41 |
| 2021-04-27 | -71.41 |
| 2021-04-26 | -71.41 |
| 2021-04-23 | -71.41 |
| 2021-04-22 | -71.41 |
| 2021-04-21 | -71.41 |
| 2021-04-20 | -71.41 |
| 2021-04-19 | -71.41 |
| 2021-04-16 | -71.41 |
| 2021-04-15 | -71.41 |
| 2021-04-14 | -71.41 |
| 2021-04-13 | -71.41 |
| 2021-04-12 | -71.41 |
| 2021-04-09 | -71.41 |
| 2021-04-08 | -71.41 |
| 2021-04-07 | -71.41 |
| 2021-04-01 | -71.41 |
| 2021-03-31 | -71.41 |
| 2021-03-30 | -71.41 |
| 2021-03-29 | -71.41 |
| 2021-03-26 | -71.41 |
| 2021-03-25 | -71.41 |
| 2021-03-24 | -71.41 |
| 2021-03-23 | -71.41 |
| 2021-03-22 | -71.41 |
| 2021-03-19 | -71.41 |
| 2021-03-18 | -71.41 |
| 2021-03-17 | -71.41 |
| 2021-03-16 | -71.41 |
| 2021-03-15 | -71.41 |
| 2021-03-12 | -71.41 |
| 2021-03-11 | -71.41 |
| 2021-03-10 | -71.41 |
| 2021-03-09 | -71.41 |
| 2021-03-08 | -71.41 |
| 2021-03-05 | -71.41 |
| 2021-03-04 | -71.41 |
| 2021-03-03 | -71.41 |
| 2021-03-02 | -71.41 |
| 2021-03-01 | -71.41 |
| 2021-02-26 | -71.41 |
| 2021-02-25 | -71.41 |
| 2021-02-24 | -71.41 |
| 2021-02-23 | -71.41 |
| 2021-02-22 | -71.41 |
| 2021-02-19 | -71.41 |
| 2021-02-18 | -71.41 |
| 2021-02-17 | -71.41 |
| 2021-02-16 | -71.41 |
| 2021-02-11 | -71.41 |
| 2021-02-10 | -71.41 |
| 2021-02-09 | -71.41 |
| 2021-02-08 | -71.41 |
| 2021-02-05 | -71.41 |
| 2021-02-04 | -71.41 |
| 2021-02-03 | -71.41 |
| 2021-02-02 | -71.41 |
| 2021-02-01 | -71.41 |
| 2021-01-29 | -71.41 |
| 2021-01-28 | -71.41 |
| 2021-01-27 | -71.41 |
| 2021-01-26 | -71.41 |
| 2021-01-25 | -71.41 |
| 2021-01-22 | -71.41 |
| 2021-01-21 | -71.41 |
| 2021-01-20 | -71.41 |
| 2021-01-19 | -71.41 |
| 2021-01-18 | -71.41 |
| 2021-01-15 | -71.41 |
| 2021-01-14 | -71.41 |
| 2021-01-13 | -71.41 |
| 2021-01-12 | -71.41 |
| 2021-01-11 | -71.41 |
| 2021-01-08 | -71.41 |
| 2021-01-07 | -71.41 |
| 2021-01-06 | -71.41 |
| 2021-01-05 | -71.41 |
| 2021-01-04 | -71.41 |
| 2020-12-31 | -71.41 |
| 2020-12-30 | -71.41 |
| 2020-12-29 | -71.41 |
| 2020-12-28 | -71.41 |
| 2020-12-24 | -71.41 |
| 2020-12-23 | -71.41 |
| 2020-12-22 | -71.41 |
| 2020-12-21 | -71.41 |
| 2020-12-18 | -71.41 |
| 2020-12-17 | -71.41 |
| 2020-12-16 | -71.41 |
| 2020-12-15 | -71.41 |
| 2020-12-14 | -71.41 |
| 2020-12-11 | -71.41 |
| 2020-12-10 | -71.41 |
| 2020-12-09 | -71.41 |
| 2020-12-08 | -71.41 |
| 2020-12-07 | -71.41 |
| 2020-12-04 | -71.41 |
| 2020-12-03 | -71.41 |
| 2020-12-02 | -71.41 |
| 2020-12-01 | -71.41 |
| 2020-11-30 | -71.41 |
| 2020-11-27 | -71.41 |
| 2020-11-26 | -71.41 |
| 2020-11-25 | -71.41 |
| 2020-11-24 | -71.41 |
| 2020-11-23 | -71.41 |
| 2020-11-20 | -71.41 |
| 2020-11-19 | -71.41 |
| 2020-11-18 | -71.41 |
| 2020-11-17 | -71.41 |
| 2020-11-16 | -71.41 |
| 2020-11-13 | -71.41 |
| 2020-11-12 | -71.41 |
| 2020-11-11 | -71.41 |
| 2020-11-10 | -71.41 |
| 2020-11-09 | -71.41 |
| 2020-11-06 | -71.41 |
| 2020-11-05 | -71.41 |
| 2020-11-04 | -71.41 |
| 2020-11-03 | -71.41 |
| 2020-11-02 | -71.41 |
| 2020-10-30 | -71.41 |
| 2020-10-29 | -71.41 |
| 2020-10-28 | -71.41 |
| 2020-10-27 | -71.41 |
| 2020-10-23 | -71.41 |
| 2020-10-22 | -71.41 |
| 2020-10-21 | -71.41 |
| 2020-10-20 | -71.41 |
| 2020-10-19 | -71.41 |
| 2020-10-16 | -71.41 |
| 2020-10-15 | -71.41 |
| 2020-10-14 | -71.41 |
| 2020-10-12 | -71.41 |
| 2020-10-09 | -71.41 |
| 2020-10-08 | -71.41 |
| 2020-10-07 | -71.41 |
| 2020-10-06 | -71.41 |
| 2020-10-05 | -71.41 |
| 2020-09-30 | -71.41 |
| 2020-09-29 | -71.41 |
| 2020-09-28 | -71.41 |
| 2020-09-25 | -71.41 |
| 2020-09-24 | -71.41 |
| 2020-09-23 | -71.41 |
| 2020-09-22 | -71.41 |
| 2020-09-21 | -71.41 |
| 2020-09-18 | -71.41 |
| 2020-09-17 | -71.41 |
| 2020-09-16 | -71.41 |
| 2020-09-15 | -71.41 |
| 2020-09-14 | -71.41 |
| 2020-09-11 | -71.41 |
| 2020-09-10 | -71.41 |
| 2020-09-09 | -71.41 |
| 2020-09-08 | -71.41 |
| 2020-09-07 | -71.41 |
| 2020-09-04 | -71.41 |
| 2020-09-03 | -71.41 |
| 2020-09-02 | -71.41 |
| 2020-09-01 | -71.41 |
| 2020-08-31 | -71.41 |
| 2020-08-28 | -71.41 |
| 2020-08-27 | -71.41 |
| 2020-08-26 | -71.41 |
| 2020-08-25 | -71.41 |
| 2020-08-24 | -71.41 |
| 2020-08-21 | -71.41 |
| 2020-08-20 | -71.41 |
| 2020-08-19 | -71.41 |
| 2020-08-18 | -71.41 |
| 2020-08-17 | -71.41 |
| 2020-08-14 | -71.41 |
| 2020-08-13 | -74.22 |
| 2020-08-12 | -74.69 |
| 2020-08-11 | -79.69 |
| 2020-08-10 | -81.09 |
| 2020-08-07 | -81.09 |
| 2020-08-06 | -76.56 |
| 2020-08-05 | -77.19 |
| 2020-08-04 | -75.00 |
| 2020-08-03 | -72.97 |
| 2020-07-31 | -81.72 |
| 2020-07-30 | -83.44 |
| 2020-07-29 | -83.91 |
| 2020-07-28 | -84.22 |
| 2020-07-27 | -84.22 |
| 2020-07-24 | -86.88 |
| 2020-07-23 | -87.19 |
| 2020-07-22 | -87.03 |
| 2020-07-21 | -86.88 |
| 2020-07-20 | -86.72 |
| 2020-07-17 | -86.25 |
| 2020-07-16 | -86.09 |
| 2020-07-15 | -89.53 |
| 2020-07-14 | -89.69 |
| 2020-07-13 | -88.44 |
| 2020-07-10 | -89.69 |
| 2020-07-09 | -90.47 |
| 2020-07-08 | -90.78 |
| 2020-07-07 | -92.03 |
| 2020-07-06 | -90.94 |
| 2020-07-03 | -89.69 |
| 2020-07-02 | -89.69 |
| 2020-06-30 | -89.69 |
| 2020-06-29 | -89.69 |
| 2020-06-26 | -89.53 |
| 2020-06-24 | -86.56 |
| 2020-06-23 | -88.75 |
| 2020-06-22 | -88.75 |
| 2020-06-19 | -88.75 |
| 2020-06-18 | -88.75 |
| 2020-06-17 | -88.75 |
| 2020-06-16 | -90.00 |
| 2020-06-15 | -90.00 |
| 2020-06-12 | -90.00 |
| 2020-06-11 | -90.00 |
| 2020-06-10 | -90.00 |
| 2020-06-09 | -90.00 |
| 2020-06-08 | -90.00 |
| 2020-06-05 | -89.06 |
| 2020-06-04 | -89.06 |
| 2020-06-03 | -88.28 |
| 2020-06-02 | -88.28 |
| 2020-06-01 | -88.13 |
| 2020-05-29 | -88.44 |
| 2020-05-28 | -88.44 |
| 2020-05-27 | -88.44 |
| 2020-05-26 | -89.37 |
| 2020-05-25 | -87.50 |
| 2020-05-22 | -87.34 |
| 2020-05-21 | -87.34 |
| 2020-05-20 | -87.34 |
| 2020-05-19 | -87.34 |
| 2020-05-18 | -88.13 |
| 2020-05-15 | -86.56 |
| 2020-05-14 | -83.59 |
| 2020-05-13 | -85.31 |
| 2020-05-12 | -87.03 |
| 2020-05-11 | -85.94 |
| 2020-05-08 | -80.47 |
| 2020-05-07 | -80.47 |
| 2020-05-06 | -77.34 |
| 2020-05-05 | -77.34 |
| 2020-05-04 | -77.34 |
| 2020-04-29 | -77.34 |
| 2020-04-28 | -77.19 |
| 2020-04-27 | -82.03 |
| 2020-04-24 | -82.03 |
| 2020-04-23 | -82.03 |
| 2020-04-22 | -76.56 |
| 2020-04-21 | -74.38 |
| 2020-04-20 | -74.22 |
| 2020-04-17 | -74.22 |
| 2020-04-16 | -74.22 |
| 2020-04-15 | -81.25 |
| 2020-04-14 | -81.25 |
| 2020-04-09 | -81.25 |
| 2020-04-08 | -81.25 |
| 2020-04-07 | -81.25 |
| 2020-04-06 | -83.91 |
| 2020-04-03 | -83.91 |
| 2020-04-02 | -83.91 |
| 2020-04-01 | -84.06 |
| 2020-03-31 | -82.81 |
| 2020-03-30 | -82.81 |
| 2020-03-27 | -77.97 |
| 2020-03-26 | -77.97 |
| 2020-03-25 | -77.97 |
| 2020-03-24 | -77.97 |
| 2020-03-23 | -77.97 |
| 2020-03-20 | -77.97 |
| 2020-03-19 | -77.97 |
| 2020-03-18 | -77.97 |
| 2020-03-17 | -76.88 |
| 2020-03-16 | -75.94 |
| 2020-03-13 | -74.53 |
| 2020-03-12 | -74.53 |
| 2020-03-11 | -74.53 |
| 2020-03-10 | -74.53 |
| 2020-03-09 | -74.69 |
| 2020-03-06 | -74.38 |
| 2020-03-05 | -74.38 |
| 2020-03-04 | -74.06 |
| 2020-03-03 | -74.06 |
| 2020-03-02 | -74.06 |
| 2020-02-28 | -74.06 |
| 2020-02-27 | -74.06 |
| 2020-02-26 | -74.06 |
| 2020-02-25 | -74.06 |
| 2020-02-24 | -75.00 |
| 2020-02-21 | -70.31 |
| 2020-02-20 | -70.31 |
| 2020-02-19 | -70.00 |
| 2020-02-18 | -75.78 |
| 2020-02-17 | -71.56 |
| 2020-02-14 | -70.63 |
| 2020-02-13 | -70.16 |
| 2020-02-12 | -69.84 |
| 2020-02-11 | -69.69 |
| 2020-02-10 | -69.22 |
| 2020-02-07 | -68.91 |
| 2020-02-06 | -67.34 |
| 2020-02-05 | -74.69 |
| 2020-02-04 | -68.75 |
| 2020-02-03 | -68.75 |
| 2020-01-31 | -68.75 |
| 2020-01-30 | -71.25 |
| 2020-01-29 | -71.25 |
| 2020-01-24 | -71.25 |
| 2020-01-23 | -71.25 |
| 2020-01-22 | -71.25 |
| 2020-01-21 | -71.25 |
| 2020-01-20 | -71.25 |
| 2020-01-17 | -71.09 |
| 2020-01-16 | -68.91 |
| 2020-01-15 | -68.91 |
| 2020-01-14 | -74.69 |
| 2020-01-13 | -74.69 |
| 2020-01-10 | -74.69 |
| 2020-01-09 | -74.69 |
| 2020-01-08 | -74.69 |
| 2020-01-07 | -74.69 |
| 2020-01-06 | -74.69 |
| 2020-01-03 | -74.69 |
| 2020-01-02 | -70.94 |
| 2019-12-31 | -70.94 |
| 2019-12-30 | -70.94 |
| 2019-12-27 | -70.94 |
| 2019-12-24 | -70.78 |
| 2019-12-23 | -70.78 |
| 2019-12-20 | -69.22 |
| 2019-12-19 | -69.06 |
| 2019-12-18 | -69.06 |
| 2019-12-17 | -71.41 |
| 2019-12-16 | -71.09 |
| 2019-12-13 | -71.09 |
| 2019-12-12 | -71.09 |
| 2019-12-11 | -71.09 |
| 2019-12-10 | -70.47 |
| 2019-12-09 | -70.47 |
| 2019-12-06 | -70.16 |
| 2019-12-05 | -70.16 |
| 2019-12-04 | -70.16 |
| 2019-12-03 | -70.16 |
| 2019-12-02 | -70.16 |
| 2019-11-29 | -70.16 |
| 2019-11-28 | -70.16 |
| 2019-11-27 | -67.19 |
| 2019-11-26 | -69.53 |
| 2019-11-25 | -67.34 |
| 2019-11-22 | -67.34 |
| 2019-11-21 | -67.19 |
| 2019-11-20 | -67.19 |
| 2019-11-19 | -70.47 |
| 2019-11-18 | -70.78 |
| 2019-11-15 | -71.25 |
| 2019-11-14 | -71.72 |
| 2019-11-13 | -68.75 |
| 2019-11-12 | -68.75 |
| 2019-11-11 | -67.81 |
| 2019-11-08 | -67.81 |
| 2019-11-07 | -67.81 |
| 2019-11-06 | -67.81 |
| 2019-11-05 | -64.38 |
| 2019-11-04 | -62.66 |
| 2019-11-01 | -56.25 |
| 2019-10-31 | -56.25 |
| 2019-10-30 | -58.59 |
| 2019-10-29 | -64.38 |
| 2019-10-28 | -70.94 |
| 2019-10-25 | -70.94 |
| 2019-10-24 | -70.31 |
| 2019-10-23 | -69.38 |
| 2019-10-22 | -71.72 |
| 2019-10-21 | -71.72 |
| 2019-10-18 | -71.72 |
| 2019-10-17 | -70.31 |
| 2019-10-16 | -69.69 |
| 2019-10-15 | -70.00 |
| 2019-10-14 | -70.31 |
| 2019-10-11 | -74.22 |
| 2019-10-10 | -78.13 |
| 2019-10-09 | -76.56 |
| 2019-10-08 | -72.66 |
| 2019-10-04 | -72.66 |
| 2019-10-03 | -75.00 |
| 2019-10-02 | -77.19 |
| 2019-09-30 | -78.91 |
| 2019-09-27 | -79.69 |
| 2019-09-26 | -78.13 |
| 2019-09-25 | -71.09 |
| 2019-09-24 | -65.78 |
| 2019-09-23 | -65.63 |
| 2019-09-20 | -64.22 |
| 2019-09-19 | -64.06 |
| 2019-09-18 | -64.53 |
| 2019-09-17 | -63.59 |
| 2019-09-16 | -65.63 |
| 2019-09-13 | -60.94 |
| 2019-09-12 | -61.72 |
| 2019-09-11 | -60.94 |
| 2019-09-10 | -56.25 |
| 2019-09-09 | -54.69 |
| 2019-09-06 | -53.13 |
| 2019-09-05 | -53.91 |
| 2019-09-04 | -53.91 |
| 2019-09-03 | -54.69 |
| 2019-09-02 | -53.91 |
| 2019-08-30 | -54.69 |
| 2019-08-29 | -54.69 |
| 2019-08-28 | -53.91 |
| 2019-08-27 | -55.47 |
| 2019-08-26 | -53.13 |
| 2019-08-23 | -52.34 |
| 2019-08-22 | -51.56 |
| 2019-08-21 | -50.00 |
| 2019-08-20 | -50.78 |
| 2019-08-19 | -51.56 |
| 2019-08-16 | 79.69 |
| 2019-08-15 | 76.56 |
| 2019-08-14 | 76.56 |
| 2019-08-13 | 78.12 |
| 2019-08-12 | 76.56 |
| 2019-08-09 | 48.44 |
| 2019-08-08 | -1.56 |
| 2019-08-07 | -0.00 |
| 2019-08-06 | -6.25 |
| 2019-08-05 | -14.06 |
| 2019-08-02 | -14.06 |
| 2019-08-01 | -10.94 |
| 2019-07-31 | -17.19 |
| 2019-07-30 | -17.19 |
| 2019-07-29 | -10.94 |
| 2019-07-26 | -10.94 |
| 2019-07-25 | -12.50 |
| 2019-07-24 | -27.34 |
| 2019-07-23 | -28.13 |
| 2019-07-22 | -27.34 |
| 2019-07-19 | -24.22 |
| 2019-07-18 | -25.78 |
| 2019-07-17 | -25.78 |
| 2019-07-16 | -23.44 |
| 2019-07-15 | -28.91 |
| 2019-07-12 | -25.78 |
| 2019-07-11 | -24.22 |
| 2019-07-10 | -25.00 |
| 2019-07-09 | -27.34 |
| 2019-07-08 | -24.22 |
| 2019-07-05 | -26.56 |
| 2019-07-04 | -0.00 |
| 2019-07-03 | -1.56 |
| 2019-07-02 | -6.25 |
| 2019-06-28 | -4.69 |
| 2019-06-27 | -1.56 |
| 2019-06-26 | 4.69 |
| 2019-06-25 | -0.00 |
| 2019-06-24 | -25.78 |
| 2019-06-21 | -4.69 |
| 2019-06-20 | -4.69 |
| 2019-06-19 | -10.94 |
| 2019-06-18 | -6.25 |
| 2019-06-17 | -1.56 |
| 2019-06-14 | 10.94 |
| 2019-06-13 | -6.25 |
| 2019-06-12 | -9.38 |
| 2019-06-11 | -7.81 |
| 2019-06-10 | 1.56 |
| 2019-06-06 | 14.06 |
| 2019-06-05 | 12.50 |
| 2019-06-04 | 12.50 |
| 2019-06-03 | 6.25 |
| 2019-05-31 | 12.50 |
| 2019-05-30 | 10.94 |
| 2019-05-29 | 7.81 |
| 2019-05-28 | 4.69 |
| 2019-05-27 | 7.81 |
| 2019-05-24 | 7.81 |
| 2019-05-23 | 6.25 |
| 2019-05-22 | 12.50 |
| 2019-05-21 | 4.69 |
| 2019-05-20 | 10.94 |
| 2019-05-17 | 10.94 |
| 2019-05-16 | -1.56 |
| 2019-05-15 | -14.06 |
| 2019-05-14 | -36.72 |
| 2019-05-10 | -50.00 |
| 2019-05-09 | -63.75 |
| 2019-05-08 | -63.75 |
| 2019-05-07 | -63.91 |
| 2019-05-06 | -61.88 |
| 2019-05-03 | -63.75 |
| 2019-05-02 | -62.19 |
| 2019-04-30 | -60.94 |
| 2019-04-29 | -63.28 |
| 2019-04-26 | -57.81 |
| 2019-04-25 | -57.81 |
| 2019-04-24 | -45.31 |
| 2019-04-23 | -42.19 |
| 2019-04-18 | -40.63 |
| 2019-04-17 | -43.75 |
| 2019-04-16 | -51.56 |
| 2019-04-15 | -51.56 |
| 2019-04-12 | -50.00 |
| 2019-04-11 | -45.31 |
| 2019-04-10 | -39.84 |
| 2019-04-09 | -41.41 |
| 2019-04-08 | -45.31 |
| 2019-04-04 | -42.19 |
| 2019-04-03 | -32.81 |
| 2019-04-02 | -37.50 |
| 2019-04-01 | -32.81 |
| 2019-03-29 | -32.03 |
| 2019-03-28 | -32.81 |
| 2019-03-27 | -21.88 |
| 2019-03-26 | -32.81 |
| 2019-03-25 | -32.81 |
| 2019-03-22 | -21.88 |
| 2019-03-21 | -3.13 |
| 2019-03-20 | -4.69 |
| 2019-03-19 | 1.56 |
| 2019-03-18 | 6.25 |
| 2019-03-15 | -0.00 |
| 2019-03-14 | 10.94 |
| 2019-03-13 | 20.31 |
| 2019-03-12 | 18.75 |
| 2019-03-11 | 14.06 |
| 2019-03-08 | 12.50 |
| 2019-03-07 | 28.12 |
| 2019-03-06 | 20.31 |
| 2019-03-05 | 20.31 |
| 2019-03-04 | 15.62 |
| 2019-03-01 | -4.69 |
| 2019-02-28 | 9.37 |
| 2019-02-27 | 12.50 |
| 2019-02-26 | 12.50 |
| 2019-02-25 | 18.75 |
| 2019-02-22 | 3.12 |
| 2019-02-21 | 3.12 |
| 2019-02-20 | 3.12 |
| 2019-02-19 | 6.25 |
| 2019-02-18 | 20.31 |
| 2019-02-15 | 9.37 |
| 2019-02-14 | 9.37 |
| 2019-02-13 | 28.12 |
| 2019-02-12 | 29.69 |
| 2019-02-11 | 29.69 |
| 2019-02-08 | 29.69 |
| 2019-02-04 | 28.12 |
| 2019-02-01 | 28.12 |
| 2019-01-31 | 28.12 |
| 2019-01-30 | 28.12 |
| 2019-01-29 | 28.12 |
| 2019-01-28 | 32.81 |
| 2019-01-25 | 32.81 |
| 2019-01-24 | 32.81 |
| 2019-01-23 | 32.81 |
| 2019-01-22 | 32.81 |
| 2019-01-21 | 32.81 |
| 2019-01-18 | 39.06 |
| 2019-01-17 | 39.06 |
| 2019-01-16 | 40.62 |
| 2019-01-15 | 46.87 |
| 2019-01-14 | 32.81 |
| 2019-01-11 | 32.81 |
| 2019-01-10 | 35.94 |
| 2019-01-09 | 29.69 |
| 2019-01-08 | 28.12 |
| 2019-01-07 | 35.94 |
| 2019-01-04 | 35.94 |
| 2019-01-03 | 29.69 |
| 2019-01-02 | 29.69 |
| 2018-12-31 | 26.56 |
| 2018-12-28 | 28.12 |
| 2018-12-27 | 31.25 |
| 2018-12-24 | 29.69 |
| 2018-12-21 | 29.69 |
| 2018-12-20 | 29.69 |
| 2018-12-19 | 35.94 |
| 2018-12-18 | 37.50 |
| 2018-12-17 | 32.81 |
| 2018-12-14 | 40.62 |
| 2018-12-13 | 48.44 |
| 2018-12-12 | 54.69 |
| 2018-12-11 | 50.00 |
| 2018-12-10 | 45.31 |
| 2018-12-07 | 45.31 |
| 2018-12-06 | 43.75 |
| 2018-12-05 | 43.75 |
| 2018-12-04 | 39.06 |
| 2018-12-03 | 56.25 |
| 2018-11-30 | 54.69 |
| 2018-11-29 | 70.31 |
| 2018-11-28 | 50.00 |
| 2018-11-27 | 50.00 |
| 2018-11-26 | 60.94 |
| 2018-11-23 | 73.44 |
| 2018-11-22 | 71.87 |
| 2018-11-21 | 68.75 |
| 2018-11-20 | 70.31 |
| 2018-11-19 | 71.87 |
| 2018-11-16 | 56.25 |
| 2018-11-15 | 60.94 |
| 2018-11-14 | 62.50 |
| 2018-11-13 | 56.25 |
| 2018-11-12 | 40.62 |
| 2018-11-09 | 53.12 |
| 2018-11-08 | 57.81 |
| 2018-11-07 | 53.12 |
| 2018-11-06 | 48.44 |
| 2018-11-05 | 59.37 |
| 2018-11-02 | 53.12 |
| 2018-11-01 | 59.37 |
| 2018-10-31 | 46.87 |
| 2018-10-30 | 59.37 |
| 2018-10-29 | 67.19 |
| 2018-10-26 | 70.31 |
| 2018-10-25 | 73.44 |
| 2018-10-24 | 82.81 |
| 2018-10-23 | 82.81 |
| 2018-10-22 | 82.81 |
| 2018-10-19 | 82.81 |
| 2018-10-18 | 78.12 |
| 2018-10-16 | 89.06 |
| 2018-10-15 | 89.06 |
| 2018-10-12 | 90.62 |
| 2018-10-11 | 82.81 |
| 2018-10-10 | 96.87 |
| 2018-10-09 | 95.31 |
| 2018-10-08 | 104.69 |
| 2018-10-05 | 126.56 |
| 2018-10-04 | 110.94 |
| 2018-10-03 | 134.37 |
| 2018-10-02 | 120.31 |
| 2018-09-28 | 100.00 |
| 2018-09-27 | 68.75 |
| 2018-09-26 | 89.06 |
| 2018-09-24 | 103.12 |
| 2018-09-21 | 112.50 |
| 2018-09-20 | 104.69 |
| 2018-09-19 | 109.37 |
| 2018-09-18 | 110.94 |
| 2018-09-17 | 115.62 |
| 2018-09-14 | 115.62 |
| 2018-09-13 | 112.50 |
| 2018-09-12 | 112.50 |
| 2018-09-11 | 112.50 |
| 2018-09-10 | 114.06 |
| 2018-09-07 | 117.19 |
| 2018-09-06 | 110.94 |
| 2018-09-05 | 103.12 |
| 2018-09-04 | 103.12 |
| 2018-09-03 | 103.12 |
| 2018-08-31 | 103.12 |
| 2018-08-30 | 101.56 |
| 2018-08-29 | 107.81 |
| 2018-08-28 | 106.25 |
| 2018-08-27 | 110.94 |
| 2018-08-24 | 107.81 |
| 2018-08-23 | 104.69 |
| 2018-08-22 | 104.69 |
| 2018-08-21 | 103.12 |
| 2018-08-20 | 106.25 |
| 2018-08-17 | 103.12 |
| 2018-08-16 | 104.69 |
| 2018-08-15 | 95.31 |
| 2018-08-14 | 101.56 |
| 2018-08-13 | 103.12 |
| 2018-08-10 | 104.69 |
| 2018-08-09 | 109.37 |
| 2018-08-08 | 107.81 |
| 2018-08-07 | 110.94 |
| 2018-08-06 | 132.81 |
| 2018-08-03 | 129.69 |
| 2018-08-02 | 121.87 |
| 2018-08-01 | 118.75 |
| 2018-07-31 | 114.06 |
| 2018-07-30 | 107.81 |
| 2018-07-27 | 114.06 |
| 2018-07-26 | 90.62 |
| 2018-07-25 | 117.19 |
| 2018-07-24 | 109.37 |
| 2018-07-23 | 126.56 |
| 2018-07-20 | 106.25 |
| 2018-07-19 | 110.94 |
| 2018-07-18 | 110.94 |
| 2018-07-17 | 98.44 |
| 2018-07-16 | 103.12 |
| 2018-07-13 | 96.87 |
| 2018-07-12 | 92.19 |
| 2018-07-11 | 95.31 |
| 2018-07-10 | 104.69 |
| 2018-07-09 | 95.31 |
| 2018-07-06 | 95.31 |
| 2018-07-05 | 95.31 |
| 2018-07-04 | 95.31 |
| 2018-07-03 | 103.12 |
| 2018-06-29 | 123.44 |
| 2018-06-28 | 134.37 |
| 2018-06-27 | 134.37 |
| 2018-06-26 | 134.37 |
| 2018-06-25 | 134.37 |
| 2018-06-22 | 145.31 |
| 2018-06-21 | 134.37 |
| 2018-06-20 | 159.37 |
| 2018-06-19 | 162.50 |
| 2018-06-15 | 162.50 |
| 2018-06-14 | 168.75 |
| 2018-06-13 | 167.19 |
| 2018-06-12 | 176.56 |
| 2018-06-11 | 178.12 |
| 2018-06-08 | 173.44 |
| 2018-06-07 | 175.00 |
| 2018-06-06 | 171.87 |
| 2018-06-05 | 171.87 |
| 2018-06-04 | 171.87 |
| 2018-06-01 | 171.87 |
| 2018-05-31 | 170.31 |
| 2018-05-30 | 181.25 |
| 2018-05-29 | 185.94 |
| 2018-05-28 | 218.75 |
| 2018-05-25 | 228.12 |
| 2018-05-24 | 206.25 |
| 2018-05-23 | 200.00 |
| 2018-05-21 | 189.06 |
| 2018-05-18 | 196.87 |
| 2018-05-17 | 193.75 |
| 2018-05-16 | 176.56 |
| 2018-05-15 | 181.25 |
| 2018-05-14 | 187.50 |
| 2018-05-11 | 187.50 |
| 2018-05-10 | 189.06 |
| 2018-05-09 | 190.62 |
| 2018-05-08 | 193.75 |
| 2018-05-07 | 192.19 |
| 2018-05-04 | 192.19 |
| 2018-05-03 | 189.06 |
| 2018-05-02 | 184.37 |
| 2018-04-30 | 178.12 |
| 2018-04-27 | 175.00 |
| 2018-04-26 | 171.87 |
| 2018-04-25 | 148.44 |
| 2018-04-24 | 173.44 |
| 2018-04-23 | 156.25 |
| 2018-04-20 | 156.25 |
| 2018-04-19 | 168.75 |
| 2018-04-18 | 195.31 |
| 2018-04-17 | 156.25 |
| 2018-04-16 | 196.87 |
| 2018-04-13 | 196.87 |
| 2018-04-12 | 192.19 |
| 2018-04-11 | 189.06 |
| 2018-04-10 | 173.44 |
| 2018-04-09 | 157.81 |
| 2018-04-06 | 131.25 |
| 2018-04-04 | 146.87 |
| 2018-04-03 | 150.00 |
| 2018-03-29 | 173.44 |
| 2018-03-28 | 157.81 |
| 2018-03-27 | 134.37 |
| 2018-03-26 | 137.50 |
| 2018-03-23 | 126.56 |
| 2018-03-22 | 157.81 |
| 2018-03-21 | 154.69 |
| 2018-03-20 | 157.81 |
| 2018-03-19 | 157.81 |
| 2018-03-16 | 150.00 |
| 2018-03-15 | 129.69 |
| 2018-03-14 | 129.69 |
| 2018-03-13 | 126.56 |
| 2018-03-12 | 129.69 |
| 2018-03-09 | 128.13 |
| 2018-03-08 | 126.56 |
| 2018-03-07 | 125.00 |
| 2018-03-06 | 125.00 |
| 2018-03-05 | 118.75 |
| 2018-03-02 | 128.13 |
| 2018-03-01 | 131.25 |
| 2018-02-28 | 132.81 |
| 2018-02-27 | 98.44 |
| 2018-02-26 | 107.81 |
| 2018-02-23 | 139.06 |
| 2018-02-22 | 104.69 |
| 2018-02-21 | 89.06 |
| 2018-02-20 | 85.94 |
| 2018-02-15 | 78.12 |
| 2018-02-14 | 87.50 |
| 2018-02-13 | 98.44 |
| 2018-02-12 | 92.19 |
| 2018-02-09 | 87.50 |
| 2018-02-08 | 87.50 |
| 2018-02-07 | 101.56 |
| 2018-02-06 | 82.81 |
| 2018-02-05 | 90.62 |
| 2018-02-02 | 90.62 |
| 2018-02-01 | 106.25 |
| 2018-01-31 | 104.69 |
| 2018-01-30 | 95.31 |
| 2018-01-29 | 87.50 |
| 2018-01-26 | 85.94 |
| 2018-01-25 | 76.56 |
| 2018-01-24 | 71.87 |
| 2018-01-23 | 71.87 |
| 2018-01-22 | 28.13 |
| 2018-01-19 | 4.69 |
| 2018-01-18 | 28.13 |
| 2018-01-17 | 29.69 |
| 2018-01-16 | 32.81 |
| 2018-01-15 | 31.25 |
| 2018-01-12 | 32.81 |
| 2018-01-11 | 39.06 |
| 2018-01-10 | 40.63 |
| 2018-01-09 | 42.19 |
| 2018-01-08 | 40.63 |
| 2018-01-05 | 32.81 |
| 2018-01-04 | 32.81 |
| 2018-01-03 | 29.69 |
| 2018-01-02 | 31.25 |
| 2017-12-29 | 29.69 |
| 2017-12-28 | 32.81 |
| 2017-12-27 | 25.00 |
| 2017-12-22 | 26.56 |
| 2017-12-21 | 29.69 |
| 2017-12-20 | 31.25 |
| 2017-12-19 | 29.69 |
| 2017-12-18 | 29.69 |
| 2017-12-15 | 32.81 |
| 2017-12-14 | 29.69 |
| 2017-12-13 | 31.25 |
| 2017-12-12 | 29.69 |
| 2017-12-11 | 29.69 |
| 2017-12-08 | 29.69 |
| 2017-12-07 | 26.56 |
| 2017-12-06 | 26.56 |
| 2017-12-05 | 28.13 |
| 2017-12-04 | 26.56 |
| 2017-12-01 | 26.56 |
| 2017-11-30 | 26.56 |
| 2017-11-29 | 28.13 |
| 2017-11-28 | 26.56 |
| 2017-11-27 | 26.56 |
| 2017-11-24 | 26.56 |
| 2017-11-23 | 28.13 |
| 2017-11-22 | 26.56 |
| 2017-11-21 | 26.56 |
| 2017-11-20 | 26.56 |
| 2017-11-17 | 28.13 |
| 2017-11-16 | 28.13 |
| 2017-11-15 | 28.13 |
| 2017-11-14 | 29.69 |
| 2017-11-13 | 28.13 |
| 2017-11-10 | 26.56 |
| 2017-11-09 | 26.56 |
| 2017-11-08 | 28.13 |
| 2017-11-07 | 26.56 |
| 2017-11-06 | 26.56 |
| 2017-11-03 | 26.56 |
| 2017-11-02 | 26.56 |
| 2017-11-01 | 26.56 |
| 2017-10-31 | 26.56 |
| 2017-10-30 | 28.13 |
| 2017-10-27 | 26.56 |
| 2017-10-26 | 26.56 |
| 2017-10-25 | 23.44 |
| 2017-10-24 | 21.88 |
| 2017-10-23 | 21.88 |
| 2017-10-20 | 18.75 |
| 2017-10-19 | 18.75 |
| 2017-10-18 | 21.88 |
| 2017-10-17 | 18.75 |
| 2017-10-16 | 20.31 |
| 2017-10-13 | 25.00 |
| 2017-10-12 | 25.00 |
| 2017-10-11 | 28.13 |
| 2017-10-10 | 18.75 |
| 2017-10-09 | 18.75 |
| 2017-10-06 | 18.75 |
| 2017-10-04 | 18.75 |
| 2017-10-03 | 4.69 |
| 2017-09-29 | -20.31 |
| 2017-09-28 | -20.31 |
| 2017-09-27 | -21.88 |
| 2017-09-26 | -18.75 |
| 2017-09-25 | -18.75 |
| 2017-09-22 | -18.75 |
| 2017-09-21 | -10.94 |
| 2017-09-20 | -9.38 |
| 2017-09-19 | -9.38 |
| 2017-09-18 | -9.38 |
| 2017-09-15 | -9.38 |
| 2017-09-14 | -10.94 |
| 2017-09-13 | -6.25 |
| 2017-09-12 | -9.38 |
| 2017-09-11 | -9.38 |
| 2017-09-08 | -14.06 |
| 2017-09-07 | -12.50 |
| 2017-09-06 | -9.38 |
| 2017-09-05 | -9.38 |
| 2017-09-04 | -6.25 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | 1.56 |
| 2017-08-30 | 1.56 |
| 2017-08-29 | -9.38 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 4.69 |
| 2017-08-22 | -10.94 |
| 2017-08-21 | -17.19 |
| 2017-08-18 | -20.31 |
| 2017-08-17 | -18.75 |
| 2017-08-16 | -18.75 |
| 2017-08-15 | -17.19 |
| 2017-08-14 | -17.19 |
| 2017-08-11 | -17.19 |
| 2017-08-10 | -15.63 |
| 2017-08-09 | -14.06 |
| 2017-08-08 | -17.19 |
| 2017-08-07 | -18.75 |
| 2017-08-04 | -12.50 |
| 2017-08-03 | -15.63 |
| 2017-08-02 | -15.63 |
| 2017-08-01 | -15.63 |
| 2017-07-31 | -10.94 |
| 2017-07-28 | -9.38 |
| 2017-07-27 | -10.94 |
| 2017-07-26 | -6.25 |
| 2017-07-25 | -4.69 |
| 2017-07-24 | 4.69 |
| 2017-07-21 | 9.38 |
| 2017-07-20 | 10.94 |
| 2017-07-19 | 9.38 |
| 2017-07-18 | 9.38 |
| 2017-07-17 | 6.25 |
| 2017-07-14 | 4.69 |
| 2017-07-13 | 7.81 |
| 2017-07-12 | 6.25 |
| 2017-07-11 | 3.13 |
| 2017-07-10 | 18.75 |
| 2017-07-07 | 21.88 |
| 2017-07-06 | 28.13 |
| 2017-07-05 | 35.94 |
| 2017-07-04 | 37.50 |
| 2017-07-03 | 21.88 |
| 2017-06-30 | 37.50 |
| 2017-06-29 | 37.50 |
| 2017-06-28 | 35.94 |
| 2017-06-27 | 42.19 |
| 2017-06-26 | 56.25 |
| 2017-06-23 | 56.25 |
| 2017-06-22 | 32.81 |
| 2017-06-21 | 17.19 |
| 2017-06-20 | 15.63 |
| 2017-06-19 | 17.19 |
| 2017-06-16 | 17.19 |
| 2017-06-15 | 10.94 |
| 2017-06-14 | 20.31 |
| 2017-06-13 | 14.06 |
| 2017-06-12 | 1.56 |
| 2017-06-09 | 4.69 |
| 2017-06-08 | -1.56 |
| 2017-06-07 | -6.25 |
| 2017-06-06 | -10.94 |
| 2017-06-05 | -12.50 |
| 2017-06-02 | -12.50 |
| 2017-06-01 | -14.06 |
| 2017-05-31 | -14.06 |
| 2017-05-29 | -9.38 |
| 2017-05-26 | -9.38 |
| 2017-05-25 | -7.81 |
| 2017-05-24 | -6.25 |
| 2017-05-23 | -10.94 |
| 2017-05-22 | -6.25 |
| 2017-05-19 | -12.50 |
| 2017-05-18 | -10.94 |
| 2017-05-17 | -6.25 |
| 2017-05-16 | -6.25 |
| 2017-05-15 | -4.69 |
| 2017-05-12 | 6.25 |
| 2017-05-11 | 1.56 |
| 2017-05-10 | -4.69 |
| 2017-05-09 | -4.69 |
| 2017-05-08 | 3.13 |
| 2017-05-05 | 4.69 |
| 2017-05-04 | -3.13 |
| 2017-05-02 | -6.25 |
| 2017-04-28 | -6.25 |
| 2017-04-27 | -12.50 |
| 2017-04-26 | -10.94 |
| 2017-04-25 | -10.94 |
| 2017-04-24 | -9.38 |
| 2017-04-21 | -7.81 |
| 2017-04-20 | -7.81 |
| 2017-04-19 | -7.81 |
| 2017-04-18 | -6.25 |
| 2017-04-13 | -6.25 |
| 2017-04-12 | -6.25 |
| 2017-04-11 | -6.25 |
| 2017-04-10 | -4.69 |
| 2017-04-07 | -4.69 |
| 2017-04-06 | -4.69 |
| 2017-04-05 | -6.25 |
| 2017-04-03 | 1.56 |
| 2017-03-31 | 1.56 |
| 2017-03-30 | 3.13 |
| 2017-03-29 | 1.56 |
| 2017-03-28 | 1.56 |
| 2017-03-27 | 1.56 |
| 2017-03-24 | -4.69 |
| 2017-03-23 | -6.25 |
| 2017-03-22 | -6.25 |
| 2017-03-21 | -6.25 |
| 2017-03-20 | -6.25 |
| 2017-03-17 | -6.25 |
| 2017-03-16 | -4.69 |
| 2017-03-15 | -4.69 |
| 2017-03-14 | -4.69 |
| 2017-03-13 | -4.69 |
| 2017-03-10 | -3.13 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | -1.56 |
| 2017-02-27 | -1.56 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 1.56 |
| 2017-02-20 | 1.56 |
| 2017-02-17 | 1.56 |
| 2017-02-16 | 1.56 |
| 2017-02-15 | 1.56 |
| 2017-02-14 | 4.69 |
| 2017-02-13 | 4.69 |
| 2017-02-10 | 4.69 |
| 2017-02-09 | 3.13 |
| 2017-02-08 | 3.13 |
| 2017-02-07 | 7.81 |
| 2017-02-06 | 3.13 |
| 2017-02-03 | 3.13 |
| 2017-02-02 | -3.13 |
| 2017-02-01 | -3.13 |
| 2017-01-27 | -3.13 |
| 2017-01-26 | -4.69 |
| 2017-01-25 | -3.13 |
| 2017-01-24 | -3.13 |
| 2017-01-23 | -6.25 |
| 2017-01-20 | -4.69 |
| 2017-01-19 | -4.69 |
| 2017-01-18 | -3.13 |
| 2017-01-17 | -3.13 |
| 2017-01-16 | -4.69 |
| 2017-01-13 | -3.13 |
| 2017-01-12 | -3.13 |
| 2017-01-11 | -3.13 |
| 2017-01-10 | -1.56 |
| 2017-01-09 | -1.56 |
| 2017-01-06 | -1.56 |
| 2017-01-05 | -1.56 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | -1.56 |
| 2016-12-30 | -3.13 |
| 2016-12-29 | -4.69 |
| 2016-12-28 | -3.13 |
| 2016-12-23 | -4.69 |
| 2016-12-22 | -15.63 |
| 2016-12-21 | -14.06 |
| 2016-12-20 | -7.81 |
| 2016-12-19 | -9.38 |
| 2016-12-16 | -9.38 |
| 2016-12-15 | -9.38 |
| 2016-12-14 | -9.38 |
| 2016-12-13 | -9.38 |
| 2016-12-12 | -9.38 |
| 2016-12-09 | -9.38 |
| 2016-12-08 | -7.81 |
| 2016-12-07 | -4.69 |
| 2016-12-06 | -3.13 |
| 2016-12-05 | 3.13 |
| 2016-12-02 | 3.13 |
| 2016-12-01 | 3.13 |
| 2016-11-30 | 4.69 |
| 2016-11-29 | 4.69 |
| 2016-11-28 | 9.38 |
| 2016-11-25 | 9.38 |
| 2016-11-24 | 15.63 |
| 2016-11-23 | 15.63 |
| 2016-11-22 | 14.06 |
| 2016-11-21 | 14.06 |
| 2016-11-18 | 10.94 |
| 2016-11-17 | 9.38 |
| 2016-11-16 | 9.38 |
| 2016-11-15 | 6.25 |
| 2016-11-14 | 4.69 |
| 2016-11-11 | 4.69 |
| 2016-11-10 | 4.69 |
| 2016-11-09 | 1.56 |
| 2016-11-08 | 4.69 |
| 2016-11-07 | 4.69 |
| 2016-11-04 | 12.50 |
| 2016-11-03 | 12.50 |
| 2016-11-02 | 12.50 |
| 2016-11-01 | 14.06 |
| 2016-10-31 | 18.75 |
| 2016-10-28 | 18.75 |
| 2016-10-27 | 18.75 |
| 2016-10-26 | 21.88 |
| 2016-10-25 | 21.88 |
| 2016-10-24 | 23.44 |
| 2016-10-20 | 23.44 |
| 2016-10-19 | 20.31 |
| 2016-10-18 | 21.88 |
| 2016-10-17 | 20.31 |
| 2016-10-14 | 21.88 |
| 2016-10-13 | 21.88 |
| 2016-10-12 | 25.00 |
| 2016-10-11 | 25.00 |
| 2016-10-07 | 26.56 |
| 2016-10-06 | 23.44 |
| 2016-10-05 | 23.44 |
| 2016-10-04 | 21.88 |
| 2016-10-03 | 21.88 |
| 2016-09-30 | 25.00 |
| 2016-09-29 | 25.00 |
| 2016-09-28 | 20.31 |
| 2016-09-27 | 25.00 |
| 2016-09-26 | 29.69 |
| 2016-09-23 | 31.25 |
| 2016-09-22 | 31.25 |
| 2016-09-21 | 26.56 |
| 2016-09-20 | 25.00 |
| 2016-09-19 | 25.00 |
| 2016-09-15 | 26.56 |
| 2016-09-14 | 28.13 |
| 2016-09-13 | 28.13 |
| 2016-09-12 | 29.69 |
| 2016-09-09 | 32.81 |
| 2016-09-08 | 32.81 |
| 2016-09-07 | 32.81 |
| 2016-09-06 | 34.38 |
| 2016-09-05 | 28.13 |
| 2016-09-02 | 34.38 |
| 2016-09-01 | 25.00 |
| 2016-08-31 | 28.13 |
| 2016-08-30 | 32.81 |
| 2016-08-29 | 31.25 |
| 2016-08-26 | 35.94 |
| 2016-08-25 | 31.25 |
| 2016-08-24 | 28.13 |
| 2016-08-23 | 35.94 |
| 2016-08-22 | 39.06 |
| 2016-08-19 | 29.69 |
| 2016-08-18 | 35.94 |
| 2016-08-17 | 32.81 |
| 2016-08-16 | 46.87 |
| 2016-08-15 | 39.06 |
| 2016-08-12 | 7.81 |
| 2016-08-11 | 12.50 |
| 2016-08-10 | 9.38 |
| 2016-08-09 | 4.69 |
| 2016-08-08 | 9.38 |
| 2016-08-05 | 9.38 |
| 2016-08-04 | 10.94 |
| 2016-08-03 | 21.88 |
| 2016-08-01 | 14.06 |
| 2016-07-29 | 20.31 |
| 2016-07-28 | 20.31 |
| 2016-07-27 | -1.56 |
| 2016-07-26 | 12.50 |
| 2016-07-25 | 15.63 |
| 2016-07-22 | 15.63 |
| 2016-07-21 | 15.63 |
| 2016-07-20 | 25.00 |
| 2016-07-19 | 15.63 |
| 2016-07-18 | 20.31 |
| 2016-07-15 | 26.56 |
| 2016-07-14 | 12.50 |
| 2016-07-13 | 25.00 |
| 2016-07-12 | 21.88 |
| 2016-07-11 | 10.94 |
| 2016-07-08 | -1.56 |
| 2016-07-07 | -18.75 |
| 2016-07-06 | -18.75 |
| 2016-07-05 | -14.06 |
| 2016-07-04 | -14.06 |
| 2016-06-30 | -14.06 |
| 2016-06-29 | -14.06 |
| 2016-06-28 | -10.94 |
| 2016-06-27 | -7.81 |
| 2016-06-24 | -7.81 |
| 2016-06-23 | -7.81 |
| 2016-06-22 | -7.81 |
| 2016-06-21 | -10.94 |
| 2016-06-20 | -10.94 |
| 2016-06-17 | -10.94 |
| 2016-06-16 | -10.94 |
| 2016-06-15 | -7.81 |
| 2016-06-14 | -7.81 |
| 2016-06-13 | -7.81 |
| 2016-06-10 | -7.81 |
| 2016-06-08 | -7.81 |
| 2016-06-07 | -7.81 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | -3.13 |
| 2016-05-27 | -4.69 |
| 2016-05-26 | -6.25 |
| 2016-05-25 | -4.69 |
| 2016-05-24 | -4.69 |
| 2016-05-23 | 3.13 |
| 2016-05-20 | 6.25 |
| 2016-05-19 | -4.69 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | -1.56 |
| 2016-05-16 | -1.56 |
| 2016-05-13 | -3.13 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | -3.13 |
| 2016-05-10 | -3.13 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy