Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2026-02-16 | -48.10 |
| 2026-02-13 | -48.59 |
| 2026-02-12 | -48.59 |
| 2026-02-11 | -50.06 |
| 2026-02-10 | -51.04 |
| 2026-02-09 | -50.06 |
| 2026-02-06 | -52.51 |
| 2026-02-05 | -53.98 |
| 2026-02-04 | -54.96 |
| 2026-02-03 | -54.96 |
| 2026-02-02 | -54.96 |
| 2026-01-30 | -54.96 |
| 2026-01-29 | -54.96 |
| 2026-01-28 | -54.96 |
| 2026-01-27 | -54.96 |
| 2026-01-26 | -54.96 |
| 2026-01-23 | -54.96 |
| 2026-01-22 | -55.45 |
| 2026-01-21 | -55.93 |
| 2026-01-20 | -55.93 |
| 2026-01-19 | -55.45 |
| 2026-01-16 | -54.47 |
| 2026-01-15 | -55.93 |
| 2026-01-14 | -55.93 |
| 2026-01-13 | -55.93 |
| 2026-01-12 | -55.93 |
| 2026-01-09 | -55.93 |
| 2026-01-08 | -54.47 |
| 2026-01-07 | -55.45 |
| 2026-01-06 | -56.42 |
| 2026-01-05 | -56.42 |
| 2026-01-02 | -56.91 |
| 2025-12-31 | -56.91 |
| 2025-12-30 | -56.42 |
| 2025-12-29 | -56.42 |
| 2025-12-24 | -54.47 |
| 2025-12-23 | -54.47 |
| 2025-12-22 | -54.47 |
| 2025-12-19 | -54.47 |
| 2025-12-18 | -54.47 |
| 2025-12-17 | -54.47 |
| 2025-12-16 | -54.47 |
| 2025-12-15 | -54.47 |
| 2025-12-12 | -54.47 |
| 2025-12-11 | -49.57 |
| 2025-12-10 | -49.57 |
| 2025-12-09 | -49.57 |
| 2025-12-08 | -49.57 |
| 2025-12-05 | -56.91 |
| 2025-12-04 | -55.93 |
| 2025-12-03 | -54.47 |
| 2025-12-02 | -53.00 |
| 2025-12-01 | -53.00 |
| 2025-11-28 | -51.04 |
| 2025-11-27 | -51.04 |
| 2025-11-26 | -51.04 |
| 2025-11-25 | -51.04 |
| 2025-11-24 | -51.04 |
| 2025-11-21 | -50.55 |
| 2025-11-20 | -52.02 |
| 2025-11-19 | -52.02 |
| 2025-11-18 | -52.02 |
| 2025-11-17 | -51.53 |
| 2025-11-14 | -51.53 |
| 2025-11-13 | -51.53 |
| 2025-11-12 | -51.53 |
| 2025-11-11 | -51.53 |
| 2025-11-10 | -51.04 |
| 2025-11-07 | -49.08 |
| 2025-11-06 | -49.57 |
| 2025-11-05 | -51.53 |
| 2025-11-04 | -51.04 |
| 2025-11-03 | -51.04 |
| 2025-10-31 | -51.04 |
| 2025-10-30 | -51.04 |
| 2025-10-28 | -51.04 |
| 2025-10-27 | -48.10 |
| 2025-10-24 | -48.59 |
| 2025-10-23 | -51.04 |
| 2025-10-22 | -48.10 |
| 2025-10-21 | -48.10 |
| 2025-10-20 | -48.10 |
| 2025-10-17 | -48.59 |
| 2025-10-16 | -48.59 |
| 2025-10-15 | -44.67 |
| 2025-10-14 | -37.82 |
| 2025-10-13 | -37.82 |
| 2025-10-10 | -37.82 |
| 2025-10-09 | -37.82 |
| 2025-10-08 | -45.16 |
| 2025-10-06 | -36.84 |
| 2025-10-03 | -36.84 |
| 2025-10-02 | -36.84 |
| 2025-09-30 | -37.29 |
| 2025-09-29 | -37.29 |
| 2025-09-26 | -36.84 |
| 2025-09-25 | -36.84 |
| 2025-09-24 | -36.84 |
| 2025-09-23 | -38.66 |
| 2025-09-22 | -39.11 |
| 2025-09-19 | -45.47 |
| 2025-09-18 | -45.47 |
| 2025-09-17 | -45.47 |
| 2025-09-16 | -45.47 |
| 2025-09-15 | -48.20 |
| 2025-09-12 | -46.38 |
| 2025-09-11 | -48.65 |
| 2025-09-10 | -52.29 |
| 2025-09-09 | -50.47 |
| 2025-09-08 | -52.29 |
| 2025-09-05 | -52.29 |
| 2025-09-04 | -52.29 |
| 2025-09-03 | -54.56 |
| 2025-09-02 | -54.56 |
| 2025-09-01 | -53.65 |
| 2025-08-29 | -53.65 |
| 2025-08-28 | -53.65 |
| 2025-08-27 | -53.65 |
| 2025-08-26 | -54.11 |
| 2025-08-25 | -54.11 |
| 2025-08-22 | -50.93 |
| 2025-08-21 | -53.20 |
| 2025-08-20 | -53.20 |
| 2025-08-19 | -53.20 |
| 2025-08-18 | -53.65 |
| 2025-08-15 | -55.92 |
| 2025-08-14 | -57.29 |
| 2025-08-13 | -57.29 |
| 2025-08-12 | -55.02 |
| 2025-08-11 | -56.83 |
| 2025-08-08 | -56.38 |
| 2025-08-07 | -56.38 |
| 2025-08-06 | -56.38 |
| 2025-08-05 | -56.38 |
| 2025-08-04 | -56.38 |
| 2025-08-01 | -58.20 |
| 2025-07-31 | -56.38 |
| 2025-07-30 | -56.38 |
| 2025-07-29 | -55.92 |
| 2025-07-28 | -56.83 |
| 2025-07-25 | -56.38 |
| 2025-07-24 | -56.38 |
| 2025-07-23 | -57.29 |
| 2025-07-22 | -57.29 |
| 2025-07-21 | -57.29 |
| 2025-07-18 | -55.92 |
| 2025-07-17 | -56.38 |
| 2025-07-16 | -56.38 |
| 2025-07-15 | -56.83 |
| 2025-07-14 | -58.20 |
| 2025-07-11 | -58.20 |
| 2025-07-10 | -58.65 |
| 2025-07-09 | -59.11 |
| 2025-07-08 | -59.11 |
| 2025-07-07 | -59.11 |
| 2025-07-04 | -59.11 |
| 2025-07-03 | -59.11 |
| 2025-07-02 | -57.74 |
| 2025-06-30 | -56.83 |
| 2025-06-27 | -56.38 |
| 2025-06-26 | -59.11 |
| 2025-06-25 | -61.38 |
| 2025-06-24 | -61.38 |
| 2025-06-23 | -59.11 |
| 2025-06-20 | -56.83 |
| 2025-06-19 | -56.83 |
| 2025-06-18 | -56.83 |
| 2025-06-17 | -56.83 |
| 2025-06-16 | -55.47 |
| 2025-06-13 | -55.47 |
| 2025-06-12 | -55.47 |
| 2025-06-11 | -60.01 |
| 2025-06-10 | -60.01 |
| 2025-06-09 | -63.19 |
| 2025-06-06 | -59.56 |
| 2025-06-05 | -59.11 |
| 2025-06-04 | -59.11 |
| 2025-06-03 | -59.11 |
| 2025-06-02 | -59.11 |
| 2025-05-30 | -59.11 |
| 2025-05-29 | -59.11 |
| 2025-05-28 | -59.11 |
| 2025-05-27 | -59.11 |
| 2025-05-26 | -59.11 |
| 2025-05-23 | -59.11 |
| 2025-05-22 | -59.11 |
| 2025-05-21 | -59.11 |
| 2025-05-20 | -62.29 |
| 2025-05-19 | -61.83 |
| 2025-05-16 | -62.74 |
| 2025-05-15 | -62.74 |
| 2025-05-14 | -62.74 |
| 2025-05-13 | -62.74 |
| 2025-05-12 | -62.74 |
| 2025-05-09 | -62.74 |
| 2025-05-08 | -62.74 |
| 2025-05-07 | -61.83 |
| 2025-05-06 | -61.83 |
| 2025-05-02 | -61.83 |
| 2025-04-30 | -63.65 |
| 2025-04-29 | -63.65 |
| 2025-04-28 | -61.38 |
| 2025-04-25 | -61.38 |
| 2025-04-24 | -60.47 |
| 2025-04-23 | -60.01 |
| 2025-04-22 | -64.10 |
| 2025-04-17 | -64.10 |
| 2025-04-16 | -64.10 |
| 2025-04-15 | -64.10 |
| 2025-04-14 | -66.38 |
| 2025-04-11 | -61.38 |
| 2025-04-10 | -61.38 |
| 2025-04-09 | -65.01 |
| 2025-04-08 | -65.01 |
| 2025-04-07 | -66.83 |
| 2025-04-03 | -62.29 |
| 2025-04-02 | -61.83 |
| 2025-04-01 | -61.83 |
| 2025-03-31 | -61.83 |
| 2025-03-28 | -61.83 |
| 2025-03-27 | -61.83 |
| 2025-03-26 | -62.74 |
| 2025-03-25 | -62.74 |
| 2025-03-24 | -63.65 |
| 2025-03-21 | -63.65 |
| 2025-03-20 | -62.29 |
| 2025-03-19 | -60.92 |
| 2025-03-18 | -62.74 |
| 2025-03-17 | -62.29 |
| 2025-03-14 | -62.29 |
| 2025-03-13 | -62.29 |
| 2025-03-12 | -62.29 |
| 2025-03-11 | -62.29 |
| 2025-03-10 | -62.29 |
| 2025-03-07 | -62.29 |
| 2025-03-06 | -60.47 |
| 2025-03-05 | -61.38 |
| 2025-03-04 | -61.38 |
| 2025-03-03 | -61.38 |
| 2025-02-28 | -59.56 |
| 2025-02-27 | -59.56 |
| 2025-02-26 | -61.83 |
| 2025-02-25 | -59.56 |
| 2025-02-24 | -59.56 |
| 2025-02-21 | -59.11 |
| 2025-02-20 | -59.11 |
| 2025-02-19 | -58.20 |
| 2025-02-18 | -58.20 |
| 2025-02-17 | -58.20 |
| 2025-02-14 | -59.11 |
| 2025-02-13 | -59.11 |
| 2025-02-12 | -59.56 |
| 2025-02-11 | -59.11 |
| 2025-02-10 | -59.11 |
| 2025-02-07 | -59.11 |
| 2025-02-06 | -63.65 |
| 2025-02-05 | -63.65 |
| 2025-02-04 | -63.65 |
| 2025-02-03 | -63.65 |
| 2025-01-28 | -63.65 |
| 2025-01-27 | -63.65 |
| 2025-01-24 | -64.10 |
| 2025-01-23 | -64.10 |
| 2025-01-22 | -64.10 |
| 2025-01-21 | -64.56 |
| 2025-01-20 | -63.65 |
| 2025-01-17 | -60.01 |
| 2025-01-16 | -58.65 |
| 2025-01-15 | -58.65 |
| 2025-01-14 | -54.56 |
| 2025-01-13 | -63.19 |
| 2025-01-10 | -55.02 |
| 2025-01-09 | -55.02 |
| 2025-01-08 | -55.02 |
| 2025-01-07 | -55.02 |
| 2025-01-06 | -55.02 |
| 2025-01-03 | -55.02 |
| 2025-01-02 | -55.02 |
| 2024-12-31 | -55.02 |
| 2024-12-30 | -55.02 |
| 2024-12-27 | -55.02 |
| 2024-12-24 | -55.02 |
| 2024-12-23 | -55.02 |
| 2024-12-20 | -55.02 |
| 2024-12-19 | -55.02 |
| 2024-12-18 | -60.92 |
| 2024-12-17 | -59.11 |
| 2024-12-16 | -60.47 |
| 2024-12-13 | -58.20 |
| 2024-12-12 | -58.20 |
| 2024-12-11 | -55.92 |
| 2024-12-10 | -58.20 |
| 2024-12-09 | -58.20 |
| 2024-12-06 | -58.20 |
| 2024-12-05 | -58.20 |
| 2024-12-04 | -58.20 |
| 2024-12-03 | -58.20 |
| 2024-12-02 | -58.20 |
| 2024-11-29 | -58.20 |
| 2024-11-28 | -58.20 |
| 2024-11-27 | -58.20 |
| 2024-11-26 | -58.20 |
| 2024-11-25 | -58.20 |
| 2024-11-22 | -52.29 |
| 2024-11-21 | -52.29 |
| 2024-11-20 | -52.29 |
| 2024-11-19 | -52.29 |
| 2024-11-18 | -52.29 |
| 2024-11-15 | -52.29 |
| 2024-11-14 | -52.29 |
| 2024-11-13 | -52.29 |
| 2024-11-12 | -52.29 |
| 2024-11-11 | -52.29 |
| 2024-11-08 | -52.29 |
| 2024-11-07 | -52.29 |
| 2024-11-06 | -52.29 |
| 2024-11-05 | -52.29 |
| 2024-11-04 | -52.29 |
| 2024-11-01 | -52.29 |
| 2024-10-31 | -52.29 |
| 2024-10-30 | -52.29 |
| 2024-10-29 | -52.29 |
| 2024-10-28 | -55.47 |
| 2024-10-25 | -55.47 |
| 2024-10-24 | -55.47 |
| 2024-10-23 | -55.47 |
| 2024-10-22 | -55.47 |
| 2024-10-21 | -55.47 |
| 2024-10-18 | -55.47 |
| 2024-10-17 | -50.47 |
| 2024-10-16 | -50.47 |
| 2024-10-15 | -50.47 |
| 2024-10-14 | -50.02 |
| 2024-10-10 | -50.02 |
| 2024-10-09 | -50.02 |
| 2024-10-08 | -50.02 |
| 2024-10-07 | -50.02 |
| 2024-10-04 | -50.02 |
| 2024-10-03 | -50.02 |
| 2024-10-02 | -50.02 |
| 2024-09-30 | -50.02 |
| 2024-09-27 | -58.35 |
| 2024-09-26 | -58.35 |
| 2024-09-25 | -58.35 |
| 2024-09-24 | -52.10 |
| 2024-09-23 | -53.35 |
| 2024-09-20 | -53.35 |
| 2024-09-19 | -58.35 |
| 2024-09-17 | -58.35 |
| 2024-09-16 | -58.35 |
| 2024-09-13 | -58.35 |
| 2024-09-12 | -58.35 |
| 2024-09-11 | -58.35 |
| 2024-09-10 | -58.35 |
| 2024-09-09 | -58.35 |
| 2024-09-05 | -58.35 |
| 2024-09-04 | -58.35 |
| 2024-09-03 | -58.35 |
| 2024-09-02 | -58.35 |
| 2024-08-30 | -57.93 |
| 2024-08-29 | -57.93 |
| 2024-08-28 | -57.93 |
| 2024-08-27 | -57.93 |
| 2024-08-26 | -57.51 |
| 2024-08-23 | -57.51 |
| 2024-08-22 | -57.51 |
| 2024-08-21 | -54.18 |
| 2024-08-20 | -54.18 |
| 2024-08-19 | -54.18 |
| 2024-08-16 | -54.18 |
| 2024-08-15 | -54.18 |
| 2024-08-14 | -54.18 |
| 2024-08-13 | -54.18 |
| 2024-08-12 | -61.68 |
| 2024-08-09 | -60.43 |
| 2024-08-08 | -60.43 |
| 2024-08-07 | -61.26 |
| 2024-08-06 | -61.26 |
| 2024-08-05 | -61.26 |
| 2024-08-02 | -62.10 |
| 2024-08-01 | -57.51 |
| 2024-07-31 | -57.51 |
| 2024-07-30 | -57.51 |
| 2024-07-29 | -57.51 |
| 2024-07-26 | -57.51 |
| 2024-07-25 | -57.51 |
| 2024-07-24 | -53.77 |
| 2024-07-23 | -53.77 |
| 2024-07-22 | -55.85 |
| 2024-07-19 | -55.85 |
| 2024-07-18 | -55.85 |
| 2024-07-17 | -55.85 |
| 2024-07-16 | -55.85 |
| 2024-07-15 | -55.85 |
| 2024-07-12 | -55.85 |
| 2024-07-11 | -57.51 |
| 2024-07-10 | -57.51 |
| 2024-07-09 | -55.85 |
| 2024-07-08 | -55.85 |
| 2024-07-05 | -58.35 |
| 2024-07-04 | -58.35 |
| 2024-07-03 | -55.02 |
| 2024-07-02 | -57.93 |
| 2024-06-28 | -57.93 |
| 2024-06-27 | -57.93 |
| 2024-06-26 | -57.93 |
| 2024-06-25 | -52.10 |
| 2024-06-24 | -51.68 |
| 2024-06-21 | -51.68 |
| 2024-06-20 | -54.18 |
| 2024-06-19 | -57.10 |
| 2024-06-18 | -59.18 |
| 2024-06-17 | -59.18 |
| 2024-06-14 | -59.18 |
| 2024-06-13 | -58.35 |
| 2024-06-12 | -58.35 |
| 2024-06-11 | -58.35 |
| 2024-06-07 | -61.68 |
| 2024-06-06 | -61.68 |
| 2024-06-05 | -61.68 |
| 2024-06-04 | -61.68 |
| 2024-06-03 | -64.60 |
| 2024-05-31 | -61.26 |
| 2024-05-30 | -61.68 |
| 2024-05-29 | -61.68 |
| 2024-05-28 | -61.68 |
| 2024-05-27 | -61.68 |
| 2024-05-24 | -61.68 |
| 2024-05-23 | -61.68 |
| 2024-05-22 | -61.68 |
| 2024-05-21 | -62.51 |
| 2024-05-20 | -62.93 |
| 2024-05-17 | -60.85 |
| 2024-05-16 | -61.26 |
| 2024-05-14 | -60.85 |
| 2024-05-13 | -60.85 |
| 2024-05-10 | -60.43 |
| 2024-05-09 | -60.43 |
| 2024-05-08 | -60.43 |
| 2024-05-07 | -60.43 |
| 2024-05-06 | -60.43 |
| 2024-05-03 | -60.43 |
| 2024-05-02 | -60.43 |
| 2024-04-30 | -60.43 |
| 2024-04-29 | -60.43 |
| 2024-04-26 | -60.43 |
| 2024-04-25 | -60.43 |
| 2024-04-24 | -60.43 |
| 2024-04-23 | -60.43 |
| 2024-04-22 | -60.43 |
| 2024-04-19 | -60.43 |
| 2024-04-18 | -60.43 |
| 2024-04-17 | -60.43 |
| 2024-04-16 | -60.43 |
| 2024-04-15 | -60.43 |
| 2024-04-12 | -58.35 |
| 2024-04-11 | -58.35 |
| 2024-04-10 | -58.35 |
| 2024-04-09 | -58.35 |
| 2024-04-08 | -56.27 |
| 2024-04-05 | -56.27 |
| 2024-04-03 | -54.18 |
| 2024-04-02 | -54.18 |
| 2024-03-28 | -54.18 |
| 2024-03-27 | -54.18 |
| 2024-03-26 | -54.18 |
| 2024-03-25 | -54.18 |
| 2024-03-22 | -54.18 |
| 2024-03-21 | -54.18 |
| 2024-03-20 | -47.93 |
| 2024-03-19 | -47.93 |
| 2024-03-18 | -47.93 |
| 2024-03-15 | -47.93 |
| 2024-03-14 | -47.93 |
| 2024-03-13 | -47.93 |
| 2024-03-12 | -47.93 |
| 2024-03-11 | -47.93 |
| 2024-03-08 | -47.93 |
| 2024-03-07 | -47.93 |
| 2024-03-06 | -47.93 |
| 2024-03-05 | -47.93 |
| 2024-03-04 | -47.93 |
| 2024-03-01 | -47.93 |
| 2024-02-29 | -50.02 |
| 2024-02-28 | -54.18 |
| 2024-02-27 | -54.18 |
| 2024-02-26 | -54.18 |
| 2024-02-23 | -54.18 |
| 2024-02-22 | -54.18 |
| 2024-02-21 | -54.18 |
| 2024-02-20 | -54.18 |
| 2024-02-19 | -54.18 |
| 2024-02-16 | -54.18 |
| 2024-02-15 | -54.18 |
| 2024-02-14 | -54.18 |
| 2024-02-09 | -54.18 |
| 2024-02-08 | -54.18 |
| 2024-02-07 | -54.18 |
| 2024-02-06 | -54.18 |
| 2024-02-05 | -58.35 |
| 2024-02-02 | -58.35 |
| 2024-02-01 | -58.35 |
| 2024-01-31 | -58.35 |
| 2024-01-30 | -60.43 |
| 2024-01-29 | -60.43 |
| 2024-01-26 | -57.10 |
| 2024-01-25 | -57.10 |
| 2024-01-24 | -57.10 |
| 2024-01-23 | -57.10 |
| 2024-01-22 | -57.10 |
| 2024-01-19 | -57.10 |
| 2024-01-18 | -57.93 |
| 2024-01-17 | -57.93 |
| 2024-01-16 | -57.93 |
| 2024-01-15 | -57.93 |
| 2024-01-12 | -57.93 |
| 2024-01-11 | -58.35 |
| 2024-01-10 | -58.35 |
| 2024-01-09 | -58.35 |
| 2024-01-08 | -58.76 |
| 2024-01-05 | -58.35 |
| 2024-01-04 | -58.35 |
| 2024-01-03 | -58.35 |
| 2024-01-02 | -58.35 |
| 2023-12-29 | -56.27 |
| 2023-12-28 | -57.93 |
| 2023-12-27 | -58.35 |
| 2023-12-22 | -58.76 |
| 2023-12-21 | -58.35 |
| 2023-12-20 | -56.68 |
| 2023-12-19 | -56.68 |
| 2023-12-18 | -46.27 |
| 2023-12-15 | -46.27 |
| 2023-12-14 | -46.27 |
| 2023-12-13 | -46.27 |
| 2023-12-12 | -46.27 |
| 2023-12-11 | -46.27 |
| 2023-12-08 | -46.27 |
| 2023-12-07 | -46.27 |
| 2023-12-06 | -45.85 |
| 2023-12-05 | -45.85 |
| 2023-12-04 | -45.85 |
| 2023-12-01 | -45.85 |
| 2023-11-30 | -50.02 |
| 2023-11-29 | -50.02 |
| 2023-11-28 | -50.02 |
| 2023-11-27 | -50.02 |
| 2023-11-24 | -50.02 |
| 2023-11-23 | -50.02 |
| 2023-11-22 | -50.02 |
| 2023-11-21 | -50.02 |
| 2023-11-20 | -50.02 |
| 2023-11-17 | -50.02 |
| 2023-11-16 | -50.02 |
| 2023-11-15 | -50.02 |
| 2023-11-14 | -50.02 |
| 2023-11-13 | -50.02 |
| 2023-11-10 | -50.02 |
| 2023-11-09 | -50.02 |
| 2023-11-08 | -50.02 |
| 2023-11-07 | -50.02 |
| 2023-11-06 | -50.02 |
| 2023-11-03 | -50.02 |
| 2023-11-02 | -50.02 |
| 2023-11-01 | -50.02 |
| 2023-10-31 | -50.02 |
| 2023-10-30 | -50.02 |
| 2023-10-27 | -52.10 |
| 2023-10-26 | -45.85 |
| 2023-10-25 | -55.43 |
| 2023-10-24 | -55.43 |
| 2023-10-20 | -56.27 |
| 2023-10-19 | -57.51 |
| 2023-10-18 | -57.51 |
| 2023-10-17 | -58.35 |
| 2023-10-16 | -55.43 |
| 2023-10-13 | -55.43 |
| 2023-10-12 | -55.43 |
| 2023-10-11 | -55.43 |
| 2023-10-10 | -55.43 |
| 2023-10-09 | -55.43 |
| 2023-10-06 | -55.43 |
| 2023-10-05 | -55.43 |
| 2023-10-04 | -55.43 |
| 2023-10-03 | -55.43 |
| 2023-09-29 | -55.02 |
| 2023-09-28 | -54.60 |
| 2023-09-27 | -54.60 |
| 2023-09-26 | -54.60 |
| 2023-09-25 | -54.60 |
| 2023-09-22 | -55.74 |
| 2023-09-21 | -55.74 |
| 2023-09-20 | -55.74 |
| 2023-09-19 | -55.74 |
| 2023-09-18 | -55.74 |
| 2023-09-15 | -55.74 |
| 2023-09-14 | -55.74 |
| 2023-09-13 | -55.74 |
| 2023-09-12 | -55.74 |
| 2023-09-11 | -55.74 |
| 2023-09-07 | -56.13 |
| 2023-09-06 | -56.13 |
| 2023-09-05 | -56.13 |
| 2023-09-04 | -56.13 |
| 2023-08-31 | -56.13 |
| 2023-08-30 | -56.13 |
| 2023-08-29 | -56.13 |
| 2023-08-28 | -56.13 |
| 2023-08-25 | -50.40 |
| 2023-08-24 | -50.40 |
| 2023-08-23 | -50.40 |
| 2023-08-22 | -54.60 |
| 2023-08-21 | -54.60 |
| 2023-08-18 | -54.60 |
| 2023-08-17 | -53.84 |
| 2023-08-16 | -53.84 |
| 2023-08-15 | -53.84 |
| 2023-08-14 | -53.84 |
| 2023-08-11 | -53.84 |
| 2023-08-10 | -53.45 |
| 2023-08-09 | -54.22 |
| 2023-08-08 | -54.60 |
| 2023-08-07 | -47.73 |
| 2023-08-04 | -47.73 |
| 2023-08-03 | -47.73 |
| 2023-08-02 | -50.40 |
| 2023-08-01 | -50.40 |
| 2023-07-31 | -52.31 |
| 2023-07-28 | -52.31 |
| 2023-07-27 | -52.31 |
| 2023-07-26 | -52.31 |
| 2023-07-25 | -52.31 |
| 2023-07-24 | -52.31 |
| 2023-07-21 | -52.31 |
| 2023-07-20 | -52.31 |
| 2023-07-19 | -52.31 |
| 2023-07-18 | -52.31 |
| 2023-07-14 | -52.31 |
| 2023-07-13 | -52.31 |
| 2023-07-12 | -52.31 |
| 2023-07-11 | -52.31 |
| 2023-07-10 | -52.31 |
| 2023-07-07 | -52.31 |
| 2023-07-06 | -52.31 |
| 2023-07-05 | -52.31 |
| 2023-07-04 | -52.31 |
| 2023-07-03 | -52.31 |
| 2023-06-30 | -56.51 |
| 2023-06-29 | -62.23 |
| 2023-06-28 | -62.23 |
| 2023-06-27 | -62.23 |
| 2023-06-26 | -62.23 |
| 2023-06-23 | -62.61 |
| 2023-06-21 | -62.61 |
| 2023-06-20 | -62.61 |
| 2023-06-19 | -62.61 |
| 2023-06-16 | -63.37 |
| 2023-06-15 | -63.37 |
| 2023-06-14 | -62.61 |
| 2023-06-13 | -61.85 |
| 2023-06-12 | -61.85 |
| 2023-06-09 | -61.85 |
| 2023-06-08 | -61.85 |
| 2023-06-07 | -61.85 |
| 2023-06-06 | -59.94 |
| 2023-06-05 | -59.94 |
| 2023-06-02 | -59.94 |
| 2023-06-01 | -59.94 |
| 2023-05-31 | -59.94 |
| 2023-05-30 | -59.94 |
| 2023-05-29 | -61.08 |
| 2023-05-25 | -61.08 |
| 2023-05-24 | -61.08 |
| 2023-05-23 | -61.08 |
| 2023-05-22 | -61.08 |
| 2023-05-19 | -61.08 |
| 2023-05-18 | -61.08 |
| 2023-05-17 | -61.08 |
| 2023-05-16 | -61.08 |
| 2023-05-15 | -61.08 |
| 2023-05-12 | -61.08 |
| 2023-05-11 | -61.08 |
| 2023-05-10 | -61.08 |
| 2023-05-09 | -61.47 |
| 2023-05-08 | -58.03 |
| 2023-05-05 | -58.03 |
| 2023-05-04 | -58.03 |
| 2023-05-03 | -58.03 |
| 2023-05-02 | -58.03 |
| 2023-04-28 | -59.18 |
| 2023-04-27 | -58.80 |
| 2023-04-26 | -55.74 |
| 2023-04-25 | -55.74 |
| 2023-04-24 | -55.36 |
| 2023-04-21 | -55.36 |
| 2023-04-20 | -55.36 |
| 2023-04-19 | -55.36 |
| 2023-04-18 | -55.36 |
| 2023-04-17 | -55.36 |
| 2023-04-14 | -55.36 |
| 2023-04-13 | -59.18 |
| 2023-04-12 | -59.18 |
| 2023-04-11 | -59.18 |
| 2023-04-06 | -59.18 |
| 2023-04-04 | -59.18 |
| 2023-04-03 | -59.18 |
| 2023-03-31 | -57.27 |
| 2023-03-30 | -57.27 |
| 2023-03-29 | -57.27 |
| 2023-03-28 | -57.27 |
| 2023-03-27 | -57.27 |
| 2023-03-24 | -57.27 |
| 2023-03-23 | -57.27 |
| 2023-03-22 | -57.27 |
| 2023-03-21 | -57.27 |
| 2023-03-20 | -57.27 |
| 2023-03-17 | -57.27 |
| 2023-03-16 | -57.27 |
| 2023-03-15 | -57.27 |
| 2023-03-14 | -57.27 |
| 2023-03-13 | -57.27 |
| 2023-03-10 | -57.27 |
| 2023-03-09 | -57.27 |
| 2023-03-08 | -57.27 |
| 2023-03-07 | -57.27 |
| 2023-03-06 | -57.27 |
| 2023-03-03 | -57.27 |
| 2023-03-02 | -57.27 |
| 2023-03-01 | -54.22 |
| 2023-02-28 | -54.22 |
| 2023-02-27 | -54.22 |
| 2023-02-24 | -54.60 |
| 2023-02-23 | -54.60 |
| 2023-02-22 | -54.60 |
| 2023-02-21 | -54.22 |
| 2023-02-20 | -54.98 |
| 2023-02-17 | -54.98 |
| 2023-02-16 | -54.98 |
| 2023-02-15 | -54.98 |
| 2023-02-14 | -54.98 |
| 2023-02-13 | -55.36 |
| 2023-02-10 | -54.98 |
| 2023-02-09 | -54.98 |
| 2023-02-08 | -54.98 |
| 2023-02-07 | -54.22 |
| 2023-02-06 | -55.36 |
| 2023-02-03 | -55.36 |
| 2023-02-02 | -54.98 |
| 2023-02-01 | -54.22 |
| 2023-01-31 | -54.22 |
| 2023-01-30 | -52.69 |
| 2023-01-27 | -52.69 |
| 2023-01-26 | -54.22 |
| 2023-01-20 | -54.22 |
| 2023-01-19 | -54.22 |
| 2023-01-18 | -54.22 |
| 2023-01-17 | -52.31 |
| 2023-01-16 | -50.78 |
| 2023-01-13 | -54.60 |
| 2023-01-12 | -54.60 |
| 2023-01-11 | -54.60 |
| 2023-01-10 | -54.22 |
| 2023-01-09 | -54.22 |
| 2023-01-06 | -54.22 |
| 2023-01-05 | -54.22 |
| 2023-01-04 | -53.07 |
| 2023-01-03 | -53.07 |
| 2022-12-30 | -56.51 |
| 2022-12-29 | -50.40 |
| 2022-12-28 | -50.40 |
| 2022-12-23 | -50.40 |
| 2022-12-22 | -50.40 |
| 2022-12-21 | -50.40 |
| 2022-12-20 | -50.40 |
| 2022-12-19 | -50.40 |
| 2022-12-16 | -50.40 |
| 2022-12-15 | -50.40 |
| 2022-12-14 | -50.40 |
| 2022-12-13 | -50.40 |
| 2022-12-12 | -50.40 |
| 2022-12-09 | -54.22 |
| 2022-12-08 | -54.22 |
| 2022-12-07 | -54.22 |
| 2022-12-06 | -54.22 |
| 2022-12-05 | -54.22 |
| 2022-12-02 | -54.22 |
| 2022-12-01 | -50.02 |
| 2022-11-30 | -53.45 |
| 2022-11-29 | -49.64 |
| 2022-11-28 | -49.64 |
| 2022-11-25 | -46.59 |
| 2022-11-24 | -46.59 |
| 2022-11-23 | -46.59 |
| 2022-11-22 | -46.59 |
| 2022-11-21 | -46.59 |
| 2022-11-18 | -46.59 |
| 2022-11-17 | -46.59 |
| 2022-11-16 | -46.59 |
| 2022-11-15 | -46.59 |
| 2022-11-14 | -46.59 |
| 2022-11-11 | -46.59 |
| 2022-11-10 | -46.59 |
| 2022-11-09 | -46.59 |
| 2022-11-08 | -46.59 |
| 2022-11-07 | -46.59 |
| 2022-11-04 | -46.59 |
| 2022-11-03 | -46.59 |
| 2022-11-02 | -46.59 |
| 2022-11-01 | -46.59 |
| 2022-10-31 | -46.59 |
| 2022-10-28 | -46.59 |
| 2022-10-27 | -45.44 |
| 2022-10-26 | -45.44 |
| 2022-10-25 | -45.44 |
| 2022-10-24 | -45.44 |
| 2022-10-21 | -45.44 |
| 2022-10-20 | -45.44 |
| 2022-10-19 | -45.44 |
| 2022-10-18 | -45.44 |
| 2022-10-17 | -45.44 |
| 2022-10-14 | -45.44 |
| 2022-10-13 | -45.44 |
| 2022-10-12 | -45.44 |
| 2022-10-11 | -45.44 |
| 2022-10-10 | -45.44 |
| 2022-10-07 | -45.44 |
| 2022-10-06 | -45.44 |
| 2022-10-05 | -45.44 |
| 2022-10-03 | -45.44 |
| 2022-09-30 | -45.44 |
| 2022-09-29 | -45.44 |
| 2022-09-28 | -45.44 |
| 2022-09-27 | -45.44 |
| 2022-09-26 | -48.02 |
| 2022-09-23 | -48.02 |
| 2022-09-22 | -47.65 |
| 2022-09-21 | -48.02 |
| 2022-09-20 | -48.02 |
| 2022-09-19 | -48.02 |
| 2022-09-16 | -48.02 |
| 2022-09-15 | -48.02 |
| 2022-09-14 | -48.02 |
| 2022-09-13 | -48.02 |
| 2022-09-09 | -48.02 |
| 2022-09-08 | -48.02 |
| 2022-09-07 | -48.02 |
| 2022-09-06 | -48.02 |
| 2022-09-05 | -48.02 |
| 2022-09-02 | -44.34 |
| 2022-09-01 | -44.34 |
| 2022-08-31 | -44.34 |
| 2022-08-30 | -44.34 |
| 2022-08-29 | -44.34 |
| 2022-08-26 | -42.86 |
| 2022-08-25 | -42.86 |
| 2022-08-24 | -42.86 |
| 2022-08-23 | -42.86 |
| 2022-08-22 | -42.86 |
| 2022-08-19 | -43.23 |
| 2022-08-18 | -43.23 |
| 2022-08-17 | -43.97 |
| 2022-08-16 | -43.97 |
| 2022-08-15 | -43.97 |
| 2022-08-12 | -44.71 |
| 2022-08-11 | -44.71 |
| 2022-08-10 | -44.71 |
| 2022-08-09 | -44.71 |
| 2022-08-08 | -44.71 |
| 2022-08-05 | -42.49 |
| 2022-08-04 | -42.49 |
| 2022-08-03 | -42.49 |
| 2022-08-02 | -39.18 |
| 2022-08-01 | -39.18 |
| 2022-07-29 | -39.18 |
| 2022-07-28 | -39.18 |
| 2022-07-27 | -39.54 |
| 2022-07-26 | -39.54 |
| 2022-07-25 | -39.91 |
| 2022-07-22 | -40.65 |
| 2022-07-21 | -40.65 |
| 2022-07-20 | -41.02 |
| 2022-07-19 | -41.02 |
| 2022-07-18 | -40.28 |
| 2022-07-15 | -40.28 |
| 2022-07-14 | -40.28 |
| 2022-07-13 | -37.33 |
| 2022-07-12 | -37.33 |
| 2022-07-11 | -37.33 |
| 2022-07-08 | -37.33 |
| 2022-07-07 | -37.33 |
| 2022-07-06 | -37.33 |
| 2022-07-05 | -37.33 |
| 2022-07-04 | -38.07 |
| 2022-06-30 | -38.07 |
| 2022-06-29 | -38.07 |
| 2022-06-28 | -38.81 |
| 2022-06-27 | -38.81 |
| 2022-06-24 | -38.07 |
| 2022-06-23 | -37.33 |
| 2022-06-22 | -37.33 |
| 2022-06-21 | -37.33 |
| 2022-06-20 | -38.07 |
| 2022-06-17 | -38.07 |
| 2022-06-16 | -38.07 |
| 2022-06-15 | -38.07 |
| 2022-06-14 | -38.07 |
| 2022-06-13 | -38.07 |
| 2022-06-10 | -38.07 |
| 2022-06-09 | -38.07 |
| 2022-06-08 | -38.07 |
| 2022-06-07 | -38.07 |
| 2022-06-06 | -38.07 |
| 2022-06-02 | -38.07 |
| 2022-06-01 | -38.07 |
| 2022-05-31 | -38.07 |
| 2022-05-30 | -38.81 |
| 2022-05-27 | -38.81 |
| 2022-05-26 | -38.81 |
| 2022-05-25 | -38.81 |
| 2022-05-24 | -38.81 |
| 2022-05-23 | -38.81 |
| 2022-05-20 | -38.81 |
| 2022-05-19 | -37.33 |
| 2022-05-18 | -37.33 |
| 2022-05-17 | -37.33 |
| 2022-05-16 | -37.33 |
| 2022-05-13 | -37.33 |
| 2022-05-12 | -37.33 |
| 2022-05-11 | -35.49 |
| 2022-05-10 | -35.49 |
| 2022-05-06 | -35.12 |
| 2022-05-05 | -35.12 |
| 2022-05-04 | -35.12 |
| 2022-05-03 | -35.12 |
| 2022-04-29 | -33.65 |
| 2022-04-28 | -36.60 |
| 2022-04-27 | -37.33 |
| 2022-04-26 | -36.96 |
| 2022-04-25 | -36.96 |
| 2022-04-22 | -36.96 |
| 2022-04-21 | -36.96 |
| 2022-04-20 | -36.96 |
| 2022-04-19 | -36.96 |
| 2022-04-14 | -36.96 |
| 2022-04-13 | -36.96 |
| 2022-04-12 | -38.81 |
| 2022-04-11 | -37.33 |
| 2022-04-08 | -36.23 |
| 2022-04-07 | -36.23 |
| 2022-04-06 | -36.96 |
| 2022-04-04 | -36.96 |
| 2022-04-01 | -37.70 |
| 2022-03-31 | -31.80 |
| 2022-03-30 | -31.80 |
| 2022-03-29 | -31.80 |
| 2022-03-28 | -31.80 |
| 2022-03-25 | -31.80 |
| 2022-03-24 | -31.80 |
| 2022-03-23 | -34.02 |
| 2022-03-22 | -33.28 |
| 2022-03-21 | -31.80 |
| 2022-03-18 | -31.80 |
| 2022-03-17 | -31.80 |
| 2022-03-16 | -29.96 |
| 2022-03-15 | -29.96 |
| 2022-03-14 | -29.96 |
| 2022-03-11 | -29.96 |
| 2022-03-10 | -29.96 |
| 2022-03-09 | -31.80 |
| 2022-03-08 | -29.96 |
| 2022-03-07 | -22.59 |
| 2022-03-04 | -22.59 |
| 2022-03-03 | -19.64 |
| 2022-03-02 | -19.64 |
| 2022-03-01 | -22.59 |
| 2022-02-28 | -22.59 |
| 2022-02-25 | -19.27 |
| 2022-02-24 | -26.27 |
| 2022-02-23 | -27.75 |
| 2022-02-22 | -27.75 |
| 2022-02-21 | -27.75 |
| 2022-02-18 | -27.75 |
| 2022-02-17 | -27.75 |
| 2022-02-16 | -27.75 |
| 2022-02-15 | -27.75 |
| 2022-02-14 | -27.75 |
| 2022-02-11 | -27.75 |
| 2022-02-10 | -27.75 |
| 2022-02-09 | -28.85 |
| 2022-02-08 | -28.85 |
| 2022-02-07 | -28.85 |
| 2022-02-04 | -28.85 |
| 2022-01-31 | -28.85 |
| 2022-01-28 | -28.85 |
| 2022-01-27 | -28.85 |
| 2022-01-26 | -24.80 |
| 2022-01-25 | -29.96 |
| 2022-01-24 | -31.43 |
| 2022-01-21 | -26.27 |
| 2022-01-20 | -26.27 |
| 2022-01-19 | -26.27 |
| 2022-01-18 | -26.27 |
| 2022-01-17 | -26.27 |
| 2022-01-14 | -26.27 |
| 2022-01-13 | -26.27 |
| 2022-01-12 | -26.64 |
| 2022-01-11 | -26.64 |
| 2022-01-10 | -26.64 |
| 2022-01-07 | -26.27 |
| 2022-01-06 | -26.27 |
| 2022-01-05 | -26.27 |
| 2022-01-04 | -26.27 |
| 2022-01-03 | -26.27 |
| 2021-12-31 | -26.27 |
| 2021-12-30 | -26.27 |
| 2021-12-29 | -27.01 |
| 2021-12-28 | -27.01 |
| 2021-12-24 | -27.01 |
| 2021-12-23 | -27.01 |
| 2021-12-22 | -27.01 |
| 2021-12-21 | -27.01 |
| 2021-12-20 | -27.01 |
| 2021-12-17 | -27.01 |
| 2021-12-16 | -26.27 |
| 2021-12-15 | -29.96 |
| 2021-12-14 | -24.80 |
| 2021-12-13 | -24.80 |
| 2021-12-10 | -24.45 |
| 2021-12-09 | -26.20 |
| 2021-12-08 | -26.20 |
| 2021-12-07 | -26.20 |
| 2021-12-06 | -29.72 |
| 2021-12-03 | -29.72 |
| 2021-12-02 | -29.72 |
| 2021-12-01 | -29.72 |
| 2021-11-30 | -33.23 |
| 2021-11-29 | -34.64 |
| 2021-11-26 | -34.64 |
| 2021-11-25 | -34.64 |
| 2021-11-24 | -34.64 |
| 2021-11-23 | -34.64 |
| 2021-11-22 | -34.64 |
| 2021-11-19 | -33.23 |
| 2021-11-18 | -34.99 |
| 2021-11-17 | -33.58 |
| 2021-11-16 | -33.94 |
| 2021-11-15 | -33.94 |
| 2021-11-12 | -33.94 |
| 2021-11-11 | -33.94 |
| 2021-11-10 | -33.94 |
| 2021-11-09 | -33.94 |
| 2021-11-08 | -33.94 |
| 2021-11-05 | -33.94 |
| 2021-11-04 | -35.34 |
| 2021-11-03 | -35.34 |
| 2021-11-02 | -35.69 |
| 2021-11-01 | -35.69 |
| 2021-10-29 | -35.69 |
| 2021-10-28 | -35.69 |
| 2021-10-27 | -35.69 |
| 2021-10-26 | -36.40 |
| 2021-10-25 | -36.40 |
| 2021-10-22 | -33.58 |
| 2021-10-21 | -33.58 |
| 2021-10-20 | -33.58 |
| 2021-10-19 | -33.58 |
| 2021-10-18 | -33.58 |
| 2021-10-15 | -33.58 |
| 2021-10-12 | -33.58 |
| 2021-10-11 | -31.48 |
| 2021-10-08 | -29.72 |
| 2021-10-07 | -26.20 |
| 2021-10-06 | -26.20 |
| 2021-10-05 | -26.20 |
| 2021-10-04 | -26.20 |
| 2021-09-30 | -26.20 |
| 2021-09-29 | -26.20 |
| 2021-09-28 | -18.12 |
| 2021-09-27 | -18.83 |
| 2021-09-24 | -19.50 |
| 2021-09-23 | -28.93 |
| 2021-09-21 | -28.93 |
| 2021-09-20 | -28.93 |
| 2021-09-17 | -26.57 |
| 2021-09-16 | -26.57 |
| 2021-09-15 | -26.57 |
| 2021-09-14 | -26.57 |
| 2021-09-13 | -26.57 |
| 2021-09-10 | -26.57 |
| 2021-09-09 | -28.59 |
| 2021-09-08 | -28.93 |
| 2021-09-07 | -26.24 |
| 2021-09-06 | -26.24 |
| 2021-09-03 | -24.21 |
| 2021-09-02 | -24.21 |
| 2021-09-01 | -24.21 |
| 2021-08-31 | -24.21 |
| 2021-08-30 | -24.21 |
| 2021-08-27 | -24.21 |
| 2021-08-26 | -24.21 |
| 2021-08-25 | -24.21 |
| 2021-08-24 | -24.21 |
| 2021-08-23 | -24.21 |
| 2021-08-20 | -24.21 |
| 2021-08-19 | -24.21 |
| 2021-08-18 | -24.21 |
| 2021-08-17 | -24.21 |
| 2021-08-16 | -24.21 |
| 2021-08-13 | -24.21 |
| 2021-08-12 | -23.54 |
| 2021-08-11 | -22.87 |
| 2021-08-10 | -22.87 |
| 2021-08-09 | -22.87 |
| 2021-08-06 | -22.87 |
| 2021-08-05 | -22.87 |
| 2021-08-04 | -22.87 |
| 2021-08-03 | -22.87 |
| 2021-08-02 | -22.87 |
| 2021-07-30 | -22.87 |
| 2021-07-29 | -22.87 |
| 2021-07-28 | -24.21 |
| 2021-07-27 | -27.58 |
| 2021-07-26 | -24.21 |
| 2021-07-23 | -24.21 |
| 2021-07-22 | -24.21 |
| 2021-07-21 | -25.90 |
| 2021-07-20 | -25.90 |
| 2021-07-19 | -25.90 |
| 2021-07-16 | -25.90 |
| 2021-07-15 | -25.90 |
| 2021-07-14 | -25.56 |
| 2021-07-13 | -25.90 |
| 2021-07-12 | -25.90 |
| 2021-07-09 | -27.58 |
| 2021-07-08 | -28.59 |
| 2021-07-07 | -28.59 |
| 2021-07-06 | -28.59 |
| 2021-07-05 | -28.93 |
| 2021-07-02 | -28.93 |
| 2021-06-30 | -28.93 |
| 2021-06-29 | -28.59 |
| 2021-06-28 | -24.89 |
| 2021-06-25 | -23.88 |
| 2021-06-24 | -23.88 |
| 2021-06-23 | -30.61 |
| 2021-06-22 | -30.61 |
| 2021-06-21 | -30.95 |
| 2021-06-18 | -31.29 |
| 2021-06-17 | -30.61 |
| 2021-06-16 | -30.61 |
| 2021-06-15 | -30.61 |
| 2021-06-11 | -30.61 |
| 2021-06-10 | -30.61 |
| 2021-06-09 | -30.95 |
| 2021-06-08 | -30.95 |
| 2021-06-07 | -31.96 |
| 2021-06-04 | -31.96 |
| 2021-06-03 | -30.28 |
| 2021-06-02 | -30.95 |
| 2021-06-01 | -30.95 |
| 2021-05-31 | -30.95 |
| 2021-05-28 | -30.95 |
| 2021-05-27 | -28.93 |
| 2021-05-26 | -32.30 |
| 2021-05-25 | -32.30 |
| 2021-05-24 | -32.30 |
| 2021-05-21 | -32.30 |
| 2021-05-20 | -29.60 |
| 2021-05-18 | -29.60 |
| 2021-05-17 | -29.60 |
| 2021-05-14 | -29.60 |
| 2021-05-13 | -29.60 |
| 2021-05-12 | -29.60 |
| 2021-05-11 | -30.61 |
| 2021-05-10 | -30.95 |
| 2021-05-07 | -30.95 |
| 2021-05-06 | -28.93 |
| 2021-05-05 | -28.93 |
| 2021-05-04 | -28.93 |
| 2021-05-03 | -28.93 |
| 2021-04-30 | -28.93 |
| 2021-04-29 | -28.93 |
| 2021-04-28 | -28.93 |
| 2021-04-27 | -28.93 |
| 2021-04-26 | -28.93 |
| 2021-04-23 | -28.93 |
| 2021-04-22 | -28.93 |
| 2021-04-21 | -28.93 |
| 2021-04-20 | -28.93 |
| 2021-04-19 | -28.93 |
| 2021-04-16 | -28.93 |
| 2021-04-15 | -28.93 |
| 2021-04-14 | -26.57 |
| 2021-04-13 | -26.57 |
| 2021-04-12 | -26.57 |
| 2021-04-09 | -23.20 |
| 2021-04-08 | -23.20 |
| 2021-04-07 | -23.20 |
| 2021-04-01 | -23.20 |
| 2021-03-31 | -23.20 |
| 2021-03-30 | -23.20 |
| 2021-03-29 | -24.21 |
| 2021-03-26 | -25.23 |
| 2021-03-25 | -25.90 |
| 2021-03-24 | -25.90 |
| 2021-03-23 | -22.53 |
| 2021-03-22 | -25.90 |
| 2021-03-19 | -25.90 |
| 2021-03-18 | -25.90 |
| 2021-03-17 | -25.90 |
| 2021-03-16 | -25.90 |
| 2021-03-15 | -25.90 |
| 2021-03-12 | -26.24 |
| 2021-03-11 | -23.88 |
| 2021-03-10 | -23.88 |
| 2021-03-09 | -23.88 |
| 2021-03-08 | -23.88 |
| 2021-03-05 | -23.88 |
| 2021-03-04 | -23.88 |
| 2021-03-03 | -23.88 |
| 2021-03-02 | -23.88 |
| 2021-03-01 | -19.16 |
| 2021-02-26 | -19.16 |
| 2021-02-25 | -19.16 |
| 2021-02-24 | -19.16 |
| 2021-02-23 | -19.16 |
| 2021-02-22 | -19.16 |
| 2021-02-19 | -19.16 |
| 2021-02-18 | -19.16 |
| 2021-02-17 | -19.16 |
| 2021-02-16 | -19.16 |
| 2021-02-11 | -19.16 |
| 2021-02-10 | -26.24 |
| 2021-02-09 | -32.97 |
| 2021-02-08 | -29.94 |
| 2021-02-05 | -29.94 |
| 2021-02-04 | -29.94 |
| 2021-02-03 | -29.94 |
| 2021-02-02 | -29.94 |
| 2021-02-01 | -29.94 |
| 2021-01-29 | -29.94 |
| 2021-01-28 | -29.94 |
| 2021-01-27 | -29.94 |
| 2021-01-26 | -29.94 |
| 2021-01-25 | -29.94 |
| 2021-01-22 | -29.94 |
| 2021-01-21 | -29.94 |
| 2021-01-20 | -30.95 |
| 2021-01-19 | -31.96 |
| 2021-01-18 | -31.96 |
| 2021-01-15 | -32.64 |
| 2021-01-14 | -33.31 |
| 2021-01-13 | -33.65 |
| 2021-01-12 | -33.98 |
| 2021-01-11 | -33.98 |
| 2021-01-08 | -33.98 |
| 2021-01-07 | -33.98 |
| 2021-01-06 | -33.98 |
| 2021-01-05 | -31.96 |
| 2021-01-04 | -31.96 |
| 2020-12-31 | -31.96 |
| 2020-12-30 | -31.96 |
| 2020-12-29 | -31.96 |
| 2020-12-28 | -31.96 |
| 2020-12-24 | -31.96 |
| 2020-12-23 | -31.96 |
| 2020-12-22 | -31.96 |
| 2020-12-21 | -31.96 |
| 2020-12-18 | -32.64 |
| 2020-12-17 | -32.64 |
| 2020-12-16 | -32.64 |
| 2020-12-15 | -32.64 |
| 2020-12-14 | -26.57 |
| 2020-12-11 | -26.57 |
| 2020-12-10 | -26.57 |
| 2020-12-09 | -26.57 |
| 2020-12-08 | -26.57 |
| 2020-12-07 | -26.57 |
| 2020-12-04 | -26.57 |
| 2020-12-03 | -26.57 |
| 2020-12-02 | -26.57 |
| 2020-12-01 | -26.57 |
| 2020-11-30 | -22.53 |
| 2020-11-27 | -22.53 |
| 2020-11-26 | -19.16 |
| 2020-11-25 | -19.16 |
| 2020-11-24 | -19.16 |
| 2020-11-23 | -19.16 |
| 2020-11-20 | -19.16 |
| 2020-11-19 | -19.16 |
| 2020-11-18 | -19.16 |
| 2020-11-17 | -19.16 |
| 2020-11-16 | -19.16 |
| 2020-11-13 | -19.16 |
| 2020-11-12 | -19.16 |
| 2020-11-11 | -19.16 |
| 2020-11-10 | -24.89 |
| 2020-11-09 | -33.98 |
| 2020-11-06 | -34.32 |
| 2020-11-05 | -34.32 |
| 2020-11-04 | -34.32 |
| 2020-11-03 | -32.97 |
| 2020-11-02 | -32.97 |
| 2020-10-30 | -32.97 |
| 2020-10-29 | -32.64 |
| 2020-10-28 | -32.64 |
| 2020-10-27 | -32.64 |
| 2020-10-23 | -32.64 |
| 2020-10-22 | -31.62 |
| 2020-10-21 | -31.62 |
| 2020-10-20 | -31.62 |
| 2020-10-19 | -30.95 |
| 2020-10-16 | -30.61 |
| 2020-10-15 | -30.28 |
| 2020-10-14 | -30.28 |
| 2020-10-12 | -29.27 |
| 2020-10-09 | -29.27 |
| 2020-10-08 | -29.27 |
| 2020-10-07 | -29.27 |
| 2020-10-06 | -29.27 |
| 2020-10-05 | -28.93 |
| 2020-09-30 | -26.57 |
| 2020-09-29 | -26.57 |
| 2020-09-28 | -25.90 |
| 2020-09-25 | -25.90 |
| 2020-09-24 | -25.90 |
| 2020-09-23 | -25.90 |
| 2020-09-22 | -25.90 |
| 2020-09-21 | -25.90 |
| 2020-09-18 | -22.53 |
| 2020-09-17 | -21.52 |
| 2020-09-16 | -19.16 |
| 2020-09-15 | -15.79 |
| 2020-09-14 | -15.79 |
| 2020-09-11 | -15.79 |
| 2020-09-10 | -15.79 |
| 2020-09-09 | -15.79 |
| 2020-09-08 | -15.79 |
| 2020-09-07 | -17.14 |
| 2020-09-04 | -17.14 |
| 2020-09-03 | -17.14 |
| 2020-09-02 | -18.15 |
| 2020-09-01 | -19.16 |
| 2020-08-31 | -19.16 |
| 2020-08-28 | -19.16 |
| 2020-08-27 | -19.16 |
| 2020-08-26 | -19.16 |
| 2020-08-25 | -19.16 |
| 2020-08-24 | -19.16 |
| 2020-08-21 | -19.16 |
| 2020-08-20 | -17.14 |
| 2020-08-19 | -20.51 |
| 2020-08-18 | -21.18 |
| 2020-08-17 | -21.18 |
| 2020-08-14 | -21.18 |
| 2020-08-13 | -21.52 |
| 2020-08-12 | -21.86 |
| 2020-08-11 | -20.85 |
| 2020-08-10 | -25.90 |
| 2020-08-07 | -25.90 |
| 2020-08-06 | -25.90 |
| 2020-08-05 | -25.90 |
| 2020-08-04 | -25.90 |
| 2020-08-03 | -25.90 |
| 2020-07-31 | -25.90 |
| 2020-07-30 | -28.26 |
| 2020-07-29 | -28.26 |
| 2020-07-28 | -22.19 |
| 2020-07-27 | -25.90 |
| 2020-07-24 | -25.56 |
| 2020-07-23 | -25.56 |
| 2020-07-22 | -19.16 |
| 2020-07-21 | -19.16 |
| 2020-07-20 | -22.53 |
| 2020-07-17 | -22.53 |
| 2020-07-16 | -22.53 |
| 2020-07-15 | -19.16 |
| 2020-07-14 | -19.16 |
| 2020-07-13 | -19.16 |
| 2020-07-10 | -19.16 |
| 2020-07-09 | -15.12 |
| 2020-07-08 | -15.79 |
| 2020-07-07 | -15.79 |
| 2020-07-06 | -9.73 |
| 2020-07-03 | -16.13 |
| 2020-07-02 | -9.06 |
| 2020-06-30 | -9.06 |
| 2020-06-29 | -9.06 |
| 2020-06-26 | -9.06 |
| 2020-06-24 | -9.06 |
| 2020-06-23 | -9.06 |
| 2020-06-22 | -9.06 |
| 2020-06-19 | -9.06 |
| 2020-06-18 | -9.06 |
| 2020-06-17 | -9.06 |
| 2020-06-16 | -9.06 |
| 2020-06-15 | -9.06 |
| 2020-06-12 | -9.06 |
| 2020-06-11 | -9.06 |
| 2020-06-10 | -9.06 |
| 2020-06-09 | -12.76 |
| 2020-06-08 | -12.76 |
| 2020-06-05 | -12.76 |
| 2020-06-04 | -13.77 |
| 2020-06-03 | -14.11 |
| 2020-06-02 | -13.44 |
| 2020-06-01 | -12.43 |
| 2020-05-29 | -12.43 |
| 2020-05-28 | -12.43 |
| 2020-05-27 | -12.43 |
| 2020-05-26 | -12.43 |
| 2020-05-25 | -12.43 |
| 2020-05-22 | -12.43 |
| 2020-05-21 | -12.43 |
| 2020-05-20 | -11.42 |
| 2020-05-19 | -11.42 |
| 2020-05-18 | -11.42 |
| 2020-05-15 | -7.37 |
| 2020-05-14 | -7.37 |
| 2020-05-13 | -7.37 |
| 2020-05-12 | -5.69 |
| 2020-05-11 | -5.69 |
| 2020-05-08 | -5.69 |
| 2020-05-07 | -5.69 |
| 2020-05-06 | -7.04 |
| 2020-05-05 | -7.04 |
| 2020-05-04 | -9.06 |
| 2020-04-29 | -5.69 |
| 2020-04-28 | -2.32 |
| 2020-04-27 | -2.32 |
| 2020-04-24 | -2.32 |
| 2020-04-23 | -2.32 |
| 2020-04-22 | -2.32 |
| 2020-04-21 | -2.32 |
| 2020-04-20 | -2.32 |
| 2020-04-17 | -2.32 |
| 2020-04-16 | -2.32 |
| 2020-04-15 | -2.32 |
| 2020-04-14 | -2.32 |
| 2020-04-09 | -2.66 |
| 2020-04-08 | -2.66 |
| 2020-04-07 | -2.66 |
| 2020-04-06 | -2.32 |
| 2020-04-03 | -2.32 |
| 2020-04-02 | -2.32 |
| 2020-04-01 | -2.32 |
| 2020-03-31 | 1.05 |
| 2020-03-30 | 1.05 |
| 2020-03-27 | 1.05 |
| 2020-03-26 | 1.05 |
| 2020-03-25 | -0.64 |
| 2020-03-24 | -0.64 |
| 2020-03-23 | -0.64 |
| 2020-03-20 | -0.64 |
| 2020-03-19 | 14.18 |
| 2020-03-18 | 14.18 |
| 2020-03-17 | 14.18 |
| 2020-03-16 | 14.18 |
| 2020-03-13 | 14.18 |
| 2020-03-12 | 14.52 |
| 2020-03-11 | 14.52 |
| 2020-03-10 | 14.52 |
| 2020-03-09 | 17.89 |
| 2020-03-06 | 17.89 |
| 2020-03-05 | 17.89 |
| 2020-03-04 | 17.89 |
| 2020-03-03 | 14.52 |
| 2020-03-02 | 14.52 |
| 2020-02-28 | 16.88 |
| 2020-02-27 | 18.90 |
| 2020-02-26 | 18.90 |
| 2020-02-25 | 18.90 |
| 2020-02-24 | 18.90 |
| 2020-02-21 | 21.26 |
| 2020-02-20 | 19.57 |
| 2020-02-19 | 19.24 |
| 2020-02-18 | 19.24 |
| 2020-02-17 | 19.24 |
| 2020-02-14 | 19.24 |
| 2020-02-13 | 19.24 |
| 2020-02-12 | 19.24 |
| 2020-02-11 | 19.24 |
| 2020-02-10 | 23.28 |
| 2020-02-07 | 23.28 |
| 2020-02-06 | 24.62 |
| 2020-02-05 | 27.99 |
| 2020-02-04 | 30.69 |
| 2020-02-03 | 30.69 |
| 2020-01-31 | 30.69 |
| 2020-01-30 | 30.69 |
| 2020-01-29 | 30.69 |
| 2020-01-24 | 33.38 |
| 2020-01-23 | 33.72 |
| 2020-01-22 | 33.72 |
| 2020-01-21 | 33.72 |
| 2020-01-20 | 33.72 |
| 2020-01-17 | 34.73 |
| 2020-01-16 | 34.73 |
| 2020-01-15 | 34.73 |
| 2020-01-14 | 34.73 |
| 2020-01-13 | 29.68 |
| 2020-01-10 | 29.68 |
| 2020-01-09 | 31.02 |
| 2020-01-08 | 33.38 |
| 2020-01-07 | 33.38 |
| 2020-01-06 | 28.67 |
| 2020-01-03 | 28.67 |
| 2020-01-02 | 28.67 |
| 2019-12-31 | 27.99 |
| 2019-12-30 | 30.01 |
| 2019-12-27 | 33.05 |
| 2019-12-24 | 29.00 |
| 2019-12-23 | 31.36 |
| 2019-12-20 | 31.36 |
| 2019-12-19 | 31.36 |
| 2019-12-18 | 34.73 |
| 2019-12-17 | 34.73 |
| 2019-12-16 | 31.36 |
| 2019-12-13 | 41.47 |
| 2019-12-12 | 41.47 |
| 2019-12-11 | 41.47 |
| 2019-12-10 | 41.47 |
| 2019-12-09 | 41.47 |
| 2019-12-06 | 41.47 |
| 2019-12-05 | 41.47 |
| 2019-12-04 | 41.47 |
| 2019-12-03 | 41.47 |
| 2019-12-02 | 41.47 |
| 2019-11-29 | 41.47 |
| 2019-11-28 | 41.47 |
| 2019-11-27 | 41.47 |
| 2019-11-26 | 37.52 |
| 2019-11-25 | 36.53 |
| 2019-11-22 | 35.87 |
| 2019-11-21 | 41.47 |
| 2019-11-20 | 41.47 |
| 2019-11-19 | 44.43 |
| 2019-11-18 | 40.48 |
| 2019-11-15 | 44.43 |
| 2019-11-14 | 44.43 |
| 2019-11-13 | 48.05 |
| 2019-11-12 | 51.01 |
| 2019-11-11 | 51.34 |
| 2019-11-08 | 57.92 |
| 2019-11-07 | 61.86 |
| 2019-11-06 | 65.15 |
| 2019-11-05 | 70.75 |
| 2019-11-04 | 79.30 |
| 2019-11-01 | 80.29 |
| 2019-10-31 | 81.27 |
| 2019-10-30 | 81.27 |
| 2019-10-29 | 81.93 |
| 2019-10-28 | 81.93 |
| 2019-10-25 | 82.26 |
| 2019-10-24 | 82.59 |
| 2019-10-23 | 83.58 |
| 2019-10-22 | 82.59 |
| 2019-10-21 | 84.23 |
| 2019-10-18 | 95.42 |
| 2019-10-17 | 96.08 |
| 2019-10-16 | 107.26 |
| 2019-10-15 | 97.39 |
| 2019-10-14 | 77.66 |
| 2019-10-11 | 79.96 |
| 2019-10-10 | 107.26 |
| 2019-10-09 | 107.26 |
| 2019-10-08 | 107.26 |
| 2019-10-04 | 117.79 |
| 2019-10-03 | 118.78 |
| 2019-10-02 | 118.78 |
| 2019-09-30 | 118.78 |
| 2019-09-27 | 118.78 |
| 2019-09-26 | 118.78 |
| 2019-09-25 | 118.78 |
| 2019-09-24 | 118.78 |
| 2019-09-23 | 118.78 |
| 2019-09-20 | 128.32 |
| 2019-09-19 | 115.49 |
| 2019-09-18 | 115.49 |
| 2019-09-17 | 115.49 |
| 2019-09-16 | 117.09 |
| 2019-09-13 | 117.09 |
| 2019-09-12 | 122.19 |
| 2019-09-11 | 122.19 |
| 2019-09-10 | 120.92 |
| 2019-09-09 | 120.92 |
| 2019-09-06 | 120.92 |
| 2019-09-05 | 129.86 |
| 2019-09-04 | 119.96 |
| 2019-09-03 | 119.96 |
| 2019-09-02 | 120.28 |
| 2019-08-30 | 120.60 |
| 2019-08-29 | 120.60 |
| 2019-08-28 | 120.28 |
| 2019-08-27 | 120.28 |
| 2019-08-26 | 120.28 |
| 2019-08-23 | 120.28 |
| 2019-08-22 | 131.45 |
| 2019-08-21 | 131.45 |
| 2019-08-20 | 131.45 |
| 2019-08-19 | 134.01 |
| 2019-08-16 | 134.64 |
| 2019-08-15 | 134.64 |
| 2019-08-14 | 134.64 |
| 2019-08-13 | 134.64 |
| 2019-08-12 | 134.64 |
| 2019-08-09 | 134.64 |
| 2019-08-08 | 134.64 |
| 2019-08-07 | 134.64 |
| 2019-08-06 | 134.64 |
| 2019-08-05 | 134.96 |
| 2019-08-02 | 134.96 |
| 2019-08-01 | 134.96 |
| 2019-07-31 | 134.96 |
| 2019-07-30 | 134.96 |
| 2019-07-29 | 134.96 |
| 2019-07-26 | 134.96 |
| 2019-07-25 | 134.96 |
| 2019-07-24 | 135.28 |
| 2019-07-23 | 135.28 |
| 2019-07-22 | 134.96 |
| 2019-07-19 | 134.96 |
| 2019-07-18 | 134.96 |
| 2019-07-17 | 134.64 |
| 2019-07-16 | 134.96 |
| 2019-07-15 | 134.96 |
| 2019-07-12 | 134.96 |
| 2019-07-11 | 134.64 |
| 2019-07-10 | 134.64 |
| 2019-07-09 | 134.64 |
| 2019-07-08 | 134.64 |
| 2019-07-05 | 134.64 |
| 2019-07-04 | 134.64 |
| 2019-07-03 | 134.64 |
| 2019-07-02 | 134.64 |
| 2019-06-28 | 134.64 |
| 2019-06-27 | 134.64 |
| 2019-06-26 | 144.22 |
| 2019-06-25 | 134.64 |
| 2019-06-24 | 134.64 |
| 2019-06-21 | 134.01 |
| 2019-06-20 | 134.01 |
| 2019-06-19 | 134.01 |
| 2019-06-18 | 134.01 |
| 2019-06-17 | 134.01 |
| 2019-06-14 | 134.01 |
| 2019-06-13 | 134.01 |
| 2019-06-12 | 133.69 |
| 2019-06-11 | 133.69 |
| 2019-06-10 | 133.05 |
| 2019-06-06 | 133.37 |
| 2019-06-05 | 133.37 |
| 2019-06-04 | 133.37 |
| 2019-06-03 | 133.37 |
| 2019-05-31 | 133.37 |
| 2019-05-30 | 133.37 |
| 2019-05-29 | 139.43 |
| 2019-05-28 | 139.43 |
| 2019-05-27 | 139.43 |
| 2019-05-24 | 129.86 |
| 2019-05-23 | 129.86 |
| 2019-05-22 | 133.05 |
| 2019-05-21 | 133.05 |
| 2019-05-20 | 133.05 |
| 2019-05-17 | 133.05 |
| 2019-05-16 | 133.05 |
| 2019-05-15 | 133.05 |
| 2019-05-14 | 133.05 |
| 2019-05-10 | 133.05 |
| 2019-05-09 | 133.05 |
| 2019-05-08 | 133.37 |
| 2019-05-07 | 133.37 |
| 2019-05-06 | 133.05 |
| 2019-05-03 | 133.05 |
| 2019-05-02 | 133.05 |
| 2019-04-30 | 133.05 |
| 2019-04-29 | 133.05 |
| 2019-04-26 | 133.05 |
| 2019-04-25 | 133.05 |
| 2019-04-24 | 133.05 |
| 2019-04-23 | 133.05 |
| 2019-04-18 | 133.05 |
| 2019-04-17 | 133.05 |
| 2019-04-16 | 133.05 |
| 2019-04-15 | 133.05 |
| 2019-04-12 | 133.05 |
| 2019-04-11 | 133.05 |
| 2019-04-10 | 132.41 |
| 2019-04-09 | 125.07 |
| 2019-04-08 | 136.24 |
| 2019-04-04 | 136.24 |
| 2019-04-03 | 136.24 |
| 2019-04-02 | 132.41 |
| 2019-04-01 | 125.07 |
| 2019-03-29 | 125.07 |
| 2019-03-28 | 126.02 |
| 2019-03-27 | 126.02 |
| 2019-03-26 | 131.77 |
| 2019-03-25 | 131.77 |
| 2019-03-22 | 131.77 |
| 2019-03-21 | 130.81 |
| 2019-03-20 | 129.86 |
| 2019-03-19 | 142.62 |
| 2019-03-18 | 142.62 |
| 2019-03-15 | 142.62 |
| 2019-03-14 | 142.62 |
| 2019-03-13 | 142.62 |
| 2019-03-12 | 142.62 |
| 2019-03-11 | 142.62 |
| 2019-03-08 | 142.62 |
| 2019-03-07 | 137.84 |
| 2019-03-06 | 142.31 |
| 2019-03-05 | 142.31 |
| 2019-03-04 | 142.31 |
| 2019-03-01 | 142.62 |
| 2019-02-28 | 142.62 |
| 2019-02-27 | 142.62 |
| 2019-02-26 | 142.62 |
| 2019-02-25 | 142.62 |
| 2019-02-22 | 142.62 |
| 2019-02-21 | 142.62 |
| 2019-02-20 | 137.84 |
| 2019-02-19 | 137.84 |
| 2019-02-18 | 137.84 |
| 2019-02-15 | 137.84 |
| 2019-02-14 | 137.84 |
| 2019-02-13 | 137.84 |
| 2019-02-12 | 141.03 |
| 2019-02-11 | 137.20 |
| 2019-02-08 | 137.20 |
| 2019-02-04 | 137.20 |
| 2019-02-01 | 137.20 |
| 2019-01-31 | 137.20 |
| 2019-01-30 | 137.20 |
| 2019-01-29 | 137.20 |
| 2019-01-28 | 137.20 |
| 2019-01-25 | 130.49 |
| 2019-01-24 | 123.79 |
| 2019-01-23 | 132.73 |
| 2019-01-22 | 132.73 |
| 2019-01-21 | 132.73 |
| 2019-01-18 | 132.73 |
| 2019-01-17 | 132.73 |
| 2019-01-16 | 132.73 |
| 2019-01-15 | 132.73 |
| 2019-01-14 | 132.73 |
| 2019-01-11 | 132.73 |
| 2019-01-10 | 132.73 |
| 2019-01-09 | 134.64 |
| 2019-01-08 | 123.79 |
| 2019-01-07 | 123.47 |
| 2019-01-04 | 123.47 |
| 2019-01-03 | 123.79 |
| 2019-01-02 | 123.47 |
| 2018-12-31 | 123.47 |
| 2018-12-28 | 131.45 |
| 2018-12-27 | 131.45 |
| 2018-12-24 | 133.05 |
| 2018-12-21 | 133.05 |
| 2018-12-20 | 136.24 |
| 2018-12-19 | 136.24 |
| 2018-12-18 | 142.62 |
| 2018-12-17 | 129.86 |
| 2018-12-14 | 126.98 |
| 2018-12-13 | 126.98 |
| 2018-12-12 | 134.74 |
| 2018-12-11 | 132.26 |
| 2018-12-10 | 132.26 |
| 2018-12-07 | 120.46 |
| 2018-12-06 | 120.46 |
| 2018-12-05 | 120.46 |
| 2018-12-04 | 120.46 |
| 2018-12-03 | 118.91 |
| 2018-11-30 | 117.67 |
| 2018-11-29 | 117.67 |
| 2018-11-28 | 117.36 |
| 2018-11-27 | 117.36 |
| 2018-11-26 | 116.11 |
| 2018-11-23 | 115.80 |
| 2018-11-22 | 115.80 |
| 2018-11-21 | 118.29 |
| 2018-11-20 | 118.29 |
| 2018-11-19 | 118.29 |
| 2018-11-16 | 118.29 |
| 2018-11-15 | 118.29 |
| 2018-11-14 | 114.56 |
| 2018-11-13 | 117.36 |
| 2018-11-12 | 117.36 |
| 2018-11-09 | 116.74 |
| 2018-11-08 | 114.25 |
| 2018-11-07 | 114.25 |
| 2018-11-06 | 114.25 |
| 2018-11-05 | 114.25 |
| 2018-11-02 | 114.25 |
| 2018-11-01 | 114.56 |
| 2018-10-31 | 114.56 |
| 2018-10-30 | 114.56 |
| 2018-10-29 | 114.56 |
| 2018-10-26 | 114.56 |
| 2018-10-25 | 114.56 |
| 2018-10-24 | 114.56 |
| 2018-10-23 | 114.87 |
| 2018-10-22 | 114.56 |
| 2018-10-19 | 114.56 |
| 2018-10-18 | 114.56 |
| 2018-10-16 | 114.56 |
| 2018-10-15 | 115.80 |
| 2018-10-12 | 114.25 |
| 2018-10-11 | 114.25 |
| 2018-10-10 | 114.25 |
| 2018-10-09 | 114.25 |
| 2018-10-08 | 114.25 |
| 2018-10-05 | 114.25 |
| 2018-10-04 | 114.25 |
| 2018-10-03 | 114.25 |
| 2018-10-02 | 114.25 |
| 2018-09-28 | 114.25 |
| 2018-09-27 | 115.80 |
| 2018-09-26 | 115.80 |
| 2018-09-24 | 116.74 |
| 2018-09-21 | 116.74 |
| 2018-09-20 | 114.25 |
| 2018-09-19 | 114.25 |
| 2018-09-18 | 114.56 |
| 2018-09-17 | 113.01 |
| 2018-09-14 | 112.70 |
| 2018-09-13 | 114.25 |
| 2018-09-12 | 114.25 |
| 2018-09-11 | 112.70 |
| 2018-09-10 | 112.70 |
| 2018-09-07 | 113.01 |
| 2018-09-06 | 112.70 |
| 2018-09-05 | 98.73 |
| 2018-09-04 | 98.73 |
| 2018-09-03 | 101.03 |
| 2018-08-31 | 101.03 |
| 2018-08-30 | 101.61 |
| 2018-08-29 | 101.61 |
| 2018-08-28 | 101.32 |
| 2018-08-27 | 101.61 |
| 2018-08-24 | 96.71 |
| 2018-08-23 | 101.61 |
| 2018-08-22 | 101.61 |
| 2018-08-21 | 101.61 |
| 2018-08-20 | 99.59 |
| 2018-08-17 | 95.85 |
| 2018-08-16 | 96.71 |
| 2018-08-15 | 97.86 |
| 2018-08-14 | 90.66 |
| 2018-08-13 | 91.53 |
| 2018-08-10 | 92.68 |
| 2018-08-09 | 92.68 |
| 2018-08-08 | 92.68 |
| 2018-08-07 | 92.68 |
| 2018-08-06 | 90.66 |
| 2018-08-03 | 95.85 |
| 2018-08-02 | 90.09 |
| 2018-08-01 | 95.85 |
| 2018-07-31 | 88.93 |
| 2018-07-30 | 88.65 |
| 2018-07-27 | 89.80 |
| 2018-07-26 | 89.80 |
| 2018-07-25 | 93.83 |
| 2018-07-24 | 94.41 |
| 2018-07-23 | 94.41 |
| 2018-07-20 | 94.41 |
| 2018-07-19 | 94.41 |
| 2018-07-18 | 94.41 |
| 2018-07-17 | 94.41 |
| 2018-07-16 | 94.41 |
| 2018-07-13 | 96.13 |
| 2018-07-12 | 95.85 |
| 2018-07-11 | 97.29 |
| 2018-07-10 | 95.85 |
| 2018-07-09 | 92.97 |
| 2018-07-06 | 92.97 |
| 2018-07-05 | 88.93 |
| 2018-07-04 | 88.65 |
| 2018-07-03 | 87.21 |
| 2018-06-29 | 81.45 |
| 2018-06-28 | 86.34 |
| 2018-06-27 | 81.45 |
| 2018-06-26 | 81.45 |
| 2018-06-25 | 81.73 |
| 2018-06-22 | 86.63 |
| 2018-06-21 | 86.63 |
| 2018-06-20 | 87.21 |
| 2018-06-19 | 81.45 |
| 2018-06-15 | 80.87 |
| 2018-06-14 | 80.87 |
| 2018-06-13 | 80.87 |
| 2018-06-12 | 80.87 |
| 2018-06-11 | 78.28 |
| 2018-06-08 | 77.99 |
| 2018-06-07 | 81.45 |
| 2018-06-06 | 81.45 |
| 2018-06-05 | 81.45 |
| 2018-06-04 | 86.92 |
| 2018-06-01 | 87.21 |
| 2018-05-31 | 84.90 |
| 2018-05-30 | 92.39 |
| 2018-05-29 | 84.61 |
| 2018-05-28 | 82.89 |
| 2018-05-25 | 82.89 |
| 2018-05-24 | 82.89 |
| 2018-05-23 | 80.01 |
| 2018-05-21 | 78.28 |
| 2018-05-18 | 78.56 |
| 2018-05-17 | 75.97 |
| 2018-05-16 | 75.68 |
| 2018-05-15 | 82.31 |
| 2018-05-14 | 82.60 |
| 2018-05-11 | 82.60 |
| 2018-05-10 | 78.56 |
| 2018-05-09 | 80.87 |
| 2018-05-08 | 80.87 |
| 2018-05-07 | 74.53 |
| 2018-05-04 | 74.53 |
| 2018-05-03 | 74.53 |
| 2018-05-02 | 74.53 |
| 2018-04-30 | 74.82 |
| 2018-04-27 | 74.82 |
| 2018-04-26 | 74.24 |
| 2018-04-25 | 75.40 |
| 2018-04-24 | 73.09 |
| 2018-04-23 | 74.53 |
| 2018-04-20 | 74.53 |
| 2018-04-19 | 72.80 |
| 2018-04-18 | 72.80 |
| 2018-04-17 | 72.80 |
| 2018-04-16 | 72.80 |
| 2018-04-13 | 72.80 |
| 2018-04-12 | 72.80 |
| 2018-04-11 | 72.80 |
| 2018-04-10 | 72.80 |
| 2018-04-09 | 76.26 |
| 2018-04-06 | 76.26 |
| 2018-04-04 | 72.80 |
| 2018-04-03 | 73.09 |
| 2018-03-29 | 69.92 |
| 2018-03-28 | 72.80 |
| 2018-03-27 | 72.80 |
| 2018-03-26 | 72.80 |
| 2018-03-23 | 73.67 |
| 2018-03-22 | 72.80 |
| 2018-03-21 | 73.38 |
| 2018-03-20 | 73.09 |
| 2018-03-19 | 75.11 |
| 2018-03-16 | 77.41 |
| 2018-03-15 | 78.56 |
| 2018-03-14 | 73.09 |
| 2018-03-13 | 71.08 |
| 2018-03-12 | 53.22 |
| 2018-03-09 | 52.93 |
| 2018-03-08 | 55.24 |
| 2018-03-07 | 54.37 |
| 2018-03-06 | 52.64 |
| 2018-03-05 | 46.31 |
| 2018-03-02 | 48.90 |
| 2018-03-01 | 51.20 |
| 2018-02-28 | 50.05 |
| 2018-02-27 | 53.51 |
| 2018-02-26 | 51.20 |
| 2018-02-23 | 53.51 |
| 2018-02-22 | 55.52 |
| 2018-02-21 | 55.24 |
| 2018-02-20 | 54.95 |
| 2018-02-15 | 58.40 |
| 2018-02-14 | 55.52 |
| 2018-02-13 | 56.39 |
| 2018-02-12 | 55.81 |
| 2018-02-09 | 56.96 |
| 2018-02-08 | 58.40 |
| 2018-02-07 | 62.72 |
| 2018-02-06 | 55.81 |
| 2018-02-05 | 64.74 |
| 2018-02-02 | 69.92 |
| 2018-02-01 | 52.64 |
| 2018-01-31 | 78.85 |
| 2018-01-30 | 98.73 |
| 2018-01-29 | 156.90 |
| 2018-01-26 | 140.20 |
| 2018-01-25 | 138.21 |
| 2018-01-24 | 149.35 |
| 2018-01-23 | 145.37 |
| 2018-01-22 | 116.34 |
| 2018-01-19 | 108.78 |
| 2018-01-18 | 104.81 |
| 2018-01-17 | 73.99 |
| 2018-01-16 | 72.59 |
| 2018-01-15 | 71.00 |
| 2018-01-12 | 67.23 |
| 2018-01-11 | 67.82 |
| 2018-01-10 | 63.05 |
| 2018-01-09 | 63.05 |
| 2018-01-08 | 62.85 |
| 2018-01-05 | 48.93 |
| 2018-01-04 | 52.11 |
| 2018-01-03 | 52.31 |
| 2018-01-02 | 52.31 |
| 2017-12-29 | 51.12 |
| 2017-12-28 | 51.12 |
| 2017-12-27 | 49.13 |
| 2017-12-22 | 51.12 |
| 2017-12-21 | 51.12 |
| 2017-12-20 | 51.12 |
| 2017-12-19 | 51.12 |
| 2017-12-18 | 51.12 |
| 2017-12-15 | 51.12 |
| 2017-12-14 | 51.12 |
| 2017-12-13 | 53.11 |
| 2017-12-12 | 53.11 |
| 2017-12-11 | 53.11 |
| 2017-12-08 | 53.11 |
| 2017-12-07 | 52.91 |
| 2017-12-06 | 53.11 |
| 2017-12-05 | 53.11 |
| 2017-12-04 | 52.72 |
| 2017-12-01 | 54.08 |
| 2017-11-30 | 54.27 |
| 2017-11-29 | 54.66 |
| 2017-11-28 | 51.17 |
| 2017-11-27 | 53.11 |
| 2017-11-24 | 54.08 |
| 2017-11-23 | 47.10 |
| 2017-11-22 | 45.36 |
| 2017-11-21 | 45.36 |
| 2017-11-20 | 45.55 |
| 2017-11-17 | 45.55 |
| 2017-11-16 | 48.46 |
| 2017-11-15 | 45.36 |
| 2017-11-14 | 45.36 |
| 2017-11-13 | 45.36 |
| 2017-11-10 | 47.29 |
| 2017-11-09 | 47.29 |
| 2017-11-08 | 47.29 |
| 2017-11-07 | 47.29 |
| 2017-11-06 | 47.29 |
| 2017-11-03 | 47.29 |
| 2017-11-02 | 47.29 |
| 2017-11-01 | 49.23 |
| 2017-10-31 | 52.91 |
| 2017-10-30 | 53.11 |
| 2017-10-27 | 51.17 |
| 2017-10-26 | 53.11 |
| 2017-10-25 | 41.67 |
| 2017-10-24 | 40.51 |
| 2017-10-23 | 40.32 |
| 2017-10-20 | 44.58 |
| 2017-10-19 | 44.00 |
| 2017-10-18 | 44.00 |
| 2017-10-17 | 44.00 |
| 2017-10-16 | 44.00 |
| 2017-10-13 | 44.00 |
| 2017-10-12 | 43.42 |
| 2017-10-11 | 39.93 |
| 2017-10-10 | 43.03 |
| 2017-10-09 | 43.03 |
| 2017-10-06 | 43.03 |
| 2017-10-04 | 43.42 |
| 2017-10-03 | 44.19 |
| 2017-09-29 | 44.19 |
| 2017-09-28 | 37.60 |
| 2017-09-27 | 37.60 |
| 2017-09-26 | 37.60 |
| 2017-09-25 | 37.60 |
| 2017-09-22 | 37.60 |
| 2017-09-21 | 37.60 |
| 2017-09-20 | 37.60 |
| 2017-09-19 | 37.60 |
| 2017-09-18 | 39.51 |
| 2017-09-15 | 41.62 |
| 2017-09-14 | 40.66 |
| 2017-09-13 | 40.66 |
| 2017-09-12 | 41.43 |
| 2017-09-11 | 41.43 |
| 2017-09-08 | 38.37 |
| 2017-09-07 | 41.62 |
| 2017-09-06 | 40.47 |
| 2017-09-05 | 39.51 |
| 2017-09-04 | 39.51 |
| 2017-09-01 | 39.51 |
| 2017-08-31 | 39.51 |
| 2017-08-30 | 39.51 |
| 2017-08-29 | 39.51 |
| 2017-08-28 | 39.51 |
| 2017-08-25 | 39.51 |
| 2017-08-24 | 32.83 |
| 2017-08-22 | 32.83 |
| 2017-08-21 | 34.74 |
| 2017-08-18 | 33.78 |
| 2017-08-17 | 28.05 |
| 2017-08-16 | 27.86 |
| 2017-08-15 | 28.05 |
| 2017-08-14 | 29.96 |
| 2017-08-11 | 29.96 |
| 2017-08-10 | 33.78 |
| 2017-08-09 | 34.93 |
| 2017-08-08 | 34.93 |
| 2017-08-07 | 34.93 |
| 2017-08-04 | 34.93 |
| 2017-08-03 | 34.93 |
| 2017-08-02 | 34.74 |
| 2017-08-01 | 34.74 |
| 2017-07-31 | 34.93 |
| 2017-07-28 | 35.50 |
| 2017-07-27 | 35.69 |
| 2017-07-26 | 36.46 |
| 2017-07-25 | 36.65 |
| 2017-07-24 | 36.84 |
| 2017-07-21 | 37.60 |
| 2017-07-20 | 36.84 |
| 2017-07-19 | 37.03 |
| 2017-07-18 | 37.03 |
| 2017-07-17 | 37.22 |
| 2017-07-14 | 37.22 |
| 2017-07-13 | 37.22 |
| 2017-07-12 | 37.22 |
| 2017-07-11 | 37.60 |
| 2017-07-10 | 37.60 |
| 2017-07-07 | 37.60 |
| 2017-07-06 | 37.60 |
| 2017-07-05 | 41.04 |
| 2017-07-04 | 41.04 |
| 2017-07-03 | 41.04 |
| 2017-06-30 | 41.43 |
| 2017-06-29 | 41.43 |
| 2017-06-28 | 41.43 |
| 2017-06-27 | 54.80 |
| 2017-06-26 | 53.85 |
| 2017-06-23 | 55.19 |
| 2017-06-22 | 54.99 |
| 2017-06-21 | 54.80 |
| 2017-06-20 | 55.19 |
| 2017-06-19 | 54.42 |
| 2017-06-16 | 54.42 |
| 2017-06-15 | 54.42 |
| 2017-06-14 | 54.23 |
| 2017-06-13 | 54.04 |
| 2017-06-12 | 54.04 |
| 2017-06-09 | 54.04 |
| 2017-06-08 | 57.67 |
| 2017-06-07 | 57.67 |
| 2017-06-06 | 57.67 |
| 2017-06-05 | 57.67 |
| 2017-06-02 | 57.86 |
| 2017-06-01 | 57.86 |
| 2017-05-31 | 58.43 |
| 2017-05-29 | 57.67 |
| 2017-05-26 | 54.99 |
| 2017-05-25 | 54.99 |
| 2017-05-24 | 53.66 |
| 2017-05-23 | 53.66 |
| 2017-05-22 | 54.80 |
| 2017-05-19 | 55.19 |
| 2017-05-18 | 54.80 |
| 2017-05-17 | 58.43 |
| 2017-05-16 | 58.63 |
| 2017-05-15 | 58.63 |
| 2017-05-12 | 58.63 |
| 2017-05-11 | 58.63 |
| 2017-05-10 | 58.63 |
| 2017-05-09 | 58.63 |
| 2017-05-08 | 58.63 |
| 2017-05-05 | 58.63 |
| 2017-05-04 | 58.63 |
| 2017-05-02 | 58.63 |
| 2017-04-28 | 58.63 |
| 2017-04-27 | 58.63 |
| 2017-04-26 | 58.63 |
| 2017-04-25 | 58.63 |
| 2017-04-24 | 58.63 |
| 2017-04-21 | 58.63 |
| 2017-04-20 | 57.10 |
| 2017-04-19 | 56.91 |
| 2017-04-18 | 59.01 |
| 2017-04-13 | 56.91 |
| 2017-04-12 | 56.91 |
| 2017-04-11 | 56.71 |
| 2017-04-10 | 56.91 |
| 2017-04-07 | 55.76 |
| 2017-04-06 | 55.76 |
| 2017-04-05 | 55.76 |
| 2017-04-03 | 54.80 |
| 2017-03-31 | 49.07 |
| 2017-03-30 | 48.11 |
| 2017-03-29 | 45.25 |
| 2017-03-28 | 44.10 |
| 2017-03-27 | 44.10 |
| 2017-03-24 | 42.38 |
| 2017-03-23 | 42.38 |
| 2017-03-22 | 41.81 |
| 2017-03-21 | 45.06 |
| 2017-03-20 | 40.85 |
| 2017-03-17 | 40.85 |
| 2017-03-16 | 43.34 |
| 2017-03-15 | 43.34 |
| 2017-03-14 | 43.15 |
| 2017-03-13 | 43.34 |
| 2017-03-10 | 38.94 |
| 2017-03-09 | 38.94 |
| 2017-03-08 | 39.13 |
| 2017-03-07 | 39.51 |
| 2017-03-06 | 39.51 |
| 2017-03-03 | 39.51 |
| 2017-03-02 | 44.10 |
| 2017-03-01 | 39.51 |
| 2017-02-28 | 39.51 |
| 2017-02-27 | 38.75 |
| 2017-02-24 | 38.75 |
| 2017-02-23 | 38.56 |
| 2017-02-22 | 39.51 |
| 2017-02-21 | 39.51 |
| 2017-02-20 | 37.79 |
| 2017-02-17 | 35.88 |
| 2017-02-16 | 36.65 |
| 2017-02-15 | 37.03 |
| 2017-02-14 | 37.60 |
| 2017-02-13 | 38.37 |
| 2017-02-10 | 38.56 |
| 2017-02-09 | 37.79 |
| 2017-02-08 | 37.60 |
| 2017-02-07 | 35.69 |
| 2017-02-06 | 37.41 |
| 2017-02-03 | 35.69 |
| 2017-02-02 | 40.47 |
| 2017-02-01 | 40.09 |
| 2017-01-27 | 42.76 |
| 2017-01-26 | 43.34 |
| 2017-01-25 | 45.44 |
| 2017-01-24 | 45.63 |
| 2017-01-23 | 47.16 |
| 2017-01-20 | 46.97 |
| 2017-01-19 | 46.97 |
| 2017-01-18 | 45.25 |
| 2017-01-17 | 47.54 |
| 2017-01-16 | 44.10 |
| 2017-01-13 | 43.34 |
| 2017-01-12 | 42.38 |
| 2017-01-11 | 42.19 |
| 2017-01-10 | 42.38 |
| 2017-01-09 | 42.38 |
| 2017-01-06 | 42.38 |
| 2017-01-05 | 42.95 |
| 2017-01-04 | 39.51 |
| 2017-01-03 | 38.75 |
| 2016-12-30 | 39.51 |
| 2016-12-29 | 40.28 |
| 2016-12-28 | 38.94 |
| 2016-12-23 | 38.94 |
| 2016-12-22 | 41.81 |
| 2016-12-21 | 40.47 |
| 2016-12-20 | 39.51 |
| 2016-12-19 | 36.84 |
| 2016-12-16 | 34.35 |
| 2016-12-15 | 34.74 |
| 2016-12-14 | 34.35 |
| 2016-12-13 | 37.60 |
| 2016-12-12 | 37.60 |
| 2016-12-09 | 31.87 |
| 2016-12-08 | 30.91 |
| 2016-12-07 | 35.69 |
| 2016-12-06 | 34.74 |
| 2016-12-05 | 34.55 |
| 2016-12-02 | 33.40 |
| 2016-12-01 | 34.74 |
| 2016-11-30 | 37.41 |
| 2016-11-29 | 37.79 |
| 2016-11-28 | 40.66 |
| 2016-11-25 | 39.51 |
| 2016-11-24 | 39.13 |
| 2016-11-23 | 39.13 |
| 2016-11-22 | 40.09 |
| 2016-11-21 | 37.60 |
| 2016-11-18 | 35.69 |
| 2016-11-17 | 32.63 |
| 2016-11-16 | 28.62 |
| 2016-11-15 | 28.81 |
| 2016-11-14 | 32.06 |
| 2016-11-11 | 37.79 |
| 2016-11-10 | 36.65 |
| 2016-11-09 | 36.46 |
| 2016-11-08 | 39.51 |
| 2016-11-07 | 37.79 |
| 2016-11-04 | 41.23 |
| 2016-11-03 | 43.91 |
| 2016-11-02 | 41.04 |
| 2016-11-01 | 42.38 |
| 2016-10-31 | 46.97 |
| 2016-10-28 | 55.76 |
| 2016-10-27 | 59.58 |
| 2016-10-26 | 59.58 |
| 2016-10-25 | 35.69 |
| 2016-10-24 | 31.68 |
| 2016-10-20 | 21.36 |
| 2016-10-19 | 20.02 |
| 2016-10-18 | 22.31 |
| 2016-10-17 | -24.89 |
| 2016-10-14 | -23.36 |
| 2016-10-13 | -22.60 |
| 2016-10-12 | -22.60 |
| 2016-10-11 | -22.60 |
| 2016-10-07 | -22.98 |
| 2016-10-06 | -23.17 |
| 2016-10-05 | -23.17 |
| 2016-10-04 | -23.17 |
| 2016-10-03 | -22.98 |
| 2016-09-30 | -21.26 |
| 2016-09-29 | -23.94 |
| 2016-09-28 | -24.89 |
| 2016-09-27 | -24.89 |
| 2016-09-26 | -24.89 |
| 2016-09-23 | -24.89 |
| 2016-09-22 | -25.08 |
| 2016-09-21 | -25.08 |
| 2016-09-20 | -25.08 |
| 2016-09-19 | -24.51 |
| 2016-09-15 | -25.27 |
| 2016-09-14 | -24.33 |
| 2016-09-13 | -25.09 |
| 2016-09-12 | -25.09 |
| 2016-09-09 | -24.52 |
| 2016-09-08 | -23.58 |
| 2016-09-07 | -24.52 |
| 2016-09-06 | -24.52 |
| 2016-09-05 | -26.41 |
| 2016-09-02 | -26.22 |
| 2016-09-01 | -26.41 |
| 2016-08-31 | -24.52 |
| 2016-08-30 | -24.52 |
| 2016-08-29 | -24.52 |
| 2016-08-26 | -25.27 |
| 2016-08-25 | -25.27 |
| 2016-08-24 | -25.27 |
| 2016-08-23 | -25.27 |
| 2016-08-22 | -25.27 |
| 2016-08-19 | -25.46 |
| 2016-08-18 | -25.46 |
| 2016-08-17 | -24.52 |
| 2016-08-16 | -24.90 |
| 2016-08-15 | -23.58 |
| 2016-08-12 | -24.52 |
| 2016-08-11 | -24.52 |
| 2016-08-10 | -24.90 |
| 2016-08-09 | -23.39 |
| 2016-08-08 | -23.39 |
| 2016-08-05 | -23.39 |
| 2016-08-04 | -23.20 |
| 2016-08-03 | -23.01 |
| 2016-08-01 | -23.01 |
| 2016-07-29 | -23.01 |
| 2016-07-28 | -24.90 |
| 2016-07-27 | -24.52 |
| 2016-07-26 | -24.52 |
| 2016-07-25 | -24.90 |
| 2016-07-22 | -23.39 |
| 2016-07-21 | -23.39 |
| 2016-07-20 | -24.52 |
| 2016-07-19 | -24.33 |
| 2016-07-18 | -24.52 |
| 2016-07-15 | -24.52 |
| 2016-07-14 | -24.52 |
| 2016-07-13 | -24.52 |
| 2016-07-12 | -23.39 |
| 2016-07-11 | -23.20 |
| 2016-07-08 | -23.20 |
| 2016-07-07 | -23.20 |
| 2016-07-06 | -23.20 |
| 2016-07-05 | -20.74 |
| 2016-07-04 | -20.74 |
| 2016-06-30 | -21.69 |
| 2016-06-29 | -20.74 |
| 2016-06-28 | -22.63 |
| 2016-06-27 | -22.63 |
| 2016-06-24 | -23.95 |
| 2016-06-23 | -20.18 |
| 2016-06-22 | -20.18 |
| 2016-06-21 | -20.18 |
| 2016-06-20 | -23.76 |
| 2016-06-17 | -24.14 |
| 2016-06-16 | -24.33 |
| 2016-06-15 | -24.33 |
| 2016-06-14 | -24.33 |
| 2016-06-13 | -24.33 |
| 2016-06-10 | -23.95 |
| 2016-06-08 | -20.74 |
| 2016-06-07 | -16.97 |
| 2016-06-06 | -16.97 |
| 2016-06-03 | -15.27 |
| 2016-06-02 | -15.27 |
| 2016-06-01 | -15.27 |
| 2016-05-31 | -15.27 |
| 2016-05-30 | -15.27 |
| 2016-05-27 | -15.27 |
| 2016-05-26 | -15.27 |
| 2016-05-25 | -15.27 |
| 2016-05-24 | -15.08 |
| 2016-05-23 | -15.08 |
| 2016-05-20 | -15.08 |
| 2016-05-19 | -15.08 |
| 2016-05-18 | -15.08 |
| 2016-05-17 | -15.08 |
| 2016-05-16 | -19.80 |
| 2016-05-13 | -19.80 |
| 2016-05-12 | -19.80 |
| 2016-05-11 | -19.80 |
| 2016-05-10 | -19.80 |
| 2016-05-09 | -19.80 |
| 2016-05-06 | -16.59 |
| 2016-05-05 | -16.97 |
| 2016-05-04 | -16.97 |
| 2016-05-03 | -15.65 |
| 2016-04-29 | -15.08 |
| 2016-04-28 | -15.08 |
| 2016-04-27 | -12.44 |
| 2016-04-26 | -12.44 |
| 2016-04-25 | -12.44 |
| 2016-04-22 | -12.44 |
| 2016-04-21 | -12.44 |
| 2016-04-20 | -11.12 |
| 2016-04-19 | -11.12 |
| 2016-04-18 | -8.67 |
| 2016-04-15 | -11.31 |
| 2016-04-14 | -10.55 |
| 2016-04-13 | -10.74 |
| 2016-04-12 | -11.12 |
| 2016-04-11 | -11.12 |
| 2016-04-08 | -11.31 |
| 2016-04-07 | -11.31 |
| 2016-04-06 | -9.42 |
| 2016-04-05 | -7.54 |
| 2016-04-01 | -7.54 |
| 2016-03-31 | -7.54 |
| 2016-03-30 | -5.65 |
| 2016-03-29 | -5.65 |
| 2016-03-24 | -5.65 |
| 2016-03-23 | -5.65 |
| 2016-03-22 | -5.65 |
| 2016-03-21 | -5.65 |
| 2016-03-18 | -6.59 |
| 2016-03-17 | -4.71 |
| 2016-03-16 | -4.89 |
| 2016-03-15 | -5.65 |
| 2016-03-14 | -6.59 |
| 2016-03-11 | -6.59 |
| 2016-03-10 | -6.59 |
| 2016-03-09 | -5.08 |
| 2016-03-08 | -5.08 |
| 2016-03-07 | -5.46 |
| 2016-03-04 | -5.46 |
| 2016-03-03 | -5.65 |
| 2016-03-02 | -4.71 |
| 2016-03-01 | -4.71 |
| 2016-02-29 | -4.71 |
| 2016-02-26 | -4.71 |
| 2016-02-25 | -4.71 |
| 2016-02-24 | -6.97 |
| 2016-02-23 | -5.84 |
| 2016-02-22 | -0.18 |
| 2016-02-19 | -5.65 |
| 2016-02-18 | -16.78 |
| 2016-02-17 | -16.97 |
| 2016-02-16 | -18.86 |
| 2016-02-15 | -21.69 |
| 2016-02-12 | -20.74 |
| 2016-02-11 | -20.74 |
| 2016-02-05 | -20.74 |
| 2016-02-04 | -20.74 |
| 2016-02-03 | -20.74 |
| 2016-02-02 | -20.74 |
| 2016-02-01 | -20.74 |
| 2016-01-29 | -20.74 |
| 2016-01-28 | -20.74 |
| 2016-01-27 | -20.74 |
| 2016-01-26 | -16.97 |
| 2016-01-25 | -16.97 |
| 2016-01-22 | -19.05 |
| 2016-01-21 | -19.80 |
| 2016-01-20 | -19.80 |
| 2016-01-19 | -20.56 |
| 2016-01-18 | -20.56 |
| 2016-01-15 | -10.37 |
| 2016-01-14 | -10.37 |
| 2016-01-13 | -10.37 |
| 2016-01-12 | -10.37 |
| 2016-01-11 | -10.37 |
| 2016-01-08 | -10.37 |
| 2016-01-07 | -8.48 |
| 2016-01-06 | -5.65 |
| 2016-01-05 | -5.65 |
| 2016-01-04 | -5.65 |
| 2015-12-31 | -5.65 |
| 2015-12-30 | -5.65 |
| 2015-12-29 | -5.46 |
| 2015-12-28 | -5.27 |
| 2015-12-24 | -5.65 |
| 2015-12-23 | -4.14 |
| 2015-12-22 | -6.97 |
| 2015-12-21 | -5.08 |
| 2015-12-18 | -5.08 |
| 2015-12-17 | -6.40 |
| 2015-12-16 | -1.69 |
| 2015-12-15 | -8.86 |
| 2015-12-14 | -5.65 |
| 2015-12-11 | 3.79 |
| 2015-12-10 | 3.79 |
| 2015-12-09 | 4.73 |
| 2015-12-08 | 4.73 |
| 2015-12-07 | 4.73 |
| 2015-12-04 | 4.73 |
| 2015-12-03 | 4.73 |
| 2015-12-02 | 4.73 |
| 2015-12-01 | 4.73 |
| 2015-11-30 | 4.73 |
| 2015-11-27 | 4.73 |
| 2015-11-26 | 4.16 |
| 2015-11-25 | 9.64 |
| 2015-11-24 | 9.82 |
| 2015-11-23 | 10.20 |
| 2015-11-20 | 10.20 |
| 2015-11-19 | 10.20 |
| 2015-11-18 | 10.01 |
| 2015-11-17 | 10.01 |
| 2015-11-16 | 9.64 |
| 2015-11-13 | 10.58 |
| 2015-11-12 | 16.62 |
| 2015-11-11 | 17.18 |
| 2015-11-10 | 17.18 |
| 2015-11-09 | 17.37 |
| 2015-11-06 | 17.37 |
| 2015-11-05 | 20.77 |
| 2015-11-04 | 19.07 |
| 2015-11-03 | 20.77 |
| 2015-11-02 | 17.37 |
| 2015-10-30 | 17.00 |
| 2015-10-29 | 17.00 |
| 2015-10-28 | 18.88 |
| 2015-10-27 | 20.20 |
| 2015-10-26 | 20.39 |
| 2015-10-23 | 20.39 |
| 2015-10-22 | 21.71 |
| 2015-10-20 | 26.05 |
| 2015-10-19 | 26.05 |
| 2015-10-16 | 20.77 |
| 2015-10-15 | 20.96 |
| 2015-10-14 | 24.54 |
| 2015-10-13 | 24.92 |
| 2015-10-12 | 25.11 |
| 2015-10-09 | 27.00 |
| 2015-10-08 | 30.39 |
| 2015-10-07 | 32.09 |
| 2015-10-06 | 32.09 |
| 2015-10-05 | 32.09 |
| 2015-10-02 | 32.09 |
| 2015-09-30 | 32.09 |
| 2015-09-29 | 35.87 |
| 2015-09-25 | 36.81 |
| 2015-09-24 | 37.00 |
| 2015-09-23 | 37.00 |
| 2015-09-22 | 37.19 |
| 2015-09-21 | 39.64 |
| 2015-09-18 | 41.34 |
| 2015-09-17 | 41.53 |
| 2015-09-16 | 41.16 |
| 2015-09-15 | 38.26 |
| 2015-09-14 | 41.53 |
| 2015-09-11 | 41.53 |
| 2015-09-10 | 41.53 |
| 2015-09-09 | 41.53 |
| 2015-09-08 | 38.08 |
| 2015-09-07 | 38.08 |
| 2015-09-04 | 38.08 |
| 2015-09-02 | 38.08 |
| 2015-09-01 | 40.62 |
| 2015-08-31 | 40.62 |
| 2015-08-28 | 41.53 |
| 2015-08-27 | 41.53 |
| 2015-08-26 | 41.71 |
| 2015-08-25 | 41.53 |
| 2015-08-24 | 41.89 |
| 2015-08-21 | 45.16 |
| 2015-08-20 | 43.34 |
| 2015-08-19 | 46.43 |
| 2015-08-18 | 46.43 |
| 2015-08-17 | 46.43 |
| 2015-08-14 | 43.89 |
| 2015-08-13 | 43.70 |
| 2015-08-12 | 43.70 |
| 2015-08-11 | 45.52 |
| 2015-08-10 | 48.06 |
| 2015-08-07 | 45.88 |
| 2015-08-06 | 44.61 |
| 2015-08-05 | 45.16 |
| 2015-08-04 | 45.16 |
| 2015-08-03 | 44.25 |
| 2015-07-31 | 46.97 |
| 2015-07-30 | 48.97 |
| 2015-07-29 | 50.60 |
| 2015-07-28 | 51.51 |
| 2015-07-27 | 56.04 |
| 2015-07-24 | 62.03 |
| 2015-07-23 | 63.30 |
| 2015-07-22 | 61.85 |
| 2015-07-21 | 65.11 |
| 2015-07-20 | 61.49 |
| 2015-07-17 | 61.49 |
| 2015-07-16 | 60.22 |
| 2015-07-15 | 62.21 |
| 2015-07-14 | 63.30 |
| 2015-07-13 | 61.85 |
| 2015-07-10 | 63.30 |
| 2015-07-09 | 66.93 |
| 2015-07-08 | 66.20 |
| 2015-07-07 | 83.62 |
| 2015-07-06 | 83.62 |
| 2015-07-03 | 83.62 |
| 2015-07-02 | 83.62 |
| 2015-06-30 | 82.90 |
| 2015-06-29 | 82.90 |
| 2015-06-26 | 87.25 |
| 2015-06-25 | 90.52 |
| 2015-06-24 | 90.52 |
| 2015-06-23 | 86.89 |
| 2015-06-22 | 88.70 |
| 2015-06-19 | 92.33 |
| 2015-06-18 | 94.15 |
| 2015-06-17 | 94.87 |
| 2015-06-16 | 92.33 |
| 2015-06-15 | 91.97 |
| 2015-06-12 | 99.23 |
| 2015-06-11 | 98.50 |
| 2015-06-10 | 93.78 |
| 2015-06-09 | 98.86 |
| 2015-06-08 | 99.59 |
| 2015-06-05 | 97.77 |
| 2015-06-04 | 97.41 |
| 2015-06-03 | 97.77 |
| 2015-06-02 | 104.31 |
| 2015-06-01 | 105.76 |
| 2015-05-29 | 102.49 |
| 2015-05-28 | 103.94 |
| 2015-05-27 | 107.21 |
| 2015-05-26 | 105.76 |
| 2015-05-22 | 101.77 |
| 2015-05-21 | 99.59 |
| 2015-05-20 | 101.77 |
| 2015-05-19 | 99.95 |
| 2015-05-18 | 103.94 |
| 2015-05-15 | 102.49 |
| 2015-05-14 | 105.03 |
| 2015-05-13 | 102.86 |
| 2015-05-12 | 105.03 |
| 2015-05-11 | 106.48 |
| 2015-05-08 | 102.86 |
| 2015-05-07 | 103.22 |
| 2015-05-06 | 101.77 |
| 2015-05-05 | 103.22 |
| 2015-05-04 | 105.76 |
| 2015-04-30 | 108.30 |
| 2015-04-29 | 103.22 |
| 2015-04-28 | 102.86 |
| 2015-04-27 | 105.03 |
| 2015-04-24 | 106.48 |
| 2015-04-23 | 106.85 |
| 2015-04-22 | 106.85 |
| 2015-04-21 | 105.03 |
| 2015-04-20 | 105.40 |
| 2015-04-17 | 110.11 |
| 2015-04-16 | 117.37 |
| 2015-04-15 | 114.10 |
| 2015-04-14 | 113.38 |
| 2015-04-13 | 106.85 |
| 2015-04-10 | 98.50 |
| 2015-04-09 | 95.60 |
| 2015-04-08 | 114.10 |
| 2015-04-02 | 116.28 |
| 2015-04-01 | 118.82 |
| 2015-03-31 | 126.81 |
| 2015-03-30 | 141.32 |
| 2015-03-27 | 141.32 |
| 2015-03-26 | 141.32 |
| 2015-03-25 | 146.77 |
| 2015-03-24 | 146.04 |
| 2015-03-23 | 144.59 |
| 2015-03-20 | 144.59 |
| 2015-03-19 | 144.59 |
| 2015-03-18 | 141.32 |
| 2015-03-17 | 141.32 |
| 2015-03-16 | 141.32 |
| 2015-03-13 | 143.86 |
| 2015-03-12 | 143.86 |
| 2015-03-11 | 144.95 |
| 2015-03-10 | 143.50 |
| 2015-03-09 | 143.50 |
| 2015-03-06 | 142.77 |
| 2015-03-05 | 144.22 |
| 2015-03-04 | 144.22 |
| 2015-03-03 | 143.50 |
| 2015-03-02 | 144.95 |
| 2015-02-27 | 149.67 |
| 2015-02-26 | 149.67 |
| 2015-02-25 | 152.21 |
| 2015-02-24 | 152.21 |
| 2015-02-23 | 155.84 |
| 2015-02-18 | 163.10 |
| 2015-02-17 | 163.46 |
| 2015-02-16 | 150.39 |
| 2015-02-13 | 146.04 |
| 2015-02-12 | 145.68 |
| 2015-02-11 | 145.31 |
| 2015-02-10 | 145.31 |
| 2015-02-09 | 146.04 |
| 2015-02-06 | 148.22 |
| 2015-02-05 | 148.22 |
| 2015-02-04 | 147.49 |
| 2015-02-03 | 147.49 |
| 2015-02-02 | 148.58 |
| 2015-01-30 | 148.58 |
| 2015-01-29 | 148.22 |
| 2015-01-28 | 148.22 |
| 2015-01-27 | 147.13 |
| 2015-01-26 | 146.77 |
| 2015-01-23 | 144.59 |
| 2015-01-22 | 148.58 |
| 2015-01-21 | 147.85 |
| 2015-01-20 | 147.85 |
| 2015-01-19 | 148.58 |
| 2015-01-16 | 150.76 |
| 2015-01-15 | 152.57 |
| 2015-01-14 | 152.21 |
| 2015-01-13 | 155.11 |
| 2015-01-12 | 155.84 |
| 2015-01-09 | 159.47 |
| 2015-01-08 | 159.83 |
| 2015-01-07 | 161.64 |
| 2015-01-06 | 162.01 |
| 2015-01-05 | 162.73 |
| 2015-01-02 | 155.11 |
| 2014-12-31 | 155.11 |
| 2014-12-30 | 155.11 |
| 2014-12-29 | 157.65 |
| 2014-12-24 | 155.84 |
| 2014-12-23 | 155.84 |
| 2014-12-22 | 154.75 |
| 2014-12-19 | 152.57 |
| 2014-12-18 | 152.57 |
| 2014-12-17 | 154.02 |
| 2014-12-16 | 152.21 |
| 2014-12-15 | 154.39 |
| 2014-12-12 | 154.39 |
| 2014-12-11 | 153.30 |
| 2014-12-10 | 151.85 |
| 2014-12-09 | 152.21 |
| 2014-12-08 | 154.37 |
| 2014-12-05 | 155.45 |
| 2014-12-04 | 154.01 |
| 2014-12-03 | 152.93 |
| 2014-12-02 | 150.76 |
| 2014-12-01 | 151.49 |
| 2014-11-28 | 172.02 |
| 2014-11-27 | 181.39 |
| 2014-11-26 | 181.39 |
| 2014-11-25 | 182.47 |
| 2014-11-24 | 182.11 |
| 2014-11-21 | 182.11 |
| 2014-11-20 | 181.39 |
| 2014-11-19 | 180.67 |
| 2014-11-18 | 181.75 |
| 2014-11-17 | 179.59 |
| 2014-11-14 | 191.48 |
| 2014-11-13 | 193.64 |
| 2014-11-12 | 191.12 |
| 2014-11-11 | 195.08 |
| 2014-11-10 | 197.24 |
| 2014-11-07 | 198.32 |
| 2014-11-06 | 199.04 |
| 2014-11-05 | 198.32 |
| 2014-11-04 | 198.32 |
| 2014-11-03 | 198.32 |
| 2014-10-31 | 196.88 |
| 2014-10-30 | 196.88 |
| 2014-10-29 | 196.88 |
| 2014-10-28 | 198.32 |
| 2014-10-27 | 199.04 |
| 2014-10-24 | 197.96 |
| 2014-10-23 | 202.29 |
| 2014-10-22 | 205.89 |
| 2014-10-21 | 207.33 |
| 2014-10-20 | 202.29 |
| 2014-10-17 | 200.49 |
| 2014-10-16 | 209.85 |
| 2014-10-15 | 209.85 |
| 2014-10-14 | 211.65 |
| 2014-10-13 | 214.18 |
| 2014-10-10 | 210.21 |
| 2014-10-09 | 209.85 |
| 2014-10-08 | 206.25 |
| 2014-10-07 | 211.29 |
| 2014-10-06 | 209.85 |
| 2014-10-03 | 209.85 |
| 2014-09-30 | 211.65 |
| 2014-09-29 | 198.32 |
| 2014-09-26 | 210.57 |
| 2014-09-25 | 207.69 |
| 2014-09-24 | 206.61 |
| 2014-09-23 | 202.65 |
| 2014-09-22 | 206.25 |
| 2014-09-19 | 214.18 |
| 2014-09-18 | 213.46 |
| 2014-09-17 | 206.57 |
| 2014-09-16 | 204.50 |
| 2014-09-15 | 202.78 |
| 2014-09-12 | 206.57 |
| 2014-09-11 | 203.12 |
| 2014-09-10 | 205.19 |
| 2014-09-08 | 205.88 |
| 2014-09-05 | 207.94 |
| 2014-09-04 | 207.26 |
| 2014-09-03 | 208.29 |
| 2014-09-02 | 203.81 |
| 2014-09-01 | 206.57 |
| 2014-08-29 | 203.12 |
| 2014-08-28 | 203.12 |
| 2014-08-27 | 208.98 |
| 2014-08-26 | 203.12 |
| 2014-08-25 | 204.16 |
| 2014-08-22 | 203.12 |
| 2014-08-21 | 200.37 |
| 2014-08-20 | 204.50 |
| 2014-08-19 | 204.50 |
| 2014-08-18 | 203.12 |
| 2014-08-15 | 201.06 |
| 2014-08-14 | 197.96 |
| 2014-08-13 | 199.68 |
| 2014-08-12 | 197.61 |
| 2014-08-11 | 197.27 |
| 2014-08-08 | 196.23 |
| 2014-08-07 | 196.58 |
| 2014-08-06 | 196.23 |
| 2014-08-05 | 196.23 |
| 2014-08-04 | 196.23 |
| 2014-08-01 | 197.96 |
| 2014-07-31 | 199.68 |
| 2014-07-30 | 197.27 |
| 2014-07-29 | 196.23 |
| 2014-07-28 | 197.27 |
| 2014-07-25 | 197.96 |
| 2014-07-24 | 197.96 |
| 2014-07-23 | 197.61 |
| 2014-07-22 | 196.23 |
| 2014-07-21 | 194.86 |
| 2014-07-18 | 196.23 |
| 2014-07-17 | 197.96 |
| 2014-07-16 | 196.92 |
| 2014-07-15 | 196.92 |
| 2014-07-14 | 196.92 |
| 2014-07-11 | 194.51 |
| 2014-07-10 | 194.17 |
| 2014-07-09 | 198.64 |
| 2014-07-08 | 192.79 |
| 2014-07-07 | 197.27 |
| 2014-07-04 | 201.40 |
| 2014-07-03 | 197.27 |
| 2014-07-02 | 194.86 |
| 2014-06-30 | 192.10 |
| 2014-06-27 | 191.07 |
| 2014-06-26 | 189.00 |
| 2014-06-25 | 186.59 |
| 2014-06-24 | 187.62 |
| 2014-06-23 | 191.07 |
| 2014-06-20 | 208.98 |
| 2014-06-19 | 216.90 |
| 2014-06-18 | 217.59 |
| 2014-06-17 | 218.28 |
| 2014-06-16 | 216.90 |
| 2014-06-13 | 210.01 |
| 2014-06-12 | 210.01 |
| 2014-06-11 | 211.73 |
| 2014-06-10 | 210.01 |
| 2014-06-09 | 203.12 |
| 2014-06-06 | 204.84 |
| 2014-06-05 | 204.84 |
| 2014-06-04 | 203.12 |
| 2014-06-03 | 207.60 |
| 2014-05-30 | 207.60 |
| 2014-05-29 | 203.12 |
| 2014-05-28 | 200.71 |
| 2014-05-27 | 195.54 |
| 2014-05-26 | 195.54 |
| 2014-05-23 | 194.51 |
| 2014-05-22 | 195.54 |
| 2014-05-21 | 195.20 |
| 2014-05-20 | 192.10 |
| 2014-05-19 | 196.23 |
| 2014-05-16 | 195.20 |
| 2014-05-15 | 196.23 |
| 2014-05-14 | 194.51 |
| 2014-05-13 | 189.34 |
| 2014-05-12 | 189.34 |
| 2014-05-09 | 190.72 |
| 2014-05-08 | 193.13 |
| 2014-05-07 | 197.61 |
| 2014-05-05 | 194.51 |
| 2014-05-02 | 194.51 |
| 2014-04-30 | 191.75 |
| 2014-04-29 | 191.75 |
| 2014-04-28 | 190.72 |
| 2014-04-25 | 190.38 |
| 2014-04-24 | 193.82 |
| 2014-04-23 | 194.51 |
| 2014-04-22 | 195.20 |
| 2014-04-17 | 190.38 |
| 2014-04-16 | 186.59 |
| 2014-04-15 | 187.62 |
| 2014-04-14 | 184.18 |
| 2014-04-11 | 176.60 |
| 2014-04-10 | 181.08 |
| 2014-04-09 | 177.63 |
| 2014-04-08 | 175.57 |
| 2014-04-07 | 174.53 |
| 2014-04-04 | 177.29 |
| 2014-04-03 | 174.19 |
| 2014-04-02 | 178.67 |
| 2014-04-01 | 175.57 |
| 2014-03-31 | 175.57 |
| 2014-03-28 | 169.37 |
| 2014-03-27 | 157.31 |
| 2014-03-26 | 158.34 |
| 2014-03-25 | 172.12 |
| 2014-03-24 | 179.35 |
| 2014-03-21 | 184.18 |
| 2014-03-20 | 196.92 |
| 2014-03-19 | 198.30 |
| 2014-03-18 | 199.68 |
| 2014-03-17 | 201.06 |
| 2014-03-14 | 196.23 |
| 2014-03-13 | 197.61 |
| 2014-03-12 | 201.40 |
| 2014-03-11 | 201.40 |
| 2014-03-10 | 203.12 |
| 2014-03-07 | 203.12 |
| 2014-03-06 | 207.26 |
| 2014-03-05 | 204.50 |
| 2014-03-04 | 201.40 |
| 2014-03-03 | 197.96 |
| 2014-02-28 | 196.23 |
| 2014-02-27 | 196.23 |
| 2014-02-26 | 196.23 |
| 2014-02-25 | 196.23 |
| 2014-02-24 | 202.78 |
| 2014-02-21 | 197.61 |
| 2014-02-20 | 199.68 |
| 2014-02-19 | 193.82 |
| 2014-02-18 | 197.96 |
| 2014-02-17 | 196.23 |
| 2014-02-14 | 196.23 |
| 2014-02-13 | 196.23 |
| 2014-02-12 | 199.68 |
| 2014-02-11 | 196.23 |
| 2014-02-10 | 194.86 |
| 2014-02-07 | 190.03 |
| 2014-02-06 | 193.82 |
| 2014-02-05 | 194.51 |
| 2014-02-04 | 190.38 |
| 2014-01-30 | 189.34 |
| 2014-01-29 | 191.07 |
| 2014-01-28 | 199.68 |
| 2014-01-27 | 201.40 |
| 2014-01-24 | 199.68 |
| 2014-01-23 | 199.68 |
| 2014-01-22 | 204.16 |
| 2014-01-21 | 204.84 |
| 2014-01-20 | 201.06 |
| 2014-01-17 | 197.96 |
| 2014-01-16 | 197.96 |
| 2014-01-15 | 205.88 |
| 2014-01-14 | 204.84 |
| 2014-01-13 | 204.84 |
| 2014-01-10 | 204.84 |
| 2014-01-09 | 197.61 |
| 2014-01-08 | 199.68 |
| 2014-01-07 | 196.23 |
| 2014-01-06 | 196.23 |
| 2014-01-03 | 197.96 |
| 2014-01-02 | 192.79 |
| 2013-12-31 | 201.40 |
| 2013-12-30 | 201.40 |
| 2013-12-27 | 193.13 |
| 2013-12-24 | 194.51 |
| 2013-12-23 | 196.23 |
| 2013-12-20 | 196.23 |
| 2013-12-19 | 196.23 |
| 2013-12-18 | 197.61 |
| 2013-12-17 | 192.79 |
| 2013-12-16 | 199.33 |
| 2013-12-13 | 192.79 |
| 2013-12-12 | 189.34 |
| 2013-12-11 | 194.68 |
| 2013-12-10 | 194.00 |
| 2013-12-09 | 199.10 |
| 2013-12-06 | 196.72 |
| 2013-12-05 | 193.66 |
| 2013-12-04 | 187.89 |
| 2013-12-03 | 190.27 |
| 2013-12-02 | 192.31 |
| 2013-11-29 | 191.29 |
| 2013-11-28 | 193.66 |
| 2013-11-27 | 194.68 |
| 2013-11-26 | 195.70 |
| 2013-11-25 | 196.72 |
| 2013-11-22 | 196.72 |
| 2013-11-21 | 196.04 |
| 2013-11-20 | 195.70 |
| 2013-11-19 | 193.32 |
| 2013-11-18 | 192.99 |
| 2013-11-15 | 195.36 |
| 2013-11-14 | 190.27 |
| 2013-11-13 | 188.57 |
| 2013-11-12 | 192.65 |
| 2013-11-11 | 197.06 |
| 2013-11-08 | 197.06 |
| 2013-11-07 | 198.76 |
| 2013-11-06 | 197.06 |
| 2013-11-05 | 193.66 |
| 2013-11-04 | 194.34 |
| 2013-11-01 | 198.76 |
| 2013-10-31 | 199.10 |
| 2013-10-30 | 199.10 |
| 2013-10-29 | 196.72 |
| 2013-10-28 | 196.38 |
| 2013-10-25 | 194.68 |
| 2013-10-24 | 201.81 |
| 2013-10-23 | 190.27 |
| 2013-10-22 | 200.11 |
| 2013-10-21 | 198.76 |
| 2013-10-18 | 197.40 |
| 2013-10-17 | 197.06 |
| 2013-10-16 | 198.76 |
| 2013-10-15 | 200.11 |
| 2013-10-11 | 191.97 |
| 2013-10-10 | 195.36 |
| 2013-10-09 | 195.36 |
| 2013-10-08 | 196.72 |
| 2013-10-07 | 193.32 |
| 2013-10-04 | 190.61 |
| 2013-10-03 | 187.21 |
| 2013-10-02 | 186.87 |
| 2013-09-30 | 184.16 |
| 2013-09-27 | 180.76 |
| 2013-09-26 | 186.87 |
| 2013-09-25 | 186.20 |
| 2013-09-24 | 186.87 |
| 2013-09-23 | 191.97 |
| 2013-09-19 | 192.31 |
| 2013-09-18 | 189.25 |
| 2013-09-17 | 189.25 |
| 2013-09-16 | 193.32 |
| 2013-09-13 | 193.66 |
| 2013-09-12 | 196.72 |
| 2013-09-11 | 196.38 |
| 2013-09-10 | 195.02 |
| 2013-09-09 | 187.89 |
| 2013-09-06 | 183.68 |
| 2013-09-05 | 184.98 |
| 2013-09-04 | 184.00 |
| 2013-09-03 | 185.30 |
| 2013-09-02 | 186.27 |
| 2013-08-30 | 183.03 |
| 2013-08-29 | 183.35 |
| 2013-08-28 | 179.14 |
| 2013-08-27 | 187.89 |
| 2013-08-26 | 183.03 |
| 2013-08-23 | 193.40 |
| 2013-08-22 | 193.73 |
| 2013-08-21 | 195.67 |
| 2013-08-20 | 191.78 |
| 2013-08-19 | 204.43 |
| 2013-08-16 | 201.51 |
| 2013-08-15 | 205.72 |
| 2013-08-13 | 207.02 |
| 2013-08-12 | 214.48 |
| 2013-08-09 | 207.35 |
| 2013-08-08 | 212.86 |
| 2013-08-07 | 213.51 |
| 2013-08-06 | 211.24 |
| 2013-08-05 | 204.75 |
| 2013-08-02 | 204.75 |
| 2013-08-01 | 202.48 |
| 2013-07-31 | 201.51 |
| 2013-07-30 | 203.13 |
| 2013-07-29 | 206.37 |
| 2013-07-26 | 218.04 |
| 2013-07-25 | 219.02 |
| 2013-07-24 | 219.34 |
| 2013-07-23 | 220.96 |
| 2013-07-22 | 222.58 |
| 2013-07-19 | 222.58 |
| 2013-07-18 | 222.58 |
| 2013-07-17 | 222.58 |
| 2013-07-16 | 222.26 |
| 2013-07-15 | 221.93 |
| 2013-07-12 | 217.72 |
| 2013-07-11 | 217.72 |
| 2013-07-10 | 216.10 |
| 2013-07-09 | 222.58 |
| 2013-07-08 | 222.26 |
| 2013-07-05 | 225.82 |
| 2013-07-04 | 225.82 |
| 2013-07-03 | 225.82 |
| 2013-07-02 | 224.20 |
| 2013-06-28 | 224.20 |
| 2013-06-27 | 218.69 |
| 2013-06-26 | 213.18 |
| 2013-06-25 | 227.45 |
| 2013-06-24 | 200.21 |
| 2013-06-21 | 214.48 |
| 2013-06-20 | 216.42 |
| 2013-06-19 | 220.64 |
| 2013-06-18 | 231.50 |
| 2013-06-17 | 244.47 |
| 2013-06-14 | 229.07 |
| 2013-06-13 | 225.82 |
| 2013-06-11 | 212.86 |
| 2013-06-10 | 218.69 |
| 2013-06-07 | 218.37 |
| 2013-06-06 | 224.20 |
| 2013-06-05 | 224.20 |
| 2013-06-04 | 224.20 |
| 2013-06-03 | 216.10 |
| 2013-05-31 | 212.86 |
| 2013-05-30 | 221.93 |
| 2013-05-29 | 222.26 |
| 2013-05-28 | 222.58 |
| 2013-05-27 | 221.29 |
| 2013-05-24 | 226.64 |
| 2013-05-23 | 227.45 |
| 2013-05-22 | 242.85 |
| 2013-05-21 | 243.66 |
| 2013-05-20 | 242.85 |
| 2013-05-16 | 242.03 |
| 2013-05-15 | 235.55 |
| 2013-05-14 | 229.88 |
| 2013-05-13 | 227.45 |
| 2013-05-10 | 253.38 |
| 2013-05-09 | 255.00 |
| 2013-05-08 | 251.76 |
| 2013-05-07 | 253.38 |
| 2013-05-06 | 251.76 |
| 2013-05-03 | 256.62 |
| 2013-05-02 | 255.00 |
| 2013-04-30 | 261.49 |
| 2013-04-29 | 263.11 |
| 2013-04-26 | 267.97 |
| 2013-04-25 | 267.97 |
| 2013-04-24 | 271.21 |
| 2013-04-23 | 277.70 |
| 2013-04-22 | 264.73 |
| 2013-04-19 | 257.43 |
| 2013-04-18 | 260.68 |
| 2013-04-17 | 263.11 |
| 2013-04-16 | 263.11 |
| 2013-04-15 | 265.54 |
| 2013-04-12 | 256.62 |
| 2013-04-11 | 262.30 |
| 2013-04-10 | 259.06 |
| 2013-04-09 | 250.95 |
| 2013-04-08 | 256.62 |
| 2013-04-05 | 246.90 |
| 2013-04-03 | 248.52 |
| 2013-04-02 | 252.57 |
| 2013-03-28 | 263.11 |
| 2013-03-27 | 264.73 |
| 2013-03-26 | 256.62 |
| 2013-03-25 | 256.62 |
| 2013-03-22 | 242.85 |
| 2013-03-21 | 238.79 |
| 2013-03-20 | 229.07 |
| 2013-03-19 | 240.41 |
| 2013-03-18 | 232.31 |
| 2013-03-15 | 246.90 |
| 2013-03-14 | 235.55 |
| 2013-03-13 | 242.03 |
| 2013-03-12 | 233.93 |
| 2013-03-11 | 243.66 |
| 2013-03-08 | 245.28 |
| 2013-03-07 | 250.95 |
| 2013-03-06 | 252.57 |
| 2013-03-05 | 243.66 |
| 2013-03-04 | 248.52 |
| 2013-03-01 | 246.90 |
| 2013-02-28 | 246.90 |
| 2013-02-27 | 246.90 |
| 2013-02-26 | 240.41 |
| 2013-02-25 | 228.26 |
| 2013-02-22 | 235.55 |
| 2013-02-21 | 242.03 |
| 2013-02-20 | 246.90 |
| 2013-02-19 | 246.90 |
| 2013-02-18 | 241.22 |
| 2013-02-15 | 242.03 |
| 2013-02-14 | 237.98 |
| 2013-02-08 | 228.26 |
| 2013-02-07 | 233.93 |
| 2013-02-06 | 248.52 |
| 2013-02-05 | 230.69 |
| 2013-02-04 | 228.26 |
| 2013-02-01 | 232.31 |
| 2013-01-31 | 232.31 |
| 2013-01-30 | 232.31 |
| 2013-01-29 | 222.58 |
| 2013-01-28 | 221.29 |
| 2013-01-25 | 216.75 |
| 2013-01-24 | 212.53 |
| 2013-01-23 | 217.72 |
| 2013-01-22 | 217.72 |
| 2013-01-21 | 220.96 |
| 2013-01-18 | 220.31 |
| 2013-01-17 | 217.07 |
| 2013-01-16 | 217.72 |
| 2013-01-15 | 212.86 |
| 2013-01-14 | 207.99 |
| 2013-01-11 | 211.24 |
| 2013-01-10 | 212.86 |
| 2013-01-09 | 216.10 |
| 2013-01-08 | 209.94 |
| 2013-01-07 | 207.35 |
| 2013-01-04 | 203.13 |
| 2013-01-03 | 207.35 |
| 2013-01-02 | 201.51 |
| 2012-12-31 | 196.00 |
| 2012-12-28 | 196.65 |
| 2012-12-27 | 195.03 |
| 2012-12-24 | 195.03 |
| 2012-12-21 | 191.78 |
| 2012-12-20 | 191.78 |
| 2012-12-19 | 201.83 |
| 2012-12-18 | 191.78 |
| 2012-12-17 | 182.06 |
| 2012-12-14 | 191.78 |
| 2012-12-13 | 191.78 |
| 2012-12-12 | 188.87 |
| 2012-12-11 | 191.62 |
| 2012-12-10 | 194.82 |
| 2012-12-07 | 194.18 |
| 2012-12-06 | 190.66 |
| 2012-12-05 | 184.91 |
| 2012-12-04 | 183.95 |
| 2012-12-03 | 186.19 |
| 2012-11-30 | 195.78 |
| 2012-11-29 | 206.65 |
| 2012-11-28 | 200.57 |
| 2012-11-27 | 200.57 |
| 2012-11-26 | 202.17 |
| 2012-11-23 | 200.57 |
| 2012-11-22 | 197.70 |
| 2012-11-21 | 198.34 |
| 2012-11-20 | 197.70 |
| 2012-11-19 | 196.42 |
| 2012-11-16 | 196.10 |
| 2012-11-15 | 197.38 |
| 2012-11-14 | 197.38 |
| 2012-11-13 | 202.17 |
| 2012-11-12 | 203.45 |
| 2012-11-09 | 203.77 |
| 2012-11-08 | 203.77 |
| 2012-11-07 | 205.37 |
| 2012-11-06 | 205.69 |
| 2012-11-05 | 202.17 |
| 2012-11-02 | 201.85 |
| 2012-11-01 | 196.42 |
| 2012-10-31 | 197.70 |
| 2012-10-30 | 198.66 |
| 2012-10-29 | 199.94 |
| 2012-10-26 | 199.62 |
| 2012-10-25 | 196.74 |
| 2012-10-24 | 192.58 |
| 2012-10-22 | 188.74 |
| 2012-10-19 | 190.02 |
| 2012-10-18 | 188.10 |
| 2012-10-17 | 187.14 |
| 2012-10-16 | 189.38 |
| 2012-10-15 | 184.27 |
| 2012-10-12 | 181.07 |
| 2012-10-11 | 179.79 |
| 2012-10-10 | 182.67 |
| 2012-10-09 | 187.46 |
| 2012-10-08 | 187.46 |
| 2012-10-05 | 185.87 |
| 2012-10-04 | 183.95 |
| 2012-10-03 | 177.55 |
| 2012-09-28 | 177.55 |
| 2012-09-27 | 175.31 |
| 2012-09-26 | 173.71 |
| 2012-09-25 | 177.55 |
| 2012-09-24 | 171.16 |
| 2012-09-21 | 170.52 |
| 2012-09-20 | 169.56 |
| 2012-09-19 | 168.28 |
| 2012-09-18 | 166.36 |
| 2012-09-17 | 167.32 |
| 2012-09-14 | 170.37 |
| 2012-09-13 | 166.71 |
| 2012-09-12 | 164.27 |
| 2012-09-11 | 162.44 |
| 2012-09-10 | 167.01 |
| 2012-09-07 | 161.22 |
| 2012-09-06 | 158.78 |
| 2012-09-05 | 158.78 |
| 2012-09-04 | 163.35 |
| 2012-09-03 | 159.39 |
| 2012-08-31 | 156.64 |
| 2012-08-30 | 158.47 |
| 2012-08-29 | 158.47 |
| 2012-08-28 | 158.47 |
| 2012-08-27 | 159.08 |
| 2012-08-24 | 160.30 |
| 2012-08-23 | 159.08 |
| 2012-08-22 | 158.16 |
| 2012-08-21 | 159.39 |
| 2012-08-20 | 160.30 |
| 2012-08-17 | 157.86 |
| 2012-08-16 | 158.16 |
| 2012-08-15 | 158.47 |
| 2012-08-14 | 159.39 |
| 2012-08-13 | 159.39 |
| 2012-08-10 | 159.39 |
| 2012-08-09 | 159.08 |
| 2012-08-08 | 158.16 |
| 2012-08-07 | 159.08 |
| 2012-08-06 | 160.91 |
| 2012-08-03 | 160.91 |
| 2012-08-02 | 160.91 |
| 2012-08-01 | 163.66 |
| 2012-07-31 | 169.15 |
| 2012-07-30 | 165.18 |
| 2012-07-27 | 165.18 |
| 2012-07-26 | 166.40 |
| 2012-07-25 | 163.96 |
| 2012-07-24 | 166.40 |
| 2012-07-23 | 166.40 |
| 2012-07-20 | 168.54 |
| 2012-07-19 | 170.07 |
| 2012-07-18 | 166.10 |
| 2012-07-17 | 170.68 |
| 2012-07-16 | 168.54 |
| 2012-07-13 | 166.10 |
| 2012-07-12 | 166.40 |
| 2012-07-11 | 170.07 |
| 2012-07-10 | 167.01 |
| 2012-07-09 | 169.46 |
| 2012-07-06 | 170.37 |
| 2012-07-05 | 174.64 |
| 2012-07-04 | 171.90 |
| 2012-07-03 | 174.34 |
| 2012-06-29 | 176.17 |
| 2012-06-28 | 174.95 |
| 2012-06-27 | 176.17 |
| 2012-06-26 | 179.22 |
| 2012-06-25 | 182.58 |
| 2012-06-22 | 188.07 |
| 2012-06-21 | 189.90 |
| 2012-06-20 | 198.75 |
| 2012-06-19 | 197.53 |
| 2012-06-18 | 208.21 |
| 2012-06-15 | 197.53 |
| 2012-06-14 | 185.63 |
| 2012-06-13 | 185.32 |
| 2012-06-12 | 178.92 |
| 2012-06-11 | 179.22 |
| 2012-06-08 | 153.59 |
| 2012-06-07 | 153.28 |
| 2012-06-06 | 152.67 |
| 2012-06-05 | 152.67 |
| 2012-06-04 | 154.81 |
| 2012-06-01 | 158.16 |
| 2012-05-31 | 159.39 |
| 2012-05-30 | 161.22 |
| 2012-05-29 | 170.07 |
| 2012-05-28 | 164.88 |
| 2012-05-25 | 166.40 |
| 2012-05-24 | 169.15 |
| 2012-05-23 | 171.90 |
| 2012-05-22 | 173.12 |
| 2012-05-21 | 173.12 |
| 2012-05-18 | 174.64 |
| 2012-05-17 | 175.56 |
| 2012-05-16 | 171.59 |
| 2012-05-15 | 175.56 |
| 2012-05-14 | 178.00 |
| 2012-05-11 | 190.82 |
| 2012-05-10 | 197.23 |
| 2012-05-09 | 197.23 |
| 2012-05-08 | 198.75 |
| 2012-05-07 | 204.24 |
| 2012-05-04 | 210.50 |
| 2012-05-03 | 220.42 |
| 2012-05-02 | 214.31 |
| 2012-04-30 | 214.31 |
| 2012-04-27 | 211.26 |
| 2012-04-26 | 217.37 |
| 2012-04-25 | 218.13 |
| 2012-04-24 | 228.81 |
| 2012-04-23 | 227.52 |
| 2012-04-20 | 230.10 |
| 2012-04-19 | 222.37 |
| 2012-04-18 | 221.73 |
| 2012-04-17 | 217.87 |
| 2012-04-16 | 219.80 |
| 2012-04-13 | 221.73 |
| 2012-04-12 | 221.73 |
| 2012-04-11 | 221.73 |
| 2012-04-10 | 219.16 |
| 2012-04-05 | 218.51 |
| 2012-04-03 | 224.30 |
| 2012-04-02 | 216.58 |
| 2012-03-30 | 223.66 |
| 2012-03-29 | 217.23 |
| 2012-03-28 | 219.16 |
| 2012-03-27 | 206.29 |
| 2012-03-26 | 204.36 |
| 2012-03-23 | 194.06 |
| 2012-03-22 | 194.06 |
| 2012-03-21 | 195.35 |
| 2012-03-20 | 185.05 |
| 2012-03-19 | 190.84 |
| 2012-03-16 | 203.07 |
| 2012-03-15 | 186.98 |
| 2012-03-14 | 181.19 |
| 2012-03-13 | 185.05 |
| 2012-03-12 | 162.53 |
| 2012-03-09 | 154.30 |
| 2012-03-08 | 150.95 |
| 2012-03-07 | 150.44 |
| 2012-03-06 | 149.92 |
| 2012-03-05 | 154.30 |
| 2012-03-02 | 154.30 |
| 2012-03-01 | 152.24 |
| 2012-02-29 | 152.49 |
| 2012-02-28 | 149.66 |
| 2012-02-27 | 153.27 |
| 2012-02-24 | 150.44 |
| 2012-02-23 | 150.95 |
| 2012-02-22 | 150.95 |
| 2012-02-21 | 149.92 |
| 2012-02-20 | 151.21 |
| 2012-02-17 | 152.24 |
| 2012-02-16 | 150.95 |
| 2012-02-15 | 152.24 |
| 2012-02-14 | 147.35 |
| 2012-02-13 | 148.38 |
| 2012-02-10 | 149.66 |
| 2012-02-09 | 149.92 |
| 2012-02-08 | 151.72 |
| 2012-02-07 | 148.38 |
| 2012-02-06 | 148.89 |
| 2012-02-03 | 152.24 |
| 2012-02-02 | 150.44 |
| 2012-02-01 | 152.75 |
| 2012-01-31 | 153.01 |
| 2012-01-30 | 148.12 |
| 2012-01-27 | 148.38 |
| 2012-01-26 | 149.92 |
| 2012-01-20 | 151.98 |
| 2012-01-19 | 150.18 |
| 2012-01-18 | 148.38 |
| 2012-01-17 | 148.12 |
| 2012-01-16 | 147.86 |
| 2012-01-13 | 155.07 |
| 2012-01-12 | 161.89 |
| 2012-01-11 | 162.53 |
| 2012-01-10 | 165.75 |
| 2012-01-09 | 166.39 |
| 2012-01-06 | 168.32 |
| 2012-01-05 | 163.18 |
| 2012-01-04 | 158.03 |
| 2012-01-03 | 154.81 |
| 2011-12-30 | 159.32 |
| 2011-12-29 | 156.10 |
| 2011-12-28 | 154.30 |
| 2011-12-23 | 153.01 |
| 2011-12-22 | 148.38 |
| 2011-12-21 | 144.26 |
| 2011-12-20 | 141.43 |
| 2011-12-19 | 125.98 |
| 2011-12-16 | 125.98 |
| 2011-12-15 | 125.98 |
| 2011-12-14 | 121.61 |
| 2011-12-13 | 121.87 |
| 2011-12-12 | 121.61 |
| 2011-12-09 | 121.36 |
| 2011-12-08 | 125.66 |
| 2011-12-07 | 122.11 |
| 2011-12-06 | 121.10 |
| 2011-12-05 | 117.56 |
| 2011-12-02 | 107.69 |
| 2011-12-01 | 107.19 |
| 2011-11-30 | 107.69 |
| 2011-11-29 | 122.62 |
| 2011-11-28 | 121.61 |
| 2011-11-25 | 117.56 |
| 2011-11-24 | 118.83 |
| 2011-11-23 | 122.62 |
| 2011-11-22 | 126.41 |
| 2011-11-21 | 131.47 |
| 2011-11-18 | 135.27 |
| 2011-11-17 | 137.80 |
| 2011-11-16 | 135.27 |
| 2011-11-15 | 136.53 |
| 2011-11-14 | 130.21 |
| 2011-11-11 | 131.47 |
| 2011-11-10 | 140.33 |
| 2011-11-09 | 145.14 |
| 2011-11-08 | 142.86 |
| 2011-11-07 | 139.06 |
| 2011-11-04 | 136.79 |
| 2011-11-03 | 127.68 |
| 2011-11-02 | 132.49 |
| 2011-11-01 | 133.75 |
| 2011-10-31 | 134.00 |
| 2011-10-28 | 132.74 |
| 2011-10-27 | 127.68 |
| 2011-10-26 | 133.75 |
| 2011-10-25 | 130.72 |
| 2011-10-24 | 129.96 |
| 2011-10-21 | 116.80 |
| 2011-10-20 | 115.54 |
| 2011-10-19 | 121.36 |
| 2011-10-18 | 117.56 |
| 2011-10-17 | 133.25 |
| 2011-10-14 | 125.40 |
| 2011-10-13 | 128.94 |
| 2011-10-12 | 103.65 |
| 2011-10-11 | 95.55 |
| 2011-10-10 | 82.14 |
| 2011-10-07 | 81.64 |
| 2011-10-06 | 79.87 |
| 2011-10-04 | 68.99 |
| 2011-10-03 | 67.47 |
| 2011-09-30 | 92.26 |
| 2011-09-28 | 105.92 |
| 2011-09-27 | 100.36 |
| 2011-09-26 | 94.79 |
| 2011-09-23 | 115.03 |
| 2011-09-22 | 122.87 |
| 2011-09-21 | 137.29 |
| 2011-09-20 | 131.98 |
| 2011-09-19 | 129.96 |
| 2011-09-16 | 143.62 |
| 2011-09-15 | 137.80 |
| 2011-09-14 | 136.03 |
| 2011-09-12 | 144.12 |
| 2011-09-09 | 158.67 |
| 2011-09-08 | 157.40 |
| 2011-09-07 | 154.24 |
| 2011-09-06 | 147.92 |
| 2011-09-05 | 158.04 |
| 2011-09-02 | 163.73 |
| 2011-09-01 | 165.56 |
| 2011-08-31 | 160.68 |
| 2011-08-30 | 161.90 |
| 2011-08-29 | 151.52 |
| 2011-08-26 | 151.52 |
| 2011-08-25 | 151.52 |
| 2011-08-24 | 144.80 |
| 2011-08-23 | 156.40 |
| 2011-08-22 | 145.41 |
| 2011-08-19 | 157.62 |
| 2011-08-18 | 169.22 |
| 2011-08-17 | 175.94 |
| 2011-08-16 | 178.38 |
| 2011-08-15 | 168.00 |
| 2011-08-12 | 168.61 |
| 2011-08-11 | 163.12 |
| 2011-08-10 | 157.62 |
| 2011-08-09 | 152.13 |
| 2011-08-08 | 158.85 |
| 2011-08-05 | 173.50 |
| 2011-08-04 | 179.60 |
| 2011-08-03 | 190.59 |
| 2011-08-02 | 194.86 |
| 2011-08-01 | 197.31 |
| 2011-07-29 | 194.86 |
| 2011-07-28 | 200.36 |
| 2011-07-27 | 199.75 |
| 2011-07-26 | 196.70 |
| 2011-07-25 | 192.42 |
| 2011-07-22 | 193.03 |
| 2011-07-21 | 184.49 |
| 2011-07-20 | 190.59 |
| 2011-07-19 | 190.59 |
| 2011-07-18 | 188.76 |
| 2011-07-15 | 187.54 |
| 2011-07-14 | 192.42 |
| 2011-07-13 | 168.61 |
| 2011-07-12 | 163.73 |
| 2011-07-11 | 161.29 |
| 2011-07-08 | 172.89 |
| 2011-07-07 | 179.60 |
| 2011-07-06 | 173.50 |
| 2011-07-05 | 161.29 |
| 2011-07-04 | 140.29 |
| 2011-06-30 | 136.87 |
| 2011-06-29 | 132.96 |
| 2011-06-28 | 138.58 |
| 2011-06-27 | 143.71 |
| 2011-06-24 | 139.31 |
| 2011-06-23 | 134.43 |
| 2011-06-22 | 125.88 |
| 2011-06-21 | 120.02 |
| 2011-06-20 | 118.31 |
| 2011-06-17 | 119.77 |
| 2011-06-16 | 122.70 |
| 2011-06-15 | 125.88 |
| 2011-06-14 | 124.66 |
| 2011-06-13 | 122.22 |
| 2011-06-10 | 123.44 |
| 2011-06-09 | 122.22 |
| 2011-06-08 | 128.08 |
| 2011-06-07 | 130.76 |
| 2011-06-03 | 130.27 |
| 2011-06-02 | 129.54 |
| 2011-06-01 | 131.98 |
| 2011-05-31 | 130.27 |
| 2011-05-30 | 125.15 |
| 2011-05-27 | 118.55 |
| 2011-05-26 | 118.55 |
| 2011-05-25 | 117.82 |
| 2011-05-24 | 117.33 |
| 2011-05-23 | 113.67 |
| 2011-05-20 | 122.22 |
| 2011-05-19 | 121.48 |
| 2011-05-18 | 112.45 |
| 2011-05-17 | 112.45 |
| 2011-05-16 | 114.16 |
| 2011-05-13 | 118.31 |
| 2011-05-12 | 106.59 |
| 2011-05-11 | 108.79 |
| 2011-05-09 | 116.11 |
| 2011-05-06 | 116.84 |
| 2011-05-05 | 115.87 |
| 2011-05-04 | 113.43 |
| 2011-05-03 | 124.66 |
| 2011-04-29 | 127.10 |
| 2011-04-28 | 129.54 |
| 2011-04-27 | 127.10 |
| 2011-04-26 | 131.25 |
| 2011-04-21 | 134.18 |
| 2011-04-20 | 135.65 |
| 2011-04-19 | 134.43 |
| 2011-04-18 | 139.31 |
| 2011-04-15 | 129.30 |
| 2011-04-14 | 111.96 |
| 2011-04-13 | 111.96 |
| 2011-04-12 | 107.32 |
| 2011-04-11 | 105.12 |
| 2011-04-08 | 110.74 |
| 2011-04-07 | 112.20 |
| 2011-04-06 | 107.32 |
| 2011-04-04 | 92.42 |
| 2011-04-01 | 87.05 |
| 2011-03-31 | 89.74 |
| 2011-03-30 | 90.47 |
| 2011-03-29 | 88.52 |
| 2011-03-28 | 85.10 |
| 2011-03-25 | 88.27 |
| 2011-03-24 | 83.39 |
| 2011-03-23 | 80.70 |
| 2011-03-22 | 79.48 |
| 2011-03-21 | 73.87 |
| 2011-03-18 | 68.49 |
| 2011-03-17 | 66.78 |
| 2011-03-16 | 74.60 |
| 2011-03-15 | 73.62 |
| 2011-03-14 | 82.17 |
| 2011-03-11 | 82.90 |
| 2011-03-10 | 91.69 |
| 2011-03-09 | 92.67 |
| 2011-03-08 | 93.89 |
| 2011-03-07 | 92.91 |
| 2011-03-04 | 79.48 |
| 2011-03-03 | 73.38 |
| 2011-03-02 | 75.58 |
| 2011-03-01 | 78.99 |
| 2011-02-28 | 79.24 |
| 2011-02-25 | 78.75 |
| 2011-02-24 | 81.92 |
| 2011-02-23 | 90.47 |
| 2011-02-22 | 88.52 |
| 2011-02-21 | 91.69 |
| 2011-02-18 | 91.69 |
| 2011-02-17 | 91.69 |
| 2011-02-16 | 95.35 |
| 2011-02-15 | 95.35 |
| 2011-02-14 | 90.47 |
| 2011-02-11 | 94.13 |
| 2011-02-10 | 100.24 |
| 2011-02-09 | 109.03 |
| 2011-02-08 | 114.65 |
| 2011-02-07 | 116.11 |
| 2011-02-02 | 114.40 |
| 2011-02-01 | 111.23 |
| 2011-01-31 | 113.67 |
| 2011-01-28 | 111.23 |
| 2011-01-27 | 116.11 |
| 2011-01-26 | 119.77 |
| 2011-01-25 | 125.63 |
| 2011-01-24 | 131.98 |
| 2011-01-21 | 137.11 |
| 2011-01-20 | 139.31 |
| 2011-01-19 | 140.53 |
| 2011-01-18 | 140.53 |
| 2011-01-17 | 141.02 |
| 2011-01-14 | 143.95 |
| 2011-01-13 | 142.97 |
| 2011-01-12 | 141.75 |
| 2011-01-11 | 142.48 |
| 2011-01-10 | 142.97 |
| 2011-01-07 | 138.58 |
| 2011-01-06 | 141.51 |
| 2011-01-05 | 144.19 |
| 2011-01-04 | 145.41 |
| 2011-01-03 | 144.19 |
| 2010-12-31 | 147.86 |
| 2010-12-30 | 146.03 |
| 2010-12-29 | 148.47 |
| 2010-12-28 | 144.19 |
| 2010-12-24 | 141.51 |
| 2010-12-23 | 139.07 |
| 2010-12-22 | 147.25 |
| 2010-12-21 | 153.96 |
| 2010-12-20 | 147.25 |
| 2010-12-17 | 155.18 |
| 2010-12-16 | 155.79 |
| 2010-12-15 | 158.85 |
| 2010-12-14 | 156.40 |
| 2010-12-13 | 161.29 |
| 2010-12-10 | 150.91 |
| 2010-12-09 | 149.08 |
| 2010-12-08 | 141.51 |
| 2010-12-07 | 143.58 |
| 2010-12-06 | 139.97 |
| 2010-12-03 | 150.22 |
| 2010-12-02 | 164.08 |
| 2010-12-01 | 163.48 |
| 2010-11-30 | 164.69 |
| 2010-11-29 | 166.49 |
| 2010-11-26 | 167.10 |
| 2010-11-25 | 171.32 |
| 2010-11-24 | 185.19 |
| 2010-11-23 | 174.94 |
| 2010-11-22 | 169.51 |
| 2010-11-19 | 159.26 |
| 2010-11-18 | 159.26 |
| 2010-11-17 | 141.77 |
| 2010-11-16 | 147.20 |
| 2010-11-15 | 161.67 |
| 2010-11-12 | 174.33 |
| 2010-11-11 | 186.99 |
| 2010-11-10 | 182.17 |
| 2010-11-09 | 185.79 |
| 2010-11-08 | 194.23 |
| 2010-11-05 | 173.73 |
| 2010-11-04 | 160.47 |
| 2010-11-03 | 141.17 |
| 2010-11-02 | 131.77 |
| 2010-11-01 | 123.08 |
| 2010-10-29 | 115.61 |
| 2010-10-28 | 113.20 |
| 2010-10-27 | 116.81 |
| 2010-10-26 | 114.40 |
| 2010-10-25 | 99.45 |
| 2010-10-22 | 85.70 |
| 2010-10-21 | 74.85 |
| 2010-10-20 | 64.00 |
| 2010-10-19 | 63.03 |
| 2010-10-18 | 61.58 |
| 2010-10-15 | 60.14 |
| 2010-10-14 | 66.17 |
| 2010-10-13 | 69.06 |
| 2010-10-12 | 63.03 |
| 2010-10-11 | 64.48 |
| 2010-10-08 | 65.68 |
| 2010-10-07 | 62.07 |
| 2010-10-06 | 65.20 |
| 2010-10-05 | 65.68 |
| 2010-10-04 | 66.41 |
| 2010-09-30 | 74.37 |
| 2010-09-29 | 77.26 |
| 2010-09-28 | 74.85 |
| 2010-09-27 | 85.70 |
| 2010-09-24 | 89.56 |
| 2010-09-22 | 93.90 |
| 2010-09-21 | 90.77 |
| 2010-09-20 | 94.14 |
| 2010-09-17 | 88.35 |
| 2010-09-16 | 82.57 |
| 2010-09-15 | 82.57 |
| 2010-09-14 | 74.85 |
| 2010-09-13 | 67.13 |
| 2010-09-10 | 60.38 |
| 2010-09-09 | 55.80 |
| 2010-09-08 | 56.52 |
| 2010-09-07 | 57.00 |
| 2010-09-06 | 49.53 |
| 2010-09-03 | 44.94 |
| 2010-09-02 | 45.91 |
| 2010-09-01 | 33.37 |
| 2010-08-31 | 30.23 |
| 2010-08-30 | 27.44 |
| 2010-08-27 | 26.98 |
| 2010-08-26 | 27.44 |
| 2010-08-25 | 27.91 |
| 2010-08-24 | 28.14 |
| 2010-08-23 | 27.91 |
| 2010-08-20 | 30.00 |
| 2010-08-19 | 31.16 |
| 2010-08-18 | 32.56 |
| 2010-08-17 | 34.88 |
| 2010-08-16 | 33.72 |
| 2010-08-13 | 34.19 |
| 2010-08-12 | 28.37 |
| 2010-08-11 | 30.23 |
| 2010-08-10 | 26.74 |
| 2010-08-09 | 26.98 |
| 2010-08-06 | 28.60 |
| 2010-08-05 | 26.51 |
| 2010-08-04 | 24.19 |
| 2010-08-03 | 26.74 |
| 2010-08-02 | 28.37 |
| 2010-07-30 | 28.84 |
| 2010-07-29 | 28.60 |
| 2010-07-28 | 23.26 |
| 2010-07-27 | 22.56 |
| 2010-07-26 | 27.21 |
| 2010-07-23 | 28.37 |
| 2010-07-22 | 26.51 |
| 2010-07-21 | 22.33 |
| 2010-07-20 | 23.26 |
| 2010-07-19 | 26.05 |
| 2010-07-16 | 17.91 |
| 2010-07-15 | 13.95 |
| 2010-07-14 | 12.09 |
| 2010-07-13 | 8.14 |
| 2010-07-12 | 8.14 |
| 2010-07-09 | 7.56 |
| 2010-07-08 | 8.14 |
| 2010-07-07 | 8.49 |
| 2010-07-06 | 10.47 |
| 2010-07-05 | 8.14 |
| 2010-07-02 | 8.14 |
| 2010-06-30 | 5.23 |
| 2010-06-29 | 5.81 |
| 2010-06-28 | 8.14 |
| 2010-06-25 | 5.81 |
| 2010-06-24 | 8.72 |
| 2010-06-23 | 3.49 |
| 2010-06-22 | 4.42 |
| 2010-06-21 | 4.07 |
| 2010-06-18 | 3.37 |
| 2010-06-17 | -0.23 |
| 2010-06-15 | -1.16 |
| 2010-06-14 | -3.49 |
| 2010-06-11 | -6.51 |
| 2010-06-10 | -8.84 |
| 2010-06-09 | -5.35 |
| 2010-06-08 | -3.72 |
| 2010-06-07 | -2.56 |
| 2010-06-04 | -1.63 |
| 2010-06-03 | -9.07 |
| 2010-06-02 | -9.30 |
| 2010-06-01 | -9.30 |
| 2010-05-31 | -10.47 |
| 2010-05-28 | -10.47 |
| 2010-05-27 | -12.56 |
| 2010-05-26 | -16.86 |
| 2010-05-25 | -15.12 |
| 2010-05-24 | -12.21 |
| 2010-05-20 | -15.23 |
| 2010-05-19 | -12.79 |
| 2010-05-18 | -5.81 |
| 2010-05-17 | -2.56 |
| 2010-05-14 | 4.65 |
| 2010-05-13 | 4.88 |
| 2010-05-12 | 2.33 |
| 2010-05-11 | 1.74 |
| 2010-05-10 | 0.00 |
| 2010-05-07 | -1.16 |
| 2010-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy