Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-12-30 | 265.51 |
| 2025-12-29 | 265.94 |
| 2025-12-24 | 274.94 |
| 2025-12-23 | 272.79 |
| 2025-12-22 | 268.51 |
| 2025-12-19 | 266.37 |
| 2025-12-18 | 253.51 |
| 2025-12-17 | 252.65 |
| 2025-12-16 | 249.65 |
| 2025-12-15 | 256.94 |
| 2025-12-12 | 252.23 |
| 2025-12-11 | 250.51 |
| 2025-12-10 | 253.51 |
| 2025-12-09 | 253.51 |
| 2025-12-08 | 259.51 |
| 2025-12-05 | 263.80 |
| 2025-12-04 | 264.22 |
| 2025-12-03 | 263.80 |
| 2025-12-02 | 271.51 |
| 2025-12-01 | 275.79 |
| 2025-11-28 | 275.79 |
| 2025-11-27 | 276.65 |
| 2025-11-26 | 270.22 |
| 2025-11-25 | 266.79 |
| 2025-11-24 | 257.80 |
| 2025-11-21 | 265.94 |
| 2025-11-20 | 270.22 |
| 2025-11-19 | 270.65 |
| 2025-11-18 | 277.94 |
| 2025-11-17 | 285.65 |
| 2025-11-14 | 292.08 |
| 2025-11-13 | 292.93 |
| 2025-11-12 | 293.79 |
| 2025-11-11 | 294.22 |
| 2025-11-10 | 293.79 |
| 2025-11-07 | 275.36 |
| 2025-11-06 | 280.51 |
| 2025-11-05 | 276.65 |
| 2025-11-04 | 277.94 |
| 2025-11-03 | 267.65 |
| 2025-10-31 | 259.94 |
| 2025-10-30 | 257.37 |
| 2025-10-28 | 261.65 |
| 2025-10-27 | 263.37 |
| 2025-10-24 | 266.79 |
| 2025-10-23 | 261.22 |
| 2025-10-22 | 265.51 |
| 2025-10-21 | 263.80 |
| 2025-10-20 | 261.22 |
| 2025-10-17 | 258.22 |
| 2025-10-16 | 267.22 |
| 2025-10-15 | 266.37 |
| 2025-10-14 | 265.08 |
| 2025-10-13 | 268.94 |
| 2025-10-10 | 259.51 |
| 2025-10-09 | 265.08 |
| 2025-10-08 | 260.37 |
| 2025-10-06 | 256.94 |
| 2025-10-03 | 260.37 |
| 2025-10-02 | 260.37 |
| 2025-09-30 | 258.65 |
| 2025-09-29 | 255.23 |
| 2025-09-26 | 249.23 |
| 2025-09-25 | 248.80 |
| 2025-09-24 | 252.65 |
| 2025-09-23 | 247.94 |
| 2025-09-22 | 253.08 |
| 2025-09-19 | 262.08 |
| 2025-09-18 | 261.65 |
| 2025-09-17 | 262.94 |
| 2025-09-16 | 266.37 |
| 2025-09-15 | 271.08 |
| 2025-09-12 | 276.65 |
| 2025-09-11 | 278.79 |
| 2025-09-10 | 278.36 |
| 2025-09-09 | 274.51 |
| 2025-09-08 | 274.08 |
| 2025-09-05 | 266.89 |
| 2025-09-04 | 256.33 |
| 2025-09-03 | 262.67 |
| 2025-09-02 | 262.67 |
| 2025-09-01 | 264.36 |
| 2025-08-29 | 265.63 |
| 2025-08-28 | 262.67 |
| 2025-08-27 | 271.12 |
| 2025-08-26 | 252.94 |
| 2025-08-25 | 256.33 |
| 2025-08-22 | 251.68 |
| 2025-08-21 | 251.25 |
| 2025-08-20 | 252.94 |
| 2025-08-19 | 259.71 |
| 2025-08-18 | 255.90 |
| 2025-08-15 | 249.56 |
| 2025-08-14 | 246.18 |
| 2025-08-13 | 250.41 |
| 2025-08-12 | 245.76 |
| 2025-08-11 | 243.65 |
| 2025-08-08 | 245.34 |
| 2025-08-07 | 245.34 |
| 2025-08-06 | 249.14 |
| 2025-08-05 | 247.45 |
| 2025-08-04 | 243.65 |
| 2025-08-01 | 244.07 |
| 2025-07-31 | 253.79 |
| 2025-07-30 | 258.02 |
| 2025-07-29 | 260.13 |
| 2025-07-28 | 258.02 |
| 2025-07-25 | 255.06 |
| 2025-07-24 | 249.14 |
| 2025-07-23 | 247.03 |
| 2025-07-22 | 248.72 |
| 2025-07-21 | 248.72 |
| 2025-07-18 | 250.83 |
| 2025-07-17 | 252.94 |
| 2025-07-16 | 249.99 |
| 2025-07-15 | 246.60 |
| 2025-07-14 | 246.60 |
| 2025-07-11 | 245.76 |
| 2025-07-10 | 244.91 |
| 2025-07-09 | 241.95 |
| 2025-07-08 | 239.84 |
| 2025-07-07 | 241.53 |
| 2025-07-04 | 249.99 |
| 2025-07-03 | 251.25 |
| 2025-07-02 | 242.80 |
| 2025-06-30 | 231.39 |
| 2025-06-27 | 229.70 |
| 2025-06-26 | 227.16 |
| 2025-06-25 | 230.12 |
| 2025-06-24 | 227.16 |
| 2025-06-23 | 222.93 |
| 2025-06-20 | 218.71 |
| 2025-06-19 | 219.97 |
| 2025-06-18 | 223.78 |
| 2025-06-17 | 227.58 |
| 2025-06-16 | 235.19 |
| 2025-06-13 | 236.88 |
| 2025-06-12 | 238.57 |
| 2025-06-11 | 229.70 |
| 2025-06-10 | 231.39 |
| 2025-06-09 | 230.12 |
| 2025-06-06 | 216.17 |
| 2025-06-05 | 216.17 |
| 2025-06-04 | 220.40 |
| 2025-06-03 | 220.40 |
| 2025-06-02 | 214.90 |
| 2025-05-30 | 222.09 |
| 2025-05-29 | 223.78 |
| 2025-05-28 | 215.75 |
| 2025-05-27 | 214.90 |
| 2025-05-26 | 217.44 |
| 2025-05-23 | 212.79 |
| 2025-05-22 | 217.02 |
| 2025-05-21 | 213.63 |
| 2025-05-20 | 209.83 |
| 2025-05-19 | 205.60 |
| 2025-05-16 | 202.22 |
| 2025-05-15 | 199.69 |
| 2025-05-14 | 202.64 |
| 2025-05-13 | 201.80 |
| 2025-05-12 | 205.18 |
| 2025-05-09 | 200.95 |
| 2025-05-08 | 208.56 |
| 2025-05-07 | 211.10 |
| 2025-05-06 | 211.10 |
| 2025-05-02 | 206.87 |
| 2025-04-30 | 206.03 |
| 2025-04-29 | 208.35 |
| 2025-04-28 | 210.76 |
| 2025-04-25 | 210.76 |
| 2025-04-24 | 209.15 |
| 2025-04-23 | 211.96 |
| 2025-04-22 | 209.15 |
| 2025-04-17 | 203.93 |
| 2025-04-16 | 203.93 |
| 2025-04-15 | 210.76 |
| 2025-04-14 | 211.56 |
| 2025-04-11 | 204.74 |
| 2025-04-10 | 205.14 |
| 2025-04-09 | 203.93 |
| 2025-04-08 | 197.51 |
| 2025-04-07 | 193.90 |
| 2025-04-03 | 213.97 |
| 2025-04-02 | 215.58 |
| 2025-04-01 | 212.77 |
| 2025-03-31 | 205.54 |
| 2025-03-28 | 223.21 |
| 2025-03-27 | 252.52 |
| 2025-03-26 | 248.10 |
| 2025-03-25 | 240.07 |
| 2025-03-24 | 245.69 |
| 2025-03-21 | 262.15 |
| 2025-03-20 | 261.35 |
| 2025-03-19 | 264.96 |
| 2025-03-18 | 261.35 |
| 2025-03-17 | 256.13 |
| 2025-03-14 | 256.13 |
| 2025-03-13 | 258.94 |
| 2025-03-12 | 249.30 |
| 2025-03-11 | 251.31 |
| 2025-03-10 | 242.48 |
| 2025-03-07 | 243.28 |
| 2025-03-06 | 245.29 |
| 2025-03-05 | 242.48 |
| 2025-03-04 | 236.86 |
| 2025-03-03 | 232.44 |
| 2025-02-28 | 234.85 |
| 2025-02-27 | 251.31 |
| 2025-02-26 | 242.88 |
| 2025-02-25 | 235.25 |
| 2025-02-24 | 239.27 |
| 2025-02-21 | 238.86 |
| 2025-02-20 | 238.46 |
| 2025-02-19 | 235.65 |
| 2025-02-18 | 234.45 |
| 2025-02-17 | 234.45 |
| 2025-02-14 | 232.44 |
| 2025-02-13 | 227.22 |
| 2025-02-12 | 233.24 |
| 2025-02-11 | 229.63 |
| 2025-02-10 | 232.84 |
| 2025-02-07 | 240.47 |
| 2025-02-06 | 247.30 |
| 2025-02-05 | 235.65 |
| 2025-02-04 | 230.83 |
| 2025-02-03 | 232.44 |
| 2025-01-28 | 232.44 |
| 2025-01-27 | 237.66 |
| 2025-01-24 | 232.44 |
| 2025-01-23 | 235.25 |
| 2025-01-22 | 235.65 |
| 2025-01-21 | 237.26 |
| 2025-01-20 | 235.25 |
| 2025-01-17 | 228.83 |
| 2025-01-16 | 232.04 |
| 2025-01-15 | 233.24 |
| 2025-01-14 | 237.26 |
| 2025-01-13 | 228.02 |
| 2025-01-10 | 226.82 |
| 2025-01-09 | 226.82 |
| 2025-01-08 | 219.59 |
| 2025-01-07 | 229.23 |
| 2025-01-06 | 230.03 |
| 2025-01-03 | 247.30 |
| 2025-01-02 | 265.77 |
| 2024-12-31 | 287.45 |
| 2024-12-30 | 290.26 |
| 2024-12-27 | 284.23 |
| 2024-12-24 | 298.69 |
| 2024-12-23 | 291.06 |
| 2024-12-20 | 275.80 |
| 2024-12-19 | 282.23 |
| 2024-12-18 | 283.43 |
| 2024-12-17 | 281.02 |
| 2024-12-16 | 280.22 |
| 2024-12-13 | 312.74 |
| 2024-12-12 | 322.38 |
| 2024-12-11 | 325.59 |
| 2024-12-10 | 298.29 |
| 2024-12-09 | 300.70 |
| 2024-12-06 | 292.67 |
| 2024-12-05 | 294.67 |
| 2024-12-04 | 295.48 |
| 2024-12-03 | 296.68 |
| 2024-12-02 | 291.86 |
| 2024-11-29 | 289.86 |
| 2024-11-28 | 285.44 |
| 2024-11-27 | 251.71 |
| 2024-11-26 | 255.33 |
| 2024-11-25 | 234.85 |
| 2024-11-22 | 226.42 |
| 2024-11-21 | 232.04 |
| 2024-11-20 | 232.44 |
| 2024-11-19 | 232.84 |
| 2024-11-18 | 232.44 |
| 2024-11-15 | 237.66 |
| 2024-11-14 | 234.45 |
| 2024-11-13 | 239.67 |
| 2024-11-12 | 250.91 |
| 2024-11-11 | 253.32 |
| 2024-11-08 | 256.93 |
| 2024-11-07 | 270.98 |
| 2024-11-06 | 269.38 |
| 2024-11-05 | 271.39 |
| 2024-11-04 | 267.37 |
| 2024-11-01 | 270.58 |
| 2024-10-31 | 269.38 |
| 2024-10-30 | 268.98 |
| 2024-10-29 | 280.62 |
| 2024-10-28 | 289.86 |
| 2024-10-25 | 283.43 |
| 2024-10-24 | 279.01 |
| 2024-10-23 | 291.06 |
| 2024-10-22 | 291.06 |
| 2024-10-21 | 283.03 |
| 2024-10-18 | 297.08 |
| 2024-10-17 | 281.42 |
| 2024-10-16 | 281.02 |
| 2024-10-15 | 286.64 |
| 2024-10-14 | 282.63 |
| 2024-10-10 | 291.06 |
| 2024-10-09 | 289.45 |
| 2024-10-08 | 281.83 |
| 2024-10-07 | 297.89 |
| 2024-10-04 | 280.62 |
| 2024-10-03 | 266.97 |
| 2024-10-02 | 273.39 |
| 2024-09-30 | 272.59 |
| 2024-09-27 | 256.13 |
| 2024-09-26 | 244.08 |
| 2024-09-25 | 234.45 |
| 2024-09-24 | 229.23 |
| 2024-09-23 | 218.39 |
| 2024-09-20 | 221.20 |
| 2024-09-19 | 215.58 |
| 2024-09-17 | 213.17 |
| 2024-09-16 | 219.99 |
| 2024-09-13 | 219.99 |
| 2024-09-12 | 226.42 |
| 2024-09-11 | 220.40 |
| 2024-09-10 | 223.61 |
| 2024-09-09 | 227.62 |
| 2024-09-05 | 235.54 |
| 2024-09-04 | 232.37 |
| 2024-09-03 | 236.33 |
| 2024-09-02 | 247.01 |
| 2024-08-30 | 246.22 |
| 2024-08-29 | 241.47 |
| 2024-08-28 | 218.92 |
| 2024-08-27 | 224.85 |
| 2024-08-26 | 222.48 |
| 2024-08-23 | 219.31 |
| 2024-08-22 | 225.64 |
| 2024-08-21 | 229.60 |
| 2024-08-20 | 226.83 |
| 2024-08-19 | 228.81 |
| 2024-08-16 | 223.67 |
| 2024-08-15 | 215.75 |
| 2024-08-14 | 220.90 |
| 2024-08-13 | 220.50 |
| 2024-08-12 | 222.08 |
| 2024-08-09 | 211.00 |
| 2024-08-08 | 204.28 |
| 2024-08-07 | 209.42 |
| 2024-08-06 | 210.61 |
| 2024-08-05 | 212.59 |
| 2024-08-02 | 222.08 |
| 2024-08-01 | 222.48 |
| 2024-07-31 | 219.31 |
| 2024-07-30 | 210.21 |
| 2024-07-29 | 220.50 |
| 2024-07-26 | 215.36 |
| 2024-07-25 | 211.00 |
| 2024-07-24 | 211.40 |
| 2024-07-23 | 212.19 |
| 2024-07-22 | 213.38 |
| 2024-07-19 | 215.75 |
| 2024-07-18 | 216.94 |
| 2024-07-17 | 214.57 |
| 2024-07-16 | 215.36 |
| 2024-07-15 | 218.13 |
| 2024-07-12 | 222.87 |
| 2024-07-11 | 223.27 |
| 2024-07-10 | 214.96 |
| 2024-07-09 | 224.85 |
| 2024-07-08 | 224.46 |
| 2024-07-05 | 231.58 |
| 2024-07-04 | 229.60 |
| 2024-07-03 | 226.83 |
| 2024-07-02 | 222.48 |
| 2024-06-28 | 204.28 |
| 2024-06-27 | 209.82 |
| 2024-06-26 | 213.77 |
| 2024-06-25 | 207.44 |
| 2024-06-24 | 209.03 |
| 2024-06-21 | 221.69 |
| 2024-06-20 | 216.54 |
| 2024-06-19 | 223.67 |
| 2024-06-18 | 214.96 |
| 2024-06-17 | 211.80 |
| 2024-06-14 | 215.75 |
| 2024-06-13 | 211.80 |
| 2024-06-12 | 215.75 |
| 2024-06-11 | 218.92 |
| 2024-06-07 | 225.64 |
| 2024-06-06 | 229.60 |
| 2024-06-05 | 230.00 |
| 2024-06-04 | 235.14 |
| 2024-06-03 | 239.49 |
| 2024-05-31 | 230.79 |
| 2024-05-30 | 235.54 |
| 2024-05-29 | 236.33 |
| 2024-05-28 | 245.82 |
| 2024-05-27 | 251.36 |
| 2024-05-24 | 254.53 |
| 2024-05-23 | 256.11 |
| 2024-05-22 | 263.63 |
| 2024-05-21 | 255.72 |
| 2024-05-20 | 270.75 |
| 2024-05-17 | 275.10 |
| 2024-05-16 | 274.71 |
| 2024-05-14 | 291.33 |
| 2024-05-13 | 285.79 |
| 2024-05-10 | 281.83 |
| 2024-05-09 | 270.75 |
| 2024-05-08 | 263.63 |
| 2024-05-07 | 265.21 |
| 2024-05-06 | 261.65 |
| 2024-05-03 | 267.98 |
| 2024-05-02 | 269.96 |
| 2024-04-30 | 266.40 |
| 2024-04-29 | 264.42 |
| 2024-04-26 | 261.61 |
| 2024-04-25 | 252.19 |
| 2024-04-24 | 251.44 |
| 2024-04-23 | 240.14 |
| 2024-04-22 | 242.78 |
| 2024-04-19 | 255.96 |
| 2024-04-18 | 247.67 |
| 2024-04-17 | 250.31 |
| 2024-04-16 | 253.32 |
| 2024-04-15 | 253.32 |
| 2024-04-12 | 266.51 |
| 2024-04-11 | 273.29 |
| 2024-04-10 | 273.29 |
| 2024-04-09 | 275.55 |
| 2024-04-08 | 272.91 |
| 2024-04-05 | 272.91 |
| 2024-04-03 | 294.76 |
| 2024-04-02 | 287.23 |
| 2024-03-28 | 266.51 |
| 2024-03-27 | 274.04 |
| 2024-03-26 | 271.78 |
| 2024-03-25 | 272.91 |
| 2024-03-22 | 279.69 |
| 2024-03-21 | 291.75 |
| 2024-03-20 | 287.23 |
| 2024-03-19 | 287.23 |
| 2024-03-18 | 297.77 |
| 2024-03-15 | 295.51 |
| 2024-03-14 | 279.69 |
| 2024-03-13 | 260.11 |
| 2024-03-12 | 260.48 |
| 2024-03-11 | 231.48 |
| 2024-03-08 | 237.50 |
| 2024-03-07 | 230.35 |
| 2024-03-06 | 227.71 |
| 2024-03-05 | 231.48 |
| 2024-03-04 | 237.13 |
| 2024-03-01 | 224.70 |
| 2024-02-29 | 232.61 |
| 2024-02-28 | 238.63 |
| 2024-02-27 | 238.63 |
| 2024-02-26 | 239.01 |
| 2024-02-23 | 248.43 |
| 2024-02-22 | 239.76 |
| 2024-02-21 | 235.24 |
| 2024-02-20 | 235.24 |
| 2024-02-19 | 235.24 |
| 2024-02-16 | 214.90 |
| 2024-02-15 | 205.11 |
| 2024-02-14 | 202.47 |
| 2024-02-09 | 202.10 |
| 2024-02-08 | 202.10 |
| 2024-02-07 | 202.47 |
| 2024-02-06 | 200.97 |
| 2024-02-05 | 185.15 |
| 2024-02-02 | 194.19 |
| 2024-02-01 | 191.17 |
| 2024-01-31 | 197.20 |
| 2024-01-30 | 205.11 |
| 2024-01-29 | 209.25 |
| 2024-01-26 | 199.46 |
| 2024-01-25 | 199.84 |
| 2024-01-24 | 193.06 |
| 2024-01-23 | 185.15 |
| 2024-01-22 | 182.51 |
| 2024-01-19 | 191.17 |
| 2024-01-18 | 198.33 |
| 2024-01-17 | 188.54 |
| 2024-01-16 | 200.21 |
| 2024-01-15 | 195.69 |
| 2024-01-12 | 195.32 |
| 2024-01-11 | 193.81 |
| 2024-01-10 | 190.04 |
| 2024-01-09 | 196.07 |
| 2024-01-08 | 189.29 |
| 2024-01-05 | 191.17 |
| 2024-01-04 | 197.95 |
| 2024-01-03 | 186.65 |
| 2024-01-02 | 178.37 |
| 2023-12-29 | 173.85 |
| 2023-12-28 | 168.57 |
| 2023-12-27 | 159.91 |
| 2023-12-22 | 154.26 |
| 2023-12-21 | 157.65 |
| 2023-12-20 | 162.55 |
| 2023-12-19 | 158.03 |
| 2023-12-18 | 164.43 |
| 2023-12-15 | 158.03 |
| 2023-12-14 | 161.79 |
| 2023-12-13 | 163.68 |
| 2023-12-12 | 167.07 |
| 2023-12-11 | 159.91 |
| 2023-12-08 | 160.29 |
| 2023-12-07 | 159.91 |
| 2023-12-06 | 157.27 |
| 2023-12-05 | 158.03 |
| 2023-12-04 | 159.91 |
| 2023-12-01 | 156.14 |
| 2023-11-30 | 152.75 |
| 2023-11-29 | 158.03 |
| 2023-11-28 | 165.56 |
| 2023-11-27 | 165.94 |
| 2023-11-24 | 165.94 |
| 2023-11-23 | 164.05 |
| 2023-11-22 | 162.92 |
| 2023-11-21 | 164.05 |
| 2023-11-20 | 165.94 |
| 2023-11-17 | 160.66 |
| 2023-11-16 | 161.42 |
| 2023-11-15 | 161.42 |
| 2023-11-14 | 156.90 |
| 2023-11-13 | 155.01 |
| 2023-11-10 | 152.00 |
| 2023-11-09 | 153.88 |
| 2023-11-08 | 163.30 |
| 2023-11-07 | 168.95 |
| 2023-11-06 | 174.98 |
| 2023-11-03 | 164.43 |
| 2023-11-02 | 165.56 |
| 2023-11-01 | 162.55 |
| 2023-10-31 | 161.04 |
| 2023-10-30 | 171.59 |
| 2023-10-27 | 167.82 |
| 2023-10-26 | 168.20 |
| 2023-10-25 | 171.21 |
| 2023-10-24 | 169.33 |
| 2023-10-20 | 174.60 |
| 2023-10-19 | 181.76 |
| 2023-10-18 | 182.51 |
| 2023-10-17 | 185.52 |
| 2023-10-16 | 185.52 |
| 2023-10-13 | 184.39 |
| 2023-10-12 | 189.29 |
| 2023-10-11 | 189.29 |
| 2023-10-10 | 188.54 |
| 2023-10-09 | 186.28 |
| 2023-10-06 | 186.28 |
| 2023-10-05 | 182.51 |
| 2023-10-04 | 179.87 |
| 2023-10-03 | 187.03 |
| 2023-09-29 | 194.94 |
| 2023-09-28 | 193.81 |
| 2023-09-27 | 192.30 |
| 2023-09-26 | 186.65 |
| 2023-09-25 | 188.16 |
| 2023-09-22 | 182.13 |
| 2023-09-21 | 173.47 |
| 2023-09-20 | 168.95 |
| 2023-09-19 | 169.70 |
| 2023-09-18 | 170.83 |
| 2023-09-15 | 162.17 |
| 2023-09-14 | 170.08 |
| 2023-09-13 | 167.44 |
| 2023-09-12 | 180.25 |
| 2023-09-11 | 190.87 |
| 2023-09-07 | 184.94 |
| 2023-09-06 | 187.16 |
| 2023-09-05 | 184.56 |
| 2023-09-04 | 192.36 |
| 2023-08-31 | 187.53 |
| 2023-08-30 | 177.89 |
| 2023-08-29 | 175.29 |
| 2023-08-28 | 167.87 |
| 2023-08-25 | 171.95 |
| 2023-08-24 | 173.43 |
| 2023-08-23 | 164.90 |
| 2023-08-22 | 167.13 |
| 2023-08-21 | 163.79 |
| 2023-08-18 | 168.24 |
| 2023-08-17 | 175.29 |
| 2023-08-16 | 175.29 |
| 2023-08-15 | 177.89 |
| 2023-08-14 | 167.87 |
| 2023-08-11 | 174.55 |
| 2023-08-10 | 182.71 |
| 2023-08-09 | 197.55 |
| 2023-08-08 | 192.73 |
| 2023-08-07 | 210.16 |
| 2023-08-04 | 228.34 |
| 2023-08-03 | 230.20 |
| 2023-08-02 | 217.21 |
| 2023-08-01 | 207.94 |
| 2023-07-31 | 217.96 |
| 2023-07-28 | 198.66 |
| 2023-07-27 | 203.11 |
| 2023-07-26 | 210.91 |
| 2023-07-25 | 210.91 |
| 2023-07-24 | 199.78 |
| 2023-07-21 | 195.69 |
| 2023-07-20 | 202.37 |
| 2023-07-19 | 202.37 |
| 2023-07-18 | 200.52 |
| 2023-07-14 | 207.94 |
| 2023-07-13 | 211.28 |
| 2023-07-12 | 204.23 |
| 2023-07-11 | 224.26 |
| 2023-07-10 | 217.21 |
| 2023-07-07 | 219.07 |
| 2023-07-06 | 224.63 |
| 2023-07-05 | 225.75 |
| 2023-07-04 | 232.05 |
| 2023-07-03 | 221.29 |
| 2023-06-30 | 227.60 |
| 2023-06-29 | 223.52 |
| 2023-06-28 | 224.63 |
| 2023-06-27 | 227.60 |
| 2023-06-26 | 217.21 |
| 2023-06-23 | 207.94 |
| 2023-06-21 | 217.21 |
| 2023-06-20 | 222.78 |
| 2023-06-19 | 230.20 |
| 2023-06-16 | 230.57 |
| 2023-06-15 | 223.15 |
| 2023-06-14 | 229.83 |
| 2023-06-13 | 226.86 |
| 2023-06-12 | 230.20 |
| 2023-06-09 | 236.51 |
| 2023-06-08 | 234.28 |
| 2023-06-07 | 227.60 |
| 2023-06-06 | 225.38 |
| 2023-06-05 | 220.18 |
| 2023-06-02 | 217.96 |
| 2023-06-01 | 216.10 |
| 2023-05-31 | 219.07 |
| 2023-05-30 | 226.86 |
| 2023-05-29 | 227.60 |
| 2023-05-25 | 226.49 |
| 2023-05-24 | 236.13 |
| 2023-05-23 | 246.89 |
| 2023-05-22 | 252.46 |
| 2023-05-19 | 242.44 |
| 2023-05-18 | 241.70 |
| 2023-05-17 | 246.15 |
| 2023-05-16 | 252.46 |
| 2023-05-15 | 260.25 |
| 2023-05-12 | 244.30 |
| 2023-05-11 | 245.04 |
| 2023-05-10 | 250.23 |
| 2023-05-09 | 243.93 |
| 2023-05-08 | 263.22 |
| 2023-05-05 | 226.12 |
| 2023-05-04 | 226.49 |
| 2023-05-03 | 213.13 |
| 2023-05-02 | 207.57 |
| 2023-04-28 | 203.11 |
| 2023-04-27 | 198.55 |
| 2023-04-26 | 202.11 |
| 2023-04-25 | 195.00 |
| 2023-04-24 | 207.08 |
| 2023-04-21 | 204.59 |
| 2023-04-20 | 208.15 |
| 2023-04-19 | 205.66 |
| 2023-04-18 | 203.88 |
| 2023-04-17 | 203.53 |
| 2023-04-14 | 214.90 |
| 2023-04-13 | 217.03 |
| 2023-04-12 | 206.37 |
| 2023-04-11 | 202.11 |
| 2023-04-06 | 199.97 |
| 2023-04-04 | 182.91 |
| 2023-04-03 | 175.09 |
| 2023-03-31 | 161.59 |
| 2023-03-30 | 158.03 |
| 2023-03-29 | 163.01 |
| 2023-03-28 | 159.46 |
| 2023-03-27 | 163.01 |
| 2023-03-24 | 155.55 |
| 2023-03-23 | 159.81 |
| 2023-03-22 | 165.85 |
| 2023-03-21 | 164.08 |
| 2023-03-20 | 163.36 |
| 2023-03-17 | 166.92 |
| 2023-03-16 | 160.17 |
| 2023-03-15 | 159.10 |
| 2023-03-14 | 155.19 |
| 2023-03-13 | 166.56 |
| 2023-03-10 | 162.65 |
| 2023-03-09 | 171.90 |
| 2023-03-08 | 164.08 |
| 2023-03-07 | 174.74 |
| 2023-03-06 | 158.03 |
| 2023-03-03 | 142.75 |
| 2023-03-02 | 148.08 |
| 2023-03-01 | 147.73 |
| 2023-02-28 | 143.82 |
| 2023-02-27 | 144.17 |
| 2023-02-24 | 147.37 |
| 2023-02-23 | 148.44 |
| 2023-02-22 | 151.64 |
| 2023-02-21 | 154.48 |
| 2023-02-20 | 154.12 |
| 2023-02-17 | 149.15 |
| 2023-02-16 | 153.41 |
| 2023-02-15 | 150.93 |
| 2023-02-14 | 156.26 |
| 2023-02-13 | 155.55 |
| 2023-02-10 | 148.79 |
| 2023-02-09 | 148.44 |
| 2023-02-08 | 152.70 |
| 2023-02-07 | 155.90 |
| 2023-02-06 | 155.90 |
| 2023-02-03 | 156.61 |
| 2023-02-02 | 161.94 |
| 2023-02-01 | 159.10 |
| 2023-01-31 | 159.46 |
| 2023-01-30 | 162.65 |
| 2023-01-27 | 171.18 |
| 2023-01-26 | 170.83 |
| 2023-01-20 | 165.50 |
| 2023-01-19 | 163.01 |
| 2023-01-18 | 166.21 |
| 2023-01-17 | 166.21 |
| 2023-01-16 | 181.14 |
| 2023-01-13 | 182.91 |
| 2023-01-12 | 179.71 |
| 2023-01-11 | 176.87 |
| 2023-01-10 | 182.20 |
| 2023-01-09 | 180.43 |
| 2023-01-06 | 177.23 |
| 2023-01-05 | 178.65 |
| 2023-01-04 | 183.27 |
| 2023-01-03 | 177.23 |
| 2022-12-30 | 169.76 |
| 2022-12-29 | 179.71 |
| 2022-12-28 | 173.32 |
| 2022-12-23 | 175.45 |
| 2022-12-22 | 182.91 |
| 2022-12-21 | 185.40 |
| 2022-12-20 | 180.07 |
| 2022-12-19 | 182.91 |
| 2022-12-16 | 184.33 |
| 2022-12-15 | 173.67 |
| 2022-12-14 | 176.52 |
| 2022-12-13 | 180.78 |
| 2022-12-12 | 174.38 |
| 2022-12-09 | 168.34 |
| 2022-12-08 | 171.90 |
| 2022-12-07 | 166.92 |
| 2022-12-06 | 158.03 |
| 2022-12-05 | 169.41 |
| 2022-12-02 | 151.64 |
| 2022-12-01 | 152.70 |
| 2022-11-30 | 150.21 |
| 2022-11-29 | 134.58 |
| 2022-11-28 | 134.58 |
| 2022-11-25 | 128.53 |
| 2022-11-24 | 124.62 |
| 2022-11-23 | 118.23 |
| 2022-11-22 | 122.14 |
| 2022-11-21 | 126.76 |
| 2022-11-18 | 129.96 |
| 2022-11-17 | 122.85 |
| 2022-11-16 | 123.91 |
| 2022-11-15 | 128.89 |
| 2022-11-14 | 127.82 |
| 2022-11-11 | 92.99 |
| 2022-11-10 | 83.04 |
| 2022-11-09 | 85.53 |
| 2022-11-08 | 90.86 |
| 2022-11-07 | 89.08 |
| 2022-11-04 | 83.40 |
| 2022-11-03 | 80.55 |
| 2022-11-02 | 88.37 |
| 2022-11-01 | 71.67 |
| 2022-10-31 | 67.76 |
| 2022-10-28 | 74.15 |
| 2022-10-27 | 79.49 |
| 2022-10-26 | 74.15 |
| 2022-10-25 | 67.05 |
| 2022-10-24 | 70.96 |
| 2022-10-21 | 77.00 |
| 2022-10-20 | 81.62 |
| 2022-10-19 | 84.82 |
| 2022-10-18 | 79.13 |
| 2022-10-17 | 78.42 |
| 2022-10-14 | 73.44 |
| 2022-10-13 | 74.51 |
| 2022-10-12 | 70.96 |
| 2022-10-11 | 65.98 |
| 2022-10-10 | 67.76 |
| 2022-10-07 | 74.87 |
| 2022-10-06 | 79.84 |
| 2022-10-05 | 79.84 |
| 2022-10-03 | 68.47 |
| 2022-09-30 | 73.09 |
| 2022-09-29 | 68.11 |
| 2022-09-28 | 70.60 |
| 2022-09-27 | 72.38 |
| 2022-09-26 | 69.18 |
| 2022-09-23 | 71.31 |
| 2022-09-22 | 74.51 |
| 2022-09-21 | 77.71 |
| 2022-09-20 | 84.82 |
| 2022-09-19 | 85.53 |
| 2022-09-16 | 90.15 |
| 2022-09-15 | 91.93 |
| 2022-09-14 | 92.99 |
| 2022-09-13 | 96.55 |
| 2022-09-09 | 97.08 |
| 2022-09-08 | 96.73 |
| 2022-09-07 | 92.21 |
| 2022-09-06 | 96.73 |
| 2022-09-05 | 98.82 |
| 2022-09-02 | 104.03 |
| 2022-09-01 | 103.34 |
| 2022-08-31 | 109.94 |
| 2022-08-30 | 107.16 |
| 2022-08-29 | 106.81 |
| 2022-08-26 | 102.99 |
| 2022-08-25 | 99.51 |
| 2022-08-24 | 102.64 |
| 2022-08-23 | 104.03 |
| 2022-08-22 | 106.12 |
| 2022-08-19 | 105.77 |
| 2022-08-18 | 105.77 |
| 2022-08-17 | 108.90 |
| 2022-08-16 | 109.94 |
| 2022-08-15 | 108.90 |
| 2022-08-12 | 113.76 |
| 2022-08-11 | 108.20 |
| 2022-08-10 | 104.03 |
| 2022-08-09 | 112.37 |
| 2022-08-08 | 111.33 |
| 2022-08-05 | 114.46 |
| 2022-08-04 | 116.54 |
| 2022-08-03 | 110.29 |
| 2022-08-02 | 105.07 |
| 2022-08-01 | 106.81 |
| 2022-07-29 | 117.24 |
| 2022-07-28 | 113.42 |
| 2022-07-27 | 106.81 |
| 2022-07-26 | 104.03 |
| 2022-07-25 | 106.46 |
| 2022-07-22 | 107.85 |
| 2022-07-21 | 112.03 |
| 2022-07-20 | 121.76 |
| 2022-07-19 | 117.24 |
| 2022-07-18 | 120.72 |
| 2022-07-15 | 118.28 |
| 2022-07-14 | 126.62 |
| 2022-07-13 | 135.31 |
| 2022-07-12 | 136.01 |
| 2022-07-11 | 137.05 |
| 2022-07-08 | 130.80 |
| 2022-07-07 | 128.71 |
| 2022-07-06 | 130.10 |
| 2022-07-05 | 130.10 |
| 2022-07-04 | 129.06 |
| 2022-06-30 | 133.23 |
| 2022-06-29 | 139.83 |
| 2022-06-28 | 132.53 |
| 2022-06-27 | 127.67 |
| 2022-06-24 | 123.50 |
| 2022-06-23 | 130.10 |
| 2022-06-22 | 126.97 |
| 2022-06-21 | 121.41 |
| 2022-06-20 | 126.62 |
| 2022-06-17 | 116.20 |
| 2022-06-16 | 110.64 |
| 2022-06-15 | 105.77 |
| 2022-06-14 | 101.60 |
| 2022-06-13 | 101.95 |
| 2022-06-10 | 101.95 |
| 2022-06-09 | 103.34 |
| 2022-06-08 | 105.07 |
| 2022-06-07 | 101.25 |
| 2022-06-06 | 101.95 |
| 2022-06-02 | 104.38 |
| 2022-06-01 | 104.38 |
| 2022-05-31 | 105.07 |
| 2022-05-30 | 103.34 |
| 2022-05-27 | 104.73 |
| 2022-05-26 | 98.12 |
| 2022-05-25 | 105.77 |
| 2022-05-24 | 104.03 |
| 2022-05-23 | 106.12 |
| 2022-05-20 | 108.90 |
| 2022-05-19 | 104.73 |
| 2022-05-18 | 106.12 |
| 2022-05-17 | 109.24 |
| 2022-05-16 | 103.34 |
| 2022-05-13 | 98.47 |
| 2022-05-12 | 91.52 |
| 2022-05-11 | 91.52 |
| 2022-05-10 | 94.65 |
| 2022-05-06 | 99.16 |
| 2022-05-05 | 101.95 |
| 2022-05-04 | 104.03 |
| 2022-05-03 | 105.77 |
| 2022-04-29 | 114.88 |
| 2022-04-28 | 111.87 |
| 2022-04-27 | 102.86 |
| 2022-04-26 | 93.52 |
| 2022-04-25 | 90.19 |
| 2022-04-22 | 103.53 |
| 2022-04-21 | 104.20 |
| 2022-04-20 | 105.53 |
| 2022-04-19 | 107.54 |
| 2022-04-14 | 105.53 |
| 2022-04-13 | 101.86 |
| 2022-04-12 | 104.20 |
| 2022-04-11 | 105.20 |
| 2022-04-08 | 106.87 |
| 2022-04-07 | 108.87 |
| 2022-04-06 | 114.21 |
| 2022-04-04 | 113.54 |
| 2022-04-01 | 113.21 |
| 2022-03-31 | 109.20 |
| 2022-03-30 | 111.21 |
| 2022-03-29 | 116.88 |
| 2022-03-28 | 119.21 |
| 2022-03-25 | 115.54 |
| 2022-03-24 | 106.53 |
| 2022-03-23 | 109.20 |
| 2022-03-22 | 107.54 |
| 2022-03-21 | 115.21 |
| 2022-03-18 | 103.20 |
| 2022-03-17 | 108.87 |
| 2022-03-16 | 101.53 |
| 2022-03-15 | 98.53 |
| 2022-03-14 | 97.19 |
| 2022-03-11 | 103.53 |
| 2022-03-10 | 101.20 |
| 2022-03-09 | 100.19 |
| 2022-03-08 | 101.53 |
| 2022-03-07 | 103.53 |
| 2022-03-04 | 109.20 |
| 2022-03-03 | 106.53 |
| 2022-03-02 | 101.86 |
| 2022-03-01 | 105.53 |
| 2022-02-28 | 113.54 |
| 2022-02-25 | 98.53 |
| 2022-02-24 | 100.53 |
| 2022-02-23 | 100.53 |
| 2022-02-22 | 111.87 |
| 2022-02-21 | 117.54 |
| 2022-02-18 | 121.22 |
| 2022-02-17 | 122.88 |
| 2022-02-16 | 126.22 |
| 2022-02-15 | 123.22 |
| 2022-02-14 | 119.21 |
| 2022-02-11 | 122.55 |
| 2022-02-10 | 125.55 |
| 2022-02-09 | 127.55 |
| 2022-02-08 | 120.88 |
| 2022-02-07 | 126.89 |
| 2022-02-04 | 125.22 |
| 2022-01-31 | 133.56 |
| 2022-01-28 | 119.21 |
| 2022-01-27 | 116.88 |
| 2022-01-26 | 121.88 |
| 2022-01-25 | 120.21 |
| 2022-01-24 | 121.88 |
| 2022-01-21 | 122.22 |
| 2022-01-20 | 126.55 |
| 2022-01-19 | 128.22 |
| 2022-01-18 | 127.22 |
| 2022-01-17 | 128.89 |
| 2022-01-14 | 128.56 |
| 2022-01-13 | 125.89 |
| 2022-01-12 | 133.56 |
| 2022-01-11 | 124.89 |
| 2022-01-10 | 136.23 |
| 2022-01-07 | 124.22 |
| 2022-01-06 | 120.88 |
| 2022-01-05 | 118.88 |
| 2022-01-04 | 123.55 |
| 2022-01-03 | 127.89 |
| 2021-12-31 | 129.89 |
| 2021-12-30 | 103.20 |
| 2021-12-29 | 100.19 |
| 2021-12-28 | 97.19 |
| 2021-12-24 | 145.57 |
| 2021-12-23 | 142.90 |
| 2021-12-22 | 137.56 |
| 2021-12-21 | 132.23 |
| 2021-12-20 | 128.89 |
| 2021-12-17 | 129.89 |
| 2021-12-16 | 131.22 |
| 2021-12-15 | 123.22 |
| 2021-12-14 | 125.22 |
| 2021-12-13 | 129.22 |
| 2021-12-10 | 129.22 |
| 2021-12-09 | 131.22 |
| 2021-12-08 | 130.89 |
| 2021-12-07 | 130.89 |
| 2021-12-06 | 129.89 |
| 2021-12-03 | 137.23 |
| 2021-12-02 | 136.90 |
| 2021-12-01 | 134.23 |
| 2021-11-30 | 138.90 |
| 2021-11-29 | 137.56 |
| 2021-11-26 | 136.23 |
| 2021-11-25 | 140.57 |
| 2021-11-24 | 140.23 |
| 2021-11-23 | 139.90 |
| 2021-11-22 | 141.57 |
| 2021-11-19 | 140.23 |
| 2021-11-18 | 140.90 |
| 2021-11-17 | 142.57 |
| 2021-11-16 | 142.24 |
| 2021-11-15 | 142.90 |
| 2021-11-12 | 148.91 |
| 2021-11-11 | 150.24 |
| 2021-11-10 | 153.25 |
| 2021-11-09 | 151.91 |
| 2021-11-08 | 152.25 |
| 2021-11-05 | 148.91 |
| 2021-11-04 | 150.91 |
| 2021-11-03 | 152.25 |
| 2021-11-02 | 147.91 |
| 2021-11-01 | 150.58 |
| 2021-10-29 | 150.24 |
| 2021-10-28 | 146.57 |
| 2021-10-27 | 138.57 |
| 2021-10-26 | 137.56 |
| 2021-10-25 | 136.90 |
| 2021-10-22 | 140.23 |
| 2021-10-21 | 141.23 |
| 2021-10-20 | 144.90 |
| 2021-10-19 | 142.90 |
| 2021-10-18 | 136.90 |
| 2021-10-15 | 143.24 |
| 2021-10-12 | 140.57 |
| 2021-10-11 | 141.57 |
| 2021-10-08 | 134.90 |
| 2021-10-07 | 141.90 |
| 2021-10-06 | 139.90 |
| 2021-10-05 | 148.58 |
| 2021-10-04 | 146.24 |
| 2021-09-30 | 146.91 |
| 2021-09-29 | 138.90 |
| 2021-09-28 | 146.57 |
| 2021-09-27 | 146.57 |
| 2021-09-24 | 149.58 |
| 2021-09-23 | 156.58 |
| 2021-09-21 | 162.92 |
| 2021-09-20 | 157.25 |
| 2021-09-17 | 164.59 |
| 2021-09-16 | 159.92 |
| 2021-09-15 | 173.27 |
| 2021-09-14 | 175.27 |
| 2021-09-13 | 171.26 |
| 2021-09-10 | 173.61 |
| 2021-09-09 | 169.51 |
| 2021-09-08 | 168.88 |
| 2021-09-07 | 179.29 |
| 2021-09-06 | 180.24 |
| 2021-09-03 | 174.24 |
| 2021-09-02 | 162.88 |
| 2021-09-01 | 159.41 |
| 2021-08-31 | 165.72 |
| 2021-08-30 | 143.95 |
| 2021-08-27 | 138.90 |
| 2021-08-26 | 140.48 |
| 2021-08-25 | 143.32 |
| 2021-08-24 | 139.85 |
| 2021-08-23 | 138.58 |
| 2021-08-20 | 135.74 |
| 2021-08-19 | 149.63 |
| 2021-08-18 | 153.42 |
| 2021-08-17 | 148.37 |
| 2021-08-16 | 160.67 |
| 2021-08-13 | 155.62 |
| 2021-08-12 | 165.72 |
| 2021-08-11 | 172.35 |
| 2021-08-10 | 160.67 |
| 2021-08-09 | 156.57 |
| 2021-08-06 | 158.46 |
| 2021-08-05 | 155.31 |
| 2021-08-04 | 162.88 |
| 2021-08-03 | 157.20 |
| 2021-08-02 | 154.36 |
| 2021-07-30 | 148.37 |
| 2021-07-29 | 156.89 |
| 2021-07-28 | 155.62 |
| 2021-07-27 | 146.16 |
| 2021-07-26 | 164.15 |
| 2021-07-23 | 178.03 |
| 2021-07-22 | 190.65 |
| 2021-07-21 | 196.97 |
| 2021-07-20 | 177.72 |
| 2021-07-19 | 196.02 |
| 2021-07-16 | 189.71 |
| 2021-07-15 | 185.61 |
| 2021-07-14 | 162.57 |
| 2021-07-13 | 154.05 |
| 2021-07-12 | 147.10 |
| 2021-07-09 | 130.38 |
| 2021-07-08 | 135.11 |
| 2021-07-07 | 146.47 |
| 2021-07-06 | 151.52 |
| 2021-07-05 | 157.52 |
| 2021-07-02 | 160.04 |
| 2021-06-30 | 151.21 |
| 2021-06-29 | 150.26 |
| 2021-06-28 | 158.15 |
| 2021-06-25 | 140.48 |
| 2021-06-24 | 143.00 |
| 2021-06-23 | 142.69 |
| 2021-06-22 | 143.95 |
| 2021-06-21 | 144.89 |
| 2021-06-18 | 143.00 |
| 2021-06-17 | 141.42 |
| 2021-06-16 | 142.37 |
| 2021-06-15 | 156.57 |
| 2021-06-11 | 156.89 |
| 2021-06-10 | 158.15 |
| 2021-06-09 | 146.47 |
| 2021-06-08 | 147.73 |
| 2021-06-07 | 151.21 |
| 2021-06-04 | 156.89 |
| 2021-06-03 | 158.46 |
| 2021-06-02 | 154.10 |
| 2021-06-01 | 150.73 |
| 2021-05-31 | 158.38 |
| 2021-05-28 | 147.67 |
| 2021-05-27 | 147.67 |
| 2021-05-26 | 129.91 |
| 2021-05-25 | 131.75 |
| 2021-05-24 | 145.22 |
| 2021-05-21 | 136.03 |
| 2021-05-20 | 119.20 |
| 2021-05-18 | 112.77 |
| 2021-05-17 | 100.22 |
| 2021-05-14 | 95.93 |
| 2021-05-13 | 94.09 |
| 2021-05-12 | 80.32 |
| 2021-05-11 | 75.72 |
| 2021-05-10 | 76.03 |
| 2021-05-07 | 71.75 |
| 2021-05-06 | 72.66 |
| 2021-05-05 | 73.28 |
| 2021-05-04 | 73.28 |
| 2021-05-03 | 72.97 |
| 2021-04-30 | 71.75 |
| 2021-04-29 | 71.44 |
| 2021-04-28 | 68.68 |
| 2021-04-27 | 68.99 |
| 2021-04-26 | 68.68 |
| 2021-04-23 | 71.13 |
| 2021-04-22 | 71.44 |
| 2021-04-21 | 73.28 |
| 2021-04-20 | 74.81 |
| 2021-04-19 | 72.36 |
| 2021-04-16 | 74.50 |
| 2021-04-15 | 69.60 |
| 2021-04-14 | 66.54 |
| 2021-04-13 | 66.54 |
| 2021-04-12 | 65.01 |
| 2021-04-09 | 64.40 |
| 2021-04-08 | 65.93 |
| 2021-04-07 | 66.23 |
| 2021-04-01 | 65.32 |
| 2021-03-31 | 57.97 |
| 2021-03-30 | 64.09 |
| 2021-03-29 | 58.27 |
| 2021-03-26 | 61.64 |
| 2021-03-25 | 58.89 |
| 2021-03-24 | 59.50 |
| 2021-03-23 | 63.17 |
| 2021-03-22 | 63.48 |
| 2021-03-19 | 63.17 |
| 2021-03-18 | 63.17 |
| 2021-03-17 | 62.87 |
| 2021-03-16 | 63.79 |
| 2021-03-15 | 65.01 |
| 2021-03-12 | 68.68 |
| 2021-03-11 | 67.46 |
| 2021-03-10 | 67.15 |
| 2021-03-09 | 65.93 |
| 2021-03-08 | 65.62 |
| 2021-03-05 | 71.44 |
| 2021-03-04 | 72.05 |
| 2021-03-03 | 72.97 |
| 2021-03-02 | 73.58 |
| 2021-03-01 | 72.97 |
| 2021-02-26 | 72.97 |
| 2021-02-25 | 75.42 |
| 2021-02-24 | 72.66 |
| 2021-02-23 | 79.40 |
| 2021-02-22 | 80.93 |
| 2021-02-19 | 74.19 |
| 2021-02-18 | 72.05 |
| 2021-02-17 | 74.19 |
| 2021-02-16 | 77.56 |
| 2021-02-11 | 72.05 |
| 2021-02-10 | 71.44 |
| 2021-02-09 | 70.83 |
| 2021-02-08 | 76.03 |
| 2021-02-05 | 70.52 |
| 2021-02-04 | 76.64 |
| 2021-02-03 | 78.79 |
| 2021-02-02 | 75.11 |
| 2021-02-01 | 69.91 |
| 2021-01-29 | 68.07 |
| 2021-01-28 | 68.07 |
| 2021-01-27 | 72.66 |
| 2021-01-26 | 72.05 |
| 2021-01-25 | 78.79 |
| 2021-01-22 | 71.44 |
| 2021-01-21 | 69.60 |
| 2021-01-20 | 71.44 |
| 2021-01-19 | 68.99 |
| 2021-01-18 | 61.95 |
| 2021-01-15 | 62.56 |
| 2021-01-14 | 63.17 |
| 2021-01-13 | 62.87 |
| 2021-01-12 | 61.03 |
| 2021-01-11 | 61.03 |
| 2021-01-08 | 60.72 |
| 2021-01-07 | 60.11 |
| 2021-01-06 | 61.03 |
| 2021-01-05 | 60.42 |
| 2021-01-04 | 63.17 |
| 2020-12-31 | 62.56 |
| 2020-12-30 | 62.87 |
| 2020-12-29 | 65.32 |
| 2020-12-28 | 63.17 |
| 2020-12-24 | 64.40 |
| 2020-12-23 | 62.25 |
| 2020-12-22 | 69.30 |
| 2020-12-21 | 72.36 |
| 2020-12-18 | 69.30 |
| 2020-12-17 | 65.32 |
| 2020-12-16 | 66.23 |
| 2020-12-15 | 65.01 |
| 2020-12-14 | 69.60 |
| 2020-12-11 | 72.66 |
| 2020-12-10 | 74.50 |
| 2020-12-09 | 69.91 |
| 2020-12-08 | 70.21 |
| 2020-12-07 | 75.11 |
| 2020-12-04 | 71.13 |
| 2020-12-03 | 69.30 |
| 2020-12-02 | 68.07 |
| 2020-12-01 | 62.25 |
| 2020-11-30 | 62.56 |
| 2020-11-27 | 61.64 |
| 2020-11-26 | 63.79 |
| 2020-11-25 | 65.01 |
| 2020-11-24 | 56.13 |
| 2020-11-23 | 56.44 |
| 2020-11-20 | 56.13 |
| 2020-11-19 | 56.74 |
| 2020-11-18 | 57.36 |
| 2020-11-17 | 55.83 |
| 2020-11-16 | 55.21 |
| 2020-11-13 | 56.74 |
| 2020-11-12 | 58.58 |
| 2020-11-11 | 59.50 |
| 2020-11-10 | 59.50 |
| 2020-11-09 | 57.36 |
| 2020-11-06 | 57.36 |
| 2020-11-05 | 56.13 |
| 2020-11-04 | 52.76 |
| 2020-11-03 | 52.15 |
| 2020-11-02 | 51.23 |
| 2020-10-30 | 49.09 |
| 2020-10-29 | 51.54 |
| 2020-10-28 | 52.15 |
| 2020-10-27 | 50.01 |
| 2020-10-23 | 52.46 |
| 2020-10-22 | 52.76 |
| 2020-10-21 | 50.62 |
| 2020-10-20 | 51.85 |
| 2020-10-19 | 53.07 |
| 2020-10-16 | 51.54 |
| 2020-10-15 | 49.70 |
| 2020-10-14 | 52.15 |
| 2020-10-12 | 53.07 |
| 2020-10-09 | 49.40 |
| 2020-10-08 | 44.80 |
| 2020-10-07 | 42.66 |
| 2020-10-06 | 43.89 |
| 2020-10-05 | 43.16 |
| 2020-09-30 | 44.95 |
| 2020-09-29 | 44.66 |
| 2020-09-28 | 46.74 |
| 2020-09-25 | 48.23 |
| 2020-09-24 | 50.02 |
| 2020-09-23 | 51.22 |
| 2020-09-22 | 52.11 |
| 2020-09-21 | 53.01 |
| 2020-09-18 | 52.71 |
| 2020-09-17 | 51.51 |
| 2020-09-16 | 51.51 |
| 2020-09-15 | 53.30 |
| 2020-09-14 | 52.11 |
| 2020-09-11 | 53.01 |
| 2020-09-10 | 51.51 |
| 2020-09-09 | 52.71 |
| 2020-09-08 | 53.60 |
| 2020-09-07 | 53.60 |
| 2020-09-04 | 54.80 |
| 2020-09-03 | 55.09 |
| 2020-09-02 | 54.80 |
| 2020-09-01 | 58.08 |
| 2020-08-31 | 61.95 |
| 2020-08-28 | 61.06 |
| 2020-08-27 | 58.37 |
| 2020-08-26 | 61.66 |
| 2020-08-25 | 61.06 |
| 2020-08-24 | 61.66 |
| 2020-08-21 | 61.66 |
| 2020-08-20 | 59.87 |
| 2020-08-19 | 61.06 |
| 2020-08-18 | 61.36 |
| 2020-08-17 | 63.15 |
| 2020-08-14 | 61.36 |
| 2020-08-13 | 59.87 |
| 2020-08-12 | 59.57 |
| 2020-08-11 | 58.67 |
| 2020-08-10 | 58.67 |
| 2020-08-07 | 59.27 |
| 2020-08-06 | 63.45 |
| 2020-08-05 | 61.06 |
| 2020-08-04 | 58.37 |
| 2020-08-03 | 54.20 |
| 2020-07-31 | 54.50 |
| 2020-07-30 | 53.90 |
| 2020-07-29 | 51.81 |
| 2020-07-28 | 50.62 |
| 2020-07-27 | 51.81 |
| 2020-07-24 | 50.92 |
| 2020-07-23 | 52.71 |
| 2020-07-22 | 52.11 |
| 2020-07-21 | 55.39 |
| 2020-07-20 | 59.27 |
| 2020-07-17 | 56.59 |
| 2020-07-16 | 53.30 |
| 2020-07-15 | 57.18 |
| 2020-07-14 | 57.48 |
| 2020-07-13 | 65.23 |
| 2020-07-10 | 60.76 |
| 2020-07-09 | 63.74 |
| 2020-07-08 | 61.36 |
| 2020-07-07 | 61.36 |
| 2020-07-06 | 66.13 |
| 2020-07-03 | 59.27 |
| 2020-07-02 | 54.20 |
| 2020-06-30 | 52.41 |
| 2020-06-29 | 48.23 |
| 2020-06-26 | 49.73 |
| 2020-06-24 | 49.73 |
| 2020-06-23 | 51.22 |
| 2020-06-22 | 53.01 |
| 2020-06-19 | 54.20 |
| 2020-06-18 | 53.01 |
| 2020-06-17 | 56.59 |
| 2020-06-16 | 55.69 |
| 2020-06-15 | 50.32 |
| 2020-06-12 | 50.92 |
| 2020-06-11 | 51.22 |
| 2020-06-10 | 54.80 |
| 2020-06-09 | 56.88 |
| 2020-06-08 | 54.50 |
| 2020-06-05 | 53.30 |
| 2020-06-04 | 49.13 |
| 2020-06-03 | 51.24 |
| 2020-06-02 | 47.81 |
| 2020-06-01 | 47.24 |
| 2020-05-29 | 39.82 |
| 2020-05-28 | 46.96 |
| 2020-05-27 | 44.39 |
| 2020-05-26 | 46.10 |
| 2020-05-25 | 44.96 |
| 2020-05-22 | 44.96 |
| 2020-05-21 | 50.67 |
| 2020-05-20 | 52.95 |
| 2020-05-19 | 50.67 |
| 2020-05-18 | 50.10 |
| 2020-05-15 | 50.10 |
| 2020-05-14 | 52.95 |
| 2020-05-13 | 56.94 |
| 2020-05-12 | 53.81 |
| 2020-05-11 | 54.95 |
| 2020-05-08 | 59.80 |
| 2020-05-07 | 60.08 |
| 2020-05-06 | 61.51 |
| 2020-05-05 | 56.37 |
| 2020-05-04 | 52.66 |
| 2020-04-29 | 64.36 |
| 2020-04-28 | 63.79 |
| 2020-04-27 | 65.22 |
| 2020-04-24 | 66.08 |
| 2020-04-23 | 62.94 |
| 2020-04-22 | 61.80 |
| 2020-04-21 | 59.23 |
| 2020-04-20 | 64.08 |
| 2020-04-17 | 63.79 |
| 2020-04-16 | 63.79 |
| 2020-04-15 | 63.51 |
| 2020-04-14 | 68.07 |
| 2020-04-09 | 67.22 |
| 2020-04-08 | 66.36 |
| 2020-04-07 | 66.93 |
| 2020-04-06 | 65.51 |
| 2020-04-03 | 64.65 |
| 2020-04-02 | 63.79 |
| 2020-04-01 | 66.93 |
| 2020-03-31 | 66.36 |
| 2020-03-30 | 61.51 |
| 2020-03-27 | 61.51 |
| 2020-03-26 | 59.51 |
| 2020-03-25 | 62.65 |
| 2020-03-24 | 58.09 |
| 2020-03-23 | 54.38 |
| 2020-03-20 | 59.80 |
| 2020-03-19 | 54.95 |
| 2020-03-18 | 55.23 |
| 2020-03-17 | 56.94 |
| 2020-03-16 | 63.51 |
| 2020-03-13 | 71.21 |
| 2020-03-12 | 75.49 |
| 2020-03-11 | 85.48 |
| 2020-03-10 | 81.77 |
| 2020-03-09 | 80.06 |
| 2020-03-06 | 87.19 |
| 2020-03-05 | 91.76 |
| 2020-03-04 | 88.33 |
| 2020-03-03 | 92.04 |
| 2020-03-02 | 94.61 |
| 2020-02-28 | 94.04 |
| 2020-02-27 | 100.60 |
| 2020-02-26 | 94.04 |
| 2020-02-25 | 93.76 |
| 2020-02-24 | 93.47 |
| 2020-02-21 | 96.04 |
| 2020-02-20 | 99.75 |
| 2020-02-19 | 102.60 |
| 2020-02-18 | 104.03 |
| 2020-02-17 | 104.03 |
| 2020-02-14 | 103.46 |
| 2020-02-13 | 103.46 |
| 2020-02-12 | 98.89 |
| 2020-02-11 | 99.46 |
| 2020-02-10 | 98.89 |
| 2020-02-07 | 98.89 |
| 2020-02-06 | 99.18 |
| 2020-02-05 | 93.18 |
| 2020-02-04 | 95.75 |
| 2020-02-03 | 94.04 |
| 2020-01-31 | 92.90 |
| 2020-01-30 | 97.46 |
| 2020-01-29 | 109.74 |
| 2020-01-24 | 119.72 |
| 2020-01-23 | 115.44 |
| 2020-01-22 | 124.29 |
| 2020-01-21 | 126.29 |
| 2020-01-20 | 120.29 |
| 2020-01-17 | 111.16 |
| 2020-01-16 | 108.02 |
| 2020-01-15 | 109.16 |
| 2020-01-14 | 108.59 |
| 2020-01-13 | 109.74 |
| 2020-01-10 | 110.88 |
| 2020-01-09 | 110.88 |
| 2020-01-08 | 107.74 |
| 2020-01-07 | 111.45 |
| 2020-01-06 | 108.88 |
| 2020-01-03 | 107.17 |
| 2020-01-02 | 109.74 |
| 2019-12-31 | 110.59 |
| 2019-12-30 | 105.45 |
| 2019-12-27 | 120.29 |
| 2019-12-24 | 121.15 |
| 2019-12-23 | 124.57 |
| 2019-12-20 | 125.43 |
| 2019-12-19 | 126.57 |
| 2019-12-18 | 124.00 |
| 2019-12-17 | 128.85 |
| 2019-12-16 | 122.29 |
| 2019-12-13 | 127.14 |
| 2019-12-12 | 120.58 |
| 2019-12-11 | 126.29 |
| 2019-12-10 | 129.42 |
| 2019-12-09 | 128.28 |
| 2019-12-06 | 127.14 |
| 2019-12-05 | 130.57 |
| 2019-12-04 | 131.71 |
| 2019-12-03 | 128.57 |
| 2019-12-02 | 127.14 |
| 2019-11-29 | 129.14 |
| 2019-11-28 | 128.28 |
| 2019-11-27 | 129.42 |
| 2019-11-26 | 128.28 |
| 2019-11-25 | 128.28 |
| 2019-11-22 | 130.28 |
| 2019-11-21 | 125.43 |
| 2019-11-20 | 130.57 |
| 2019-11-19 | 126.57 |
| 2019-11-18 | 128.85 |
| 2019-11-15 | 134.56 |
| 2019-11-14 | 130.85 |
| 2019-11-13 | 125.43 |
| 2019-11-12 | 122.29 |
| 2019-11-11 | 115.44 |
| 2019-11-08 | 118.01 |
| 2019-11-07 | 116.87 |
| 2019-11-06 | 113.44 |
| 2019-11-05 | 118.30 |
| 2019-11-04 | 116.87 |
| 2019-11-01 | 110.31 |
| 2019-10-31 | 115.44 |
| 2019-10-30 | 116.30 |
| 2019-10-29 | 109.16 |
| 2019-10-28 | 105.45 |
| 2019-10-25 | 106.88 |
| 2019-10-24 | 103.17 |
| 2019-10-23 | 100.60 |
| 2019-10-22 | 104.88 |
| 2019-10-21 | 106.03 |
| 2019-10-18 | 100.60 |
| 2019-10-17 | 103.17 |
| 2019-10-16 | 103.17 |
| 2019-10-15 | 106.31 |
| 2019-10-14 | 104.31 |
| 2019-10-11 | 98.89 |
| 2019-10-10 | 100.89 |
| 2019-10-09 | 90.33 |
| 2019-10-08 | 90.90 |
| 2019-10-04 | 89.45 |
| 2019-10-03 | 91.97 |
| 2019-10-02 | 90.57 |
| 2019-09-30 | 91.69 |
| 2019-09-27 | 92.25 |
| 2019-09-26 | 94.22 |
| 2019-09-25 | 92.25 |
| 2019-09-24 | 87.77 |
| 2019-09-23 | 91.97 |
| 2019-09-20 | 106.83 |
| 2019-09-19 | 105.43 |
| 2019-09-18 | 105.99 |
| 2019-09-17 | 104.87 |
| 2019-09-16 | 112.43 |
| 2019-09-13 | 115.80 |
| 2019-09-12 | 116.08 |
| 2019-09-11 | 124.20 |
| 2019-09-10 | 133.17 |
| 2019-09-09 | 128.69 |
| 2019-09-06 | 122.52 |
| 2019-09-05 | 121.40 |
| 2019-09-04 | 119.72 |
| 2019-09-03 | 121.68 |
| 2019-09-02 | 118.88 |
| 2019-08-30 | 104.59 |
| 2019-08-29 | 71.80 |
| 2019-08-28 | 69.83 |
| 2019-08-27 | 71.24 |
| 2019-08-26 | 73.48 |
| 2019-08-23 | 80.20 |
| 2019-08-22 | 76.00 |
| 2019-08-21 | 71.80 |
| 2019-08-20 | 71.24 |
| 2019-08-19 | 67.87 |
| 2019-08-16 | 65.35 |
| 2019-08-15 | 59.18 |
| 2019-08-14 | 60.03 |
| 2019-08-13 | 61.15 |
| 2019-08-12 | 64.23 |
| 2019-08-09 | 63.67 |
| 2019-08-08 | 67.59 |
| 2019-08-07 | 66.75 |
| 2019-08-06 | 66.19 |
| 2019-08-05 | 71.80 |
| 2019-08-02 | 77.40 |
| 2019-08-01 | 81.32 |
| 2019-07-31 | 84.13 |
| 2019-07-30 | 84.97 |
| 2019-07-29 | 83.85 |
| 2019-07-26 | 85.25 |
| 2019-07-25 | 86.09 |
| 2019-07-24 | 85.25 |
| 2019-07-23 | 84.97 |
| 2019-07-22 | 86.37 |
| 2019-07-19 | 90.57 |
| 2019-07-18 | 84.97 |
| 2019-07-17 | 84.97 |
| 2019-07-16 | 86.09 |
| 2019-07-15 | 88.61 |
| 2019-07-12 | 90.85 |
| 2019-07-11 | 92.25 |
| 2019-07-10 | 90.29 |
| 2019-07-09 | 90.29 |
| 2019-07-08 | 92.25 |
| 2019-07-05 | 97.58 |
| 2019-07-04 | 101.50 |
| 2019-07-03 | 98.98 |
| 2019-07-02 | 101.78 |
| 2019-06-28 | 98.42 |
| 2019-06-27 | 101.78 |
| 2019-06-26 | 103.18 |
| 2019-06-25 | 104.31 |
| 2019-06-24 | 104.31 |
| 2019-06-21 | 107.39 |
| 2019-06-20 | 110.19 |
| 2019-06-19 | 100.66 |
| 2019-06-18 | 99.54 |
| 2019-06-17 | 94.22 |
| 2019-06-14 | 95.90 |
| 2019-06-13 | 92.25 |
| 2019-06-12 | 91.97 |
| 2019-06-11 | 92.54 |
| 2019-06-10 | 88.61 |
| 2019-06-06 | 91.13 |
| 2019-06-05 | 89.45 |
| 2019-06-04 | 87.21 |
| 2019-06-03 | 91.00 |
| 2019-05-31 | 89.11 |
| 2019-05-30 | 92.08 |
| 2019-05-29 | 92.08 |
| 2019-05-28 | 89.65 |
| 2019-05-27 | 87.75 |
| 2019-05-24 | 84.51 |
| 2019-05-23 | 82.61 |
| 2019-05-22 | 86.13 |
| 2019-05-21 | 86.94 |
| 2019-05-20 | 89.11 |
| 2019-05-17 | 94.79 |
| 2019-05-16 | 101.28 |
| 2019-05-15 | 97.22 |
| 2019-05-14 | 100.47 |
| 2019-05-10 | 105.07 |
| 2019-05-09 | 97.22 |
| 2019-05-08 | 100.74 |
| 2019-05-07 | 105.61 |
| 2019-05-06 | 106.15 |
| 2019-05-03 | 106.42 |
| 2019-05-02 | 109.94 |
| 2019-04-30 | 112.10 |
| 2019-04-29 | 118.05 |
| 2019-04-26 | 108.58 |
| 2019-04-25 | 106.96 |
| 2019-04-24 | 109.67 |
| 2019-04-23 | 111.02 |
| 2019-04-18 | 109.13 |
| 2019-04-17 | 112.37 |
| 2019-04-16 | 117.78 |
| 2019-04-15 | 113.99 |
| 2019-04-12 | 114.54 |
| 2019-04-11 | 118.86 |
| 2019-04-10 | 120.76 |
| 2019-04-09 | 123.46 |
| 2019-04-08 | 123.46 |
| 2019-04-04 | 125.63 |
| 2019-04-03 | 122.38 |
| 2019-04-02 | 121.57 |
| 2019-04-01 | 111.29 |
| 2019-03-29 | 112.64 |
| 2019-03-28 | 109.13 |
| 2019-03-27 | 109.67 |
| 2019-03-26 | 109.13 |
| 2019-03-25 | 107.50 |
| 2019-03-22 | 109.40 |
| 2019-03-21 | 115.35 |
| 2019-03-20 | 112.10 |
| 2019-03-19 | 119.95 |
| 2019-03-18 | 125.09 |
| 2019-03-15 | 121.84 |
| 2019-03-14 | 119.68 |
| 2019-03-13 | 121.84 |
| 2019-03-12 | 119.41 |
| 2019-03-11 | 119.14 |
| 2019-03-08 | 119.41 |
| 2019-03-07 | 131.58 |
| 2019-03-06 | 134.83 |
| 2019-03-05 | 130.50 |
| 2019-03-04 | 124.55 |
| 2019-03-01 | 121.57 |
| 2019-02-28 | 122.38 |
| 2019-02-27 | 125.09 |
| 2019-02-26 | 130.77 |
| 2019-02-25 | 128.33 |
| 2019-02-22 | 123.73 |
| 2019-02-21 | 125.36 |
| 2019-02-20 | 131.04 |
| 2019-02-19 | 131.04 |
| 2019-02-18 | 132.66 |
| 2019-02-15 | 130.77 |
| 2019-02-14 | 135.64 |
| 2019-02-13 | 138.61 |
| 2019-02-12 | 138.88 |
| 2019-02-11 | 129.69 |
| 2019-02-08 | 134.01 |
| 2019-02-04 | 132.12 |
| 2019-02-01 | 138.61 |
| 2019-01-31 | 147.81 |
| 2019-01-30 | 151.60 |
| 2019-01-29 | 143.21 |
| 2019-01-28 | 151.06 |
| 2019-01-25 | 157.28 |
| 2019-01-24 | 150.25 |
| 2019-01-23 | 148.89 |
| 2019-01-22 | 148.62 |
| 2019-01-21 | 144.84 |
| 2019-01-18 | 142.67 |
| 2019-01-17 | 138.88 |
| 2019-01-16 | 139.15 |
| 2019-01-15 | 127.52 |
| 2019-01-14 | 119.41 |
| 2019-01-11 | 119.95 |
| 2019-01-10 | 116.43 |
| 2019-01-09 | 120.49 |
| 2019-01-08 | 116.70 |
| 2019-01-07 | 117.78 |
| 2019-01-04 | 110.75 |
| 2019-01-03 | 103.17 |
| 2019-01-02 | 105.88 |
| 2018-12-31 | 105.88 |
| 2018-12-28 | 110.48 |
| 2018-12-27 | 108.31 |
| 2018-12-24 | 112.91 |
| 2018-12-21 | 112.64 |
| 2018-12-20 | 116.16 |
| 2018-12-19 | 125.36 |
| 2018-12-18 | 116.70 |
| 2018-12-17 | 125.63 |
| 2018-12-14 | 140.78 |
| 2018-12-13 | 160.53 |
| 2018-12-12 | 162.42 |
| 2018-12-11 | 161.07 |
| 2018-12-10 | 167.83 |
| 2018-12-07 | 166.75 |
| 2018-12-06 | 160.26 |
| 2018-12-05 | 169.73 |
| 2018-12-04 | 169.46 |
| 2018-12-03 | 172.16 |
| 2018-11-30 | 163.77 |
| 2018-11-29 | 166.48 |
| 2018-11-28 | 167.83 |
| 2018-11-27 | 165.13 |
| 2018-11-26 | 169.46 |
| 2018-11-23 | 170.54 |
| 2018-11-22 | 170.27 |
| 2018-11-21 | 171.08 |
| 2018-11-20 | 171.08 |
| 2018-11-19 | 171.08 |
| 2018-11-16 | 170.54 |
| 2018-11-15 | 173.24 |
| 2018-11-14 | 161.88 |
| 2018-11-13 | 166.21 |
| 2018-11-12 | 168.37 |
| 2018-11-09 | 170.54 |
| 2018-11-08 | 170.54 |
| 2018-11-07 | 173.24 |
| 2018-11-06 | 171.08 |
| 2018-11-05 | 172.70 |
| 2018-11-02 | 167.29 |
| 2018-11-01 | 158.90 |
| 2018-10-31 | 147.00 |
| 2018-10-30 | 169.73 |
| 2018-10-29 | 172.16 |
| 2018-10-26 | 173.24 |
| 2018-10-25 | 171.08 |
| 2018-10-24 | 173.78 |
| 2018-10-23 | 193.26 |
| 2018-10-22 | 207.33 |
| 2018-10-19 | 178.11 |
| 2018-10-18 | 176.49 |
| 2018-10-16 | 175.95 |
| 2018-10-15 | 170.54 |
| 2018-10-12 | 173.24 |
| 2018-10-11 | 162.15 |
| 2018-10-10 | 174.32 |
| 2018-10-09 | 176.49 |
| 2018-10-08 | 180.11 |
| 2018-10-05 | 186.52 |
| 2018-10-04 | 174.23 |
| 2018-10-03 | 174.23 |
| 2018-10-02 | 173.69 |
| 2018-09-28 | 185.99 |
| 2018-09-27 | 171.02 |
| 2018-09-26 | 177.44 |
| 2018-09-24 | 172.09 |
| 2018-09-21 | 188.13 |
| 2018-09-20 | 192.94 |
| 2018-09-19 | 182.78 |
| 2018-09-18 | 171.56 |
| 2018-09-17 | 172.09 |
| 2018-09-14 | 180.64 |
| 2018-09-13 | 185.99 |
| 2018-09-12 | 179.57 |
| 2018-09-11 | 180.11 |
| 2018-09-10 | 171.02 |
| 2018-09-07 | 182.78 |
| 2018-09-06 | 181.71 |
| 2018-09-05 | 173.69 |
| 2018-09-04 | 184.39 |
| 2018-09-03 | 187.06 |
| 2018-08-31 | 196.15 |
| 2018-08-30 | 197.75 |
| 2018-08-29 | 206.30 |
| 2018-08-28 | 204.70 |
| 2018-08-27 | 211.11 |
| 2018-08-24 | 211.11 |
| 2018-08-23 | 210.04 |
| 2018-08-22 | 207.91 |
| 2018-08-21 | 209.51 |
| 2018-08-20 | 193.47 |
| 2018-08-17 | 184.92 |
| 2018-08-16 | 178.51 |
| 2018-08-15 | 169.42 |
| 2018-08-14 | 188.13 |
| 2018-08-13 | 190.27 |
| 2018-08-10 | 199.89 |
| 2018-08-09 | 213.79 |
| 2018-08-08 | 204.16 |
| 2018-08-07 | 190.80 |
| 2018-08-06 | 188.13 |
| 2018-08-03 | 197.21 |
| 2018-08-02 | 181.18 |
| 2018-08-01 | 180.64 |
| 2018-07-31 | 164.07 |
| 2018-07-30 | 206.84 |
| 2018-07-27 | 233.03 |
| 2018-07-26 | 246.39 |
| 2018-07-25 | 246.93 |
| 2018-07-24 | 251.74 |
| 2018-07-23 | 251.74 |
| 2018-07-20 | 273.12 |
| 2018-07-19 | 262.43 |
| 2018-07-18 | 267.24 |
| 2018-07-17 | 265.64 |
| 2018-07-16 | 273.66 |
| 2018-07-13 | 277.40 |
| 2018-07-12 | 274.73 |
| 2018-07-11 | 265.64 |
| 2018-07-10 | 275.79 |
| 2018-07-09 | 288.09 |
| 2018-07-06 | 268.85 |
| 2018-07-05 | 258.15 |
| 2018-07-04 | 269.91 |
| 2018-07-03 | 304.66 |
| 2018-06-29 | 310.01 |
| 2018-06-28 | 284.35 |
| 2018-06-27 | 304.13 |
| 2018-06-26 | 303.06 |
| 2018-06-25 | 314.28 |
| 2018-06-22 | 316.42 |
| 2018-06-21 | 316.96 |
| 2018-06-20 | 314.28 |
| 2018-06-19 | 305.73 |
| 2018-06-15 | 336.20 |
| 2018-06-14 | 344.75 |
| 2018-06-13 | 338.34 |
| 2018-06-12 | 332.46 |
| 2018-06-11 | 336.73 |
| 2018-06-08 | 336.20 |
| 2018-06-07 | 349.03 |
| 2018-06-06 | 359.72 |
| 2018-06-05 | 361.86 |
| 2018-06-04 | 364.53 |
| 2018-06-01 | 356.26 |
| 2018-05-31 | 352.55 |
| 2018-05-30 | 347.78 |
| 2018-05-29 | 359.44 |
| 2018-05-28 | 362.62 |
| 2018-05-25 | 355.73 |
| 2018-05-24 | 379.58 |
| 2018-05-23 | 357.85 |
| 2018-05-21 | 356.26 |
| 2018-05-18 | 353.61 |
| 2018-05-17 | 353.08 |
| 2018-05-16 | 365.27 |
| 2018-05-15 | 361.03 |
| 2018-05-14 | 358.38 |
| 2018-05-11 | 358.38 |
| 2018-05-10 | 380.11 |
| 2018-05-09 | 366.86 |
| 2018-05-08 | 361.03 |
| 2018-05-07 | 361.56 |
| 2018-05-04 | 353.08 |
| 2018-05-03 | 338.77 |
| 2018-05-02 | 345.13 |
| 2018-04-30 | 328.71 |
| 2018-04-27 | 323.94 |
| 2018-04-26 | 297.44 |
| 2018-04-25 | 300.09 |
| 2018-04-24 | 303.80 |
| 2018-04-23 | 287.37 |
| 2018-04-20 | 292.67 |
| 2018-04-19 | 298.50 |
| 2018-04-18 | 291.61 |
| 2018-04-17 | 281.54 |
| 2018-04-16 | 297.44 |
| 2018-04-13 | 292.14 |
| 2018-04-12 | 293.73 |
| 2018-04-11 | 272.53 |
| 2018-04-10 | 286.84 |
| 2018-04-09 | 297.44 |
| 2018-04-06 | 277.30 |
| 2018-04-04 | 260.35 |
| 2018-04-03 | 261.41 |
| 2018-03-29 | 216.89 |
| 2018-03-28 | 225.90 |
| 2018-03-27 | 221.13 |
| 2018-03-26 | 217.95 |
| 2018-03-23 | 207.35 |
| 2018-03-22 | 215.83 |
| 2018-03-21 | 216.89 |
| 2018-03-20 | 233.85 |
| 2018-03-19 | 231.20 |
| 2018-03-16 | 216.36 |
| 2018-03-15 | 221.13 |
| 2018-03-14 | 220.60 |
| 2018-03-13 | 225.37 |
| 2018-03-12 | 224.84 |
| 2018-03-09 | 207.88 |
| 2018-03-08 | 206.29 |
| 2018-03-07 | 193.58 |
| 2018-03-06 | 190.93 |
| 2018-03-05 | 191.99 |
| 2018-03-02 | 200.47 |
| 2018-03-01 | 195.70 |
| 2018-02-28 | 191.46 |
| 2018-02-27 | 202.58 |
| 2018-02-26 | 185.10 |
| 2018-02-23 | 186.16 |
| 2018-02-22 | 185.63 |
| 2018-02-21 | 224.31 |
| 2018-02-20 | 225.37 |
| 2018-02-15 | 196.76 |
| 2018-02-14 | 200.47 |
| 2018-02-13 | 177.68 |
| 2018-02-12 | 164.43 |
| 2018-02-09 | 164.70 |
| 2018-02-08 | 170.26 |
| 2018-02-07 | 159.40 |
| 2018-02-06 | 157.81 |
| 2018-02-05 | 175.03 |
| 2018-02-02 | 155.95 |
| 2018-02-01 | 155.95 |
| 2018-01-31 | 155.42 |
| 2018-01-30 | 145.88 |
| 2018-01-29 | 132.37 |
| 2018-01-26 | 123.89 |
| 2018-01-25 | 128.93 |
| 2018-01-24 | 123.63 |
| 2018-01-23 | 113.29 |
| 2018-01-22 | 112.76 |
| 2018-01-19 | 111.97 |
| 2018-01-18 | 111.97 |
| 2018-01-17 | 114.35 |
| 2018-01-16 | 106.40 |
| 2018-01-15 | 102.43 |
| 2018-01-12 | 104.55 |
| 2018-01-11 | 105.08 |
| 2018-01-10 | 105.08 |
| 2018-01-09 | 103.49 |
| 2018-01-08 | 101.10 |
| 2018-01-05 | 101.10 |
| 2018-01-04 | 99.52 |
| 2018-01-03 | 99.25 |
| 2018-01-02 | 94.48 |
| 2017-12-29 | 93.16 |
| 2017-12-28 | 94.22 |
| 2017-12-27 | 95.81 |
| 2017-12-22 | 96.07 |
| 2017-12-21 | 95.54 |
| 2017-12-20 | 93.69 |
| 2017-12-19 | 88.65 |
| 2017-12-18 | 88.65 |
| 2017-12-15 | 88.92 |
| 2017-12-14 | 86.00 |
| 2017-12-13 | 86.80 |
| 2017-12-12 | 85.74 |
| 2017-12-11 | 84.94 |
| 2017-12-08 | 83.35 |
| 2017-12-07 | 77.52 |
| 2017-12-06 | 82.29 |
| 2017-12-05 | 87.33 |
| 2017-12-04 | 88.92 |
| 2017-12-01 | 89.45 |
| 2017-11-30 | 89.71 |
| 2017-11-29 | 86.27 |
| 2017-11-28 | 86.80 |
| 2017-11-27 | 87.33 |
| 2017-11-24 | 89.18 |
| 2017-11-23 | 86.80 |
| 2017-11-22 | 88.12 |
| 2017-11-21 | 87.06 |
| 2017-11-20 | 87.86 |
| 2017-11-17 | 89.45 |
| 2017-11-16 | 90.77 |
| 2017-11-15 | 87.59 |
| 2017-11-14 | 91.83 |
| 2017-11-13 | 92.63 |
| 2017-11-10 | 93.42 |
| 2017-11-09 | 94.75 |
| 2017-11-08 | 96.07 |
| 2017-11-07 | 92.10 |
| 2017-11-06 | 93.42 |
| 2017-11-03 | 92.63 |
| 2017-11-02 | 91.57 |
| 2017-11-01 | 91.57 |
| 2017-10-31 | 93.69 |
| 2017-10-30 | 93.42 |
| 2017-10-27 | 92.89 |
| 2017-10-26 | 92.89 |
| 2017-10-25 | 95.81 |
| 2017-10-24 | 94.48 |
| 2017-10-23 | 88.92 |
| 2017-10-20 | 86.53 |
| 2017-10-19 | 86.53 |
| 2017-10-18 | 89.98 |
| 2017-10-17 | 87.33 |
| 2017-10-16 | 88.39 |
| 2017-10-13 | 91.30 |
| 2017-10-12 | 92.10 |
| 2017-10-11 | 86.80 |
| 2017-10-10 | 86.53 |
| 2017-10-09 | 82.03 |
| 2017-10-06 | 81.51 |
| 2017-10-04 | 78.39 |
| 2017-10-03 | 80.73 |
| 2017-09-29 | 80.73 |
| 2017-09-28 | 82.03 |
| 2017-09-27 | 81.77 |
| 2017-09-26 | 81.51 |
| 2017-09-25 | 82.03 |
| 2017-09-22 | 85.41 |
| 2017-09-21 | 85.67 |
| 2017-09-20 | 85.15 |
| 2017-09-19 | 83.07 |
| 2017-09-18 | 84.11 |
| 2017-09-15 | 83.85 |
| 2017-09-14 | 81.77 |
| 2017-09-13 | 81.77 |
| 2017-09-12 | 81.51 |
| 2017-09-11 | 80.99 |
| 2017-09-08 | 81.51 |
| 2017-09-07 | 81.51 |
| 2017-09-06 | 82.81 |
| 2017-09-05 | 82.55 |
| 2017-09-04 | 83.33 |
| 2017-09-01 | 85.93 |
| 2017-08-31 | 85.67 |
| 2017-08-30 | 84.89 |
| 2017-08-29 | 86.97 |
| 2017-08-28 | 88.79 |
| 2017-08-25 | 88.27 |
| 2017-08-24 | 85.93 |
| 2017-08-22 | 86.97 |
| 2017-08-21 | 86.71 |
| 2017-08-18 | 86.45 |
| 2017-08-17 | 89.57 |
| 2017-08-16 | 89.83 |
| 2017-08-15 | 89.57 |
| 2017-08-14 | 90.09 |
| 2017-08-11 | 87.75 |
| 2017-08-10 | 87.23 |
| 2017-08-09 | 89.05 |
| 2017-08-08 | 87.75 |
| 2017-08-07 | 93.73 |
| 2017-08-04 | 98.41 |
| 2017-08-03 | 104.91 |
| 2017-08-02 | 105.69 |
| 2017-08-01 | 104.91 |
| 2017-07-31 | 103.35 |
| 2017-07-28 | 103.35 |
| 2017-07-27 | 104.39 |
| 2017-07-26 | 105.95 |
| 2017-07-25 | 105.69 |
| 2017-07-24 | 104.91 |
| 2017-07-21 | 108.03 |
| 2017-07-20 | 107.51 |
| 2017-07-19 | 108.03 |
| 2017-07-18 | 107.51 |
| 2017-07-17 | 102.57 |
| 2017-07-14 | 102.31 |
| 2017-07-13 | 99.71 |
| 2017-07-12 | 99.19 |
| 2017-07-11 | 101.53 |
| 2017-07-10 | 99.97 |
| 2017-07-07 | 100.23 |
| 2017-07-06 | 100.75 |
| 2017-07-05 | 102.83 |
| 2017-07-04 | 101.79 |
| 2017-07-03 | 104.65 |
| 2017-06-30 | 105.43 |
| 2017-06-29 | 105.69 |
| 2017-06-28 | 107.77 |
| 2017-06-27 | 106.73 |
| 2017-06-26 | 108.03 |
| 2017-06-23 | 106.99 |
| 2017-06-22 | 109.07 |
| 2017-06-21 | 105.95 |
| 2017-06-20 | 102.05 |
| 2017-06-19 | 103.87 |
| 2017-06-16 | 102.05 |
| 2017-06-15 | 104.13 |
| 2017-06-14 | 103.61 |
| 2017-06-13 | 104.65 |
| 2017-06-12 | 105.43 |
| 2017-06-09 | 110.63 |
| 2017-06-08 | 109.33 |
| 2017-06-07 | 107.25 |
| 2017-06-06 | 108.81 |
| 2017-06-05 | 108.03 |
| 2017-06-02 | 117.48 |
| 2017-06-01 | 120.26 |
| 2017-05-31 | 126.33 |
| 2017-05-29 | 116.47 |
| 2017-05-26 | 119.50 |
| 2017-05-25 | 121.02 |
| 2017-05-24 | 121.53 |
| 2017-05-23 | 128.61 |
| 2017-05-22 | 129.11 |
| 2017-05-19 | 124.06 |
| 2017-05-18 | 123.80 |
| 2017-05-17 | 128.10 |
| 2017-05-16 | 125.57 |
| 2017-05-15 | 129.87 |
| 2017-05-12 | 129.11 |
| 2017-05-11 | 130.63 |
| 2017-05-10 | 131.14 |
| 2017-05-09 | 130.13 |
| 2017-05-08 | 125.07 |
| 2017-05-05 | 144.54 |
| 2017-05-04 | 145.30 |
| 2017-05-02 | 137.46 |
| 2017-04-28 | 137.97 |
| 2017-04-27 | 136.45 |
| 2017-04-26 | 135.69 |
| 2017-04-25 | 130.13 |
| 2017-04-24 | 125.83 |
| 2017-04-21 | 122.54 |
| 2017-04-20 | 123.80 |
| 2017-04-19 | 121.53 |
| 2017-04-18 | 123.80 |
| 2017-04-13 | 122.79 |
| 2017-04-12 | 121.78 |
| 2017-04-11 | 120.52 |
| 2017-04-10 | 122.03 |
| 2017-04-07 | 120.01 |
| 2017-04-06 | 119.76 |
| 2017-04-05 | 120.52 |
| 2017-04-03 | 116.98 |
| 2017-03-31 | 114.95 |
| 2017-03-30 | 114.70 |
| 2017-03-29 | 112.68 |
| 2017-03-28 | 112.42 |
| 2017-03-27 | 112.68 |
| 2017-03-24 | 116.98 |
| 2017-03-23 | 120.52 |
| 2017-03-22 | 120.01 |
| 2017-03-21 | 122.54 |
| 2017-03-20 | 121.53 |
| 2017-03-17 | 122.54 |
| 2017-03-16 | 119.76 |
| 2017-03-15 | 112.93 |
| 2017-03-14 | 110.91 |
| 2017-03-13 | 110.91 |
| 2017-03-10 | 111.41 |
| 2017-03-09 | 112.42 |
| 2017-03-08 | 116.98 |
| 2017-03-07 | 119.50 |
| 2017-03-06 | 115.96 |
| 2017-03-03 | 112.93 |
| 2017-03-02 | 113.69 |
| 2017-03-01 | 114.19 |
| 2017-02-28 | 111.67 |
| 2017-02-27 | 114.45 |
| 2017-02-24 | 112.93 |
| 2017-02-23 | 123.80 |
| 2017-02-22 | 123.05 |
| 2017-02-21 | 122.79 |
| 2017-02-20 | 121.53 |
| 2017-02-17 | 121.27 |
| 2017-02-16 | 121.27 |
| 2017-02-15 | 124.56 |
| 2017-02-14 | 124.82 |
| 2017-02-13 | 124.06 |
| 2017-02-10 | 127.60 |
| 2017-02-09 | 124.31 |
| 2017-02-08 | 122.54 |
| 2017-02-07 | 121.27 |
| 2017-02-06 | 124.06 |
| 2017-02-03 | 124.56 |
| 2017-02-02 | 123.80 |
| 2017-02-01 | 126.59 |
| 2017-01-27 | 125.57 |
| 2017-01-26 | 129.87 |
| 2017-01-25 | 124.56 |
| 2017-01-24 | 125.83 |
| 2017-01-23 | 125.32 |
| 2017-01-20 | 122.79 |
| 2017-01-19 | 123.80 |
| 2017-01-18 | 124.06 |
| 2017-01-17 | 123.05 |
| 2017-01-16 | 119.76 |
| 2017-01-13 | 122.79 |
| 2017-01-12 | 120.52 |
| 2017-01-11 | 122.54 |
| 2017-01-10 | 124.82 |
| 2017-01-09 | 124.06 |
| 2017-01-06 | 120.52 |
| 2017-01-05 | 122.03 |
| 2017-01-04 | 123.55 |
| 2017-01-03 | 124.06 |
| 2016-12-30 | 122.54 |
| 2016-12-29 | 123.80 |
| 2016-12-28 | 114.95 |
| 2016-12-23 | 110.40 |
| 2016-12-22 | 112.93 |
| 2016-12-21 | 111.16 |
| 2016-12-20 | 108.88 |
| 2016-12-19 | 108.63 |
| 2016-12-16 | 111.41 |
| 2016-12-15 | 106.61 |
| 2016-12-14 | 111.16 |
| 2016-12-13 | 114.95 |
| 2016-12-12 | 101.55 |
| 2016-12-09 | 103.83 |
| 2016-12-08 | 104.84 |
| 2016-12-07 | 103.57 |
| 2016-12-06 | 104.33 |
| 2016-12-05 | 104.08 |
| 2016-12-02 | 102.81 |
| 2016-12-01 | 105.85 |
| 2016-11-30 | 109.90 |
| 2016-11-29 | 107.11 |
| 2016-11-28 | 108.12 |
| 2016-11-25 | 103.57 |
| 2016-11-24 | 100.79 |
| 2016-11-23 | 101.55 |
| 2016-11-22 | 100.03 |
| 2016-11-21 | 99.78 |
| 2016-11-18 | 98.26 |
| 2016-11-17 | 98.52 |
| 2016-11-16 | 99.53 |
| 2016-11-15 | 98.26 |
| 2016-11-14 | 96.24 |
| 2016-11-11 | 100.29 |
| 2016-11-10 | 102.06 |
| 2016-11-09 | 99.53 |
| 2016-11-08 | 101.04 |
| 2016-11-07 | 98.77 |
| 2016-11-04 | 95.99 |
| 2016-11-03 | 100.03 |
| 2016-11-02 | 102.31 |
| 2016-11-01 | 102.56 |
| 2016-10-31 | 102.06 |
| 2016-10-28 | 102.06 |
| 2016-10-27 | 105.09 |
| 2016-10-26 | 104.08 |
| 2016-10-25 | 104.84 |
| 2016-10-24 | 105.85 |
| 2016-10-20 | 104.33 |
| 2016-10-19 | 104.33 |
| 2016-10-18 | 105.09 |
| 2016-10-17 | 103.32 |
| 2016-10-14 | 102.31 |
| 2016-10-13 | 102.31 |
| 2016-10-12 | 102.31 |
| 2016-10-11 | 102.56 |
| 2016-10-07 | 99.32 |
| 2016-10-06 | 103.31 |
| 2016-10-05 | 101.32 |
| 2016-10-04 | 101.81 |
| 2016-10-03 | 101.56 |
| 2016-09-30 | 98.08 |
| 2016-09-29 | 100.32 |
| 2016-09-28 | 99.08 |
| 2016-09-27 | 99.08 |
| 2016-09-26 | 100.07 |
| 2016-09-23 | 103.31 |
| 2016-09-22 | 105.05 |
| 2016-09-21 | 103.80 |
| 2016-09-20 | 103.06 |
| 2016-09-19 | 105.30 |
| 2016-09-15 | 102.31 |
| 2016-09-14 | 102.06 |
| 2016-09-13 | 102.31 |
| 2016-09-12 | 103.80 |
| 2016-09-09 | 110.02 |
| 2016-09-08 | 107.29 |
| 2016-09-07 | 109.53 |
| 2016-09-06 | 110.52 |
| 2016-09-05 | 111.02 |
| 2016-09-02 | 106.29 |
| 2016-09-01 | 104.55 |
| 2016-08-31 | 102.56 |
| 2016-08-30 | 104.05 |
| 2016-08-29 | 103.31 |
| 2016-08-26 | 104.55 |
| 2016-08-25 | 101.56 |
| 2016-08-24 | 101.07 |
| 2016-08-23 | 102.06 |
| 2016-08-22 | 102.56 |
| 2016-08-19 | 104.80 |
| 2016-08-18 | 105.55 |
| 2016-08-17 | 106.29 |
| 2016-08-16 | 105.05 |
| 2016-08-15 | 103.80 |
| 2016-08-12 | 102.56 |
| 2016-08-11 | 101.32 |
| 2016-08-10 | 101.07 |
| 2016-08-09 | 102.06 |
| 2016-08-08 | 105.05 |
| 2016-08-05 | 108.03 |
| 2016-08-04 | 105.79 |
| 2016-08-03 | 106.29 |
| 2016-08-01 | 107.29 |
| 2016-07-29 | 103.80 |
| 2016-07-28 | 106.79 |
| 2016-07-27 | 105.05 |
| 2016-07-26 | 105.55 |
| 2016-07-25 | 104.30 |
| 2016-07-22 | 105.79 |
| 2016-07-21 | 109.28 |
| 2016-07-20 | 108.53 |
| 2016-07-19 | 110.27 |
| 2016-07-18 | 107.79 |
| 2016-07-15 | 108.53 |
| 2016-07-14 | 107.79 |
| 2016-07-13 | 107.29 |
| 2016-07-12 | 104.55 |
| 2016-07-11 | 103.55 |
| 2016-07-08 | 105.30 |
| 2016-07-07 | 106.29 |
| 2016-07-06 | 108.03 |
| 2016-07-05 | 110.02 |
| 2016-07-04 | 111.02 |
| 2016-06-30 | 111.02 |
| 2016-06-29 | 111.02 |
| 2016-06-28 | 108.28 |
| 2016-06-27 | 107.79 |
| 2016-06-24 | 108.53 |
| 2016-06-23 | 109.28 |
| 2016-06-22 | 111.02 |
| 2016-06-21 | 108.03 |
| 2016-06-20 | 107.54 |
| 2016-06-17 | 104.80 |
| 2016-06-16 | 101.56 |
| 2016-06-15 | 102.06 |
| 2016-06-14 | 102.31 |
| 2016-06-13 | 102.06 |
| 2016-06-10 | 97.08 |
| 2016-06-08 | 103.31 |
| 2016-06-07 | 108.03 |
| 2016-06-06 | 106.29 |
| 2016-06-03 | 102.81 |
| 2016-06-02 | 103.31 |
| 2016-06-01 | 105.21 |
| 2016-05-31 | 102.28 |
| 2016-05-30 | 101.30 |
| 2016-05-27 | 100.81 |
| 2016-05-26 | 98.12 |
| 2016-05-25 | 99.10 |
| 2016-05-24 | 97.63 |
| 2016-05-23 | 95.92 |
| 2016-05-20 | 93.72 |
| 2016-05-19 | 93.96 |
| 2016-05-18 | 92.25 |
| 2016-05-17 | 97.14 |
| 2016-05-16 | 95.67 |
| 2016-05-13 | 99.59 |
| 2016-05-12 | 102.03 |
| 2016-05-11 | 100.08 |
| 2016-05-10 | 102.52 |
| 2016-05-09 | 106.92 |
| 2016-05-06 | 107.41 |
| 2016-05-05 | 114.75 |
| 2016-05-04 | 113.53 |
| 2016-05-03 | 116.71 |
| 2016-04-29 | 117.44 |
| 2016-04-28 | 117.69 |
| 2016-04-27 | 120.13 |
| 2016-04-26 | 119.15 |
| 2016-04-25 | 119.15 |
| 2016-04-22 | 118.66 |
| 2016-04-21 | 118.91 |
| 2016-04-20 | 117.44 |
| 2016-04-19 | 121.11 |
| 2016-04-18 | 119.15 |
| 2016-04-15 | 122.33 |
| 2016-04-14 | 121.11 |
| 2016-04-13 | 123.07 |
| 2016-04-12 | 121.60 |
| 2016-04-11 | 121.11 |
| 2016-04-08 | 119.64 |
| 2016-04-07 | 118.18 |
| 2016-04-06 | 114.26 |
| 2016-04-05 | 116.71 |
| 2016-04-01 | 120.13 |
| 2016-03-31 | 128.69 |
| 2016-03-30 | 130.16 |
| 2016-03-29 | 128.45 |
| 2016-03-24 | 126.74 |
| 2016-03-23 | 127.71 |
| 2016-03-22 | 129.92 |
| 2016-03-21 | 129.67 |
| 2016-03-18 | 126.25 |
| 2016-03-17 | 123.31 |
| 2016-03-16 | 122.33 |
| 2016-03-15 | 128.69 |
| 2016-03-14 | 129.43 |
| 2016-03-11 | 128.20 |
| 2016-03-10 | 122.58 |
| 2016-03-09 | 128.69 |
| 2016-03-08 | 129.92 |
| 2016-03-07 | 127.23 |
| 2016-03-04 | 131.14 |
| 2016-03-03 | 128.20 |
| 2016-03-02 | 129.43 |
| 2016-03-01 | 128.69 |
| 2016-02-29 | 124.53 |
| 2016-02-26 | 129.18 |
| 2016-02-25 | 125.02 |
| 2016-02-24 | 126.74 |
| 2016-02-23 | 131.14 |
| 2016-02-22 | 135.54 |
| 2016-02-19 | 132.61 |
| 2016-02-18 | 131.14 |
| 2016-02-17 | 126.98 |
| 2016-02-16 | 122.09 |
| 2016-02-15 | 119.89 |
| 2016-02-12 | 114.75 |
| 2016-02-11 | 116.71 |
| 2016-02-05 | 121.60 |
| 2016-02-04 | 122.09 |
| 2016-02-03 | 115.73 |
| 2016-02-02 | 121.60 |
| 2016-02-01 | 121.60 |
| 2016-01-29 | 116.46 |
| 2016-01-28 | 116.95 |
| 2016-01-27 | 115.00 |
| 2016-01-26 | 113.04 |
| 2016-01-25 | 121.11 |
| 2016-01-22 | 115.73 |
| 2016-01-21 | 109.13 |
| 2016-01-20 | 107.90 |
| 2016-01-19 | 113.28 |
| 2016-01-18 | 110.35 |
| 2016-01-15 | 114.75 |
| 2016-01-14 | 120.87 |
| 2016-01-13 | 121.36 |
| 2016-01-12 | 121.11 |
| 2016-01-11 | 119.40 |
| 2016-01-08 | 127.47 |
| 2016-01-07 | 126.25 |
| 2016-01-06 | 136.03 |
| 2016-01-05 | 134.81 |
| 2016-01-04 | 135.54 |
| 2015-12-31 | 141.66 |
| 2015-12-30 | 143.37 |
| 2015-12-29 | 142.15 |
| 2015-12-28 | 141.66 |
| 2015-12-24 | 143.61 |
| 2015-12-23 | 141.41 |
| 2015-12-22 | 139.70 |
| 2015-12-21 | 141.66 |
| 2015-12-18 | 140.43 |
| 2015-12-17 | 142.63 |
| 2015-12-16 | 136.76 |
| 2015-12-15 | 131.87 |
| 2015-12-14 | 124.53 |
| 2015-12-11 | 136.03 |
| 2015-12-10 | 138.97 |
| 2015-12-09 | 138.23 |
| 2015-12-08 | 143.37 |
| 2015-12-07 | 148.50 |
| 2015-12-04 | 148.50 |
| 2015-12-03 | 150.46 |
| 2015-12-02 | 151.44 |
| 2015-12-01 | 150.46 |
| 2015-11-30 | 147.04 |
| 2015-11-27 | 147.04 |
| 2015-11-26 | 153.40 |
| 2015-11-25 | 152.91 |
| 2015-11-24 | 155.35 |
| 2015-11-23 | 153.40 |
| 2015-11-20 | 152.42 |
| 2015-11-19 | 151.93 |
| 2015-11-18 | 148.50 |
| 2015-11-17 | 148.02 |
| 2015-11-16 | 148.02 |
| 2015-11-13 | 149.97 |
| 2015-11-12 | 153.89 |
| 2015-11-11 | 148.50 |
| 2015-11-10 | 148.50 |
| 2015-11-09 | 152.42 |
| 2015-11-06 | 150.95 |
| 2015-11-05 | 154.37 |
| 2015-11-04 | 151.44 |
| 2015-11-03 | 146.55 |
| 2015-11-02 | 145.08 |
| 2015-10-30 | 146.55 |
| 2015-10-29 | 147.04 |
| 2015-10-28 | 146.55 |
| 2015-10-27 | 150.46 |
| 2015-10-26 | 152.42 |
| 2015-10-23 | 152.42 |
| 2015-10-22 | 148.02 |
| 2015-10-20 | 149.97 |
| 2015-10-19 | 150.95 |
| 2015-10-16 | 151.44 |
| 2015-10-15 | 144.59 |
| 2015-10-14 | 139.70 |
| 2015-10-13 | 138.97 |
| 2015-10-12 | 141.82 |
| 2015-10-09 | 141.82 |
| 2015-10-08 | 135.54 |
| 2015-10-07 | 134.58 |
| 2015-10-06 | 128.54 |
| 2015-10-05 | 128.54 |
| 2015-10-02 | 126.85 |
| 2015-09-30 | 116.24 |
| 2015-09-29 | 117.93 |
| 2015-09-25 | 128.79 |
| 2015-09-24 | 125.89 |
| 2015-09-23 | 123.72 |
| 2015-09-22 | 131.68 |
| 2015-09-21 | 130.96 |
| 2015-09-18 | 135.54 |
| 2015-09-17 | 132.16 |
| 2015-09-16 | 134.34 |
| 2015-09-15 | 124.20 |
| 2015-09-14 | 120.10 |
| 2015-09-11 | 121.79 |
| 2015-09-10 | 120.82 |
| 2015-09-09 | 125.41 |
| 2015-09-08 | 122.99 |
| 2015-09-07 | 112.37 |
| 2015-09-04 | 107.31 |
| 2015-09-02 | 105.13 |
| 2015-09-01 | 111.41 |
| 2015-08-31 | 124.44 |
| 2015-08-28 | 117.20 |
| 2015-08-27 | 119.13 |
| 2015-08-26 | 110.69 |
| 2015-08-25 | 112.37 |
| 2015-08-24 | 105.38 |
| 2015-08-21 | 122.03 |
| 2015-08-20 | 126.85 |
| 2015-08-19 | 139.40 |
| 2015-08-18 | 137.23 |
| 2015-08-17 | 140.37 |
| 2015-08-14 | 139.16 |
| 2015-08-13 | 139.16 |
| 2015-08-12 | 137.23 |
| 2015-08-11 | 143.27 |
| 2015-08-10 | 144.23 |
| 2015-08-07 | 142.30 |
| 2015-08-06 | 140.85 |
| 2015-08-05 | 143.27 |
| 2015-08-04 | 136.51 |
| 2015-08-03 | 133.61 |
| 2015-07-31 | 138.92 |
| 2015-07-30 | 141.33 |
| 2015-07-29 | 140.13 |
| 2015-07-28 | 138.44 |
| 2015-07-27 | 139.65 |
| 2015-07-24 | 156.30 |
| 2015-07-23 | 158.71 |
| 2015-07-22 | 150.02 |
| 2015-07-21 | 151.95 |
| 2015-07-20 | 150.99 |
| 2015-07-17 | 155.82 |
| 2015-07-16 | 147.13 |
| 2015-07-15 | 143.27 |
| 2015-07-14 | 157.26 |
| 2015-07-13 | 151.47 |
| 2015-07-10 | 146.64 |
| 2015-07-09 | 150.51 |
| 2015-07-08 | 126.85 |
| 2015-07-07 | 146.16 |
| 2015-07-06 | 147.13 |
| 2015-07-03 | 162.09 |
| 2015-07-02 | 169.81 |
| 2015-06-30 | 179.47 |
| 2015-06-29 | 171.26 |
| 2015-06-26 | 180.43 |
| 2015-06-25 | 186.22 |
| 2015-06-24 | 192.02 |
| 2015-06-23 | 189.60 |
| 2015-06-22 | 188.64 |
| 2015-06-19 | 190.08 |
| 2015-06-18 | 193.46 |
| 2015-06-17 | 195.39 |
| 2015-06-16 | 193.95 |
| 2015-06-15 | 201.19 |
| 2015-06-12 | 209.39 |
| 2015-06-11 | 203.12 |
| 2015-06-10 | 198.77 |
| 2015-06-09 | 202.63 |
| 2015-06-08 | 214.70 |
| 2015-06-05 | 217.11 |
| 2015-06-04 | 218.56 |
| 2015-06-03 | 227.97 |
| 2015-06-02 | 228.45 |
| 2015-06-01 | 233.70 |
| 2015-05-29 | 224.16 |
| 2015-05-28 | 226.06 |
| 2015-05-27 | 238.00 |
| 2015-05-26 | 233.23 |
| 2015-05-22 | 232.27 |
| 2015-05-21 | 222.72 |
| 2015-05-20 | 227.97 |
| 2015-05-19 | 222.72 |
| 2015-05-18 | 217.47 |
| 2015-05-15 | 220.34 |
| 2015-05-14 | 216.99 |
| 2015-05-13 | 213.17 |
| 2015-05-12 | 216.52 |
| 2015-05-11 | 212.70 |
| 2015-05-08 | 207.45 |
| 2015-05-07 | 200.76 |
| 2015-05-06 | 206.49 |
| 2015-05-05 | 210.79 |
| 2015-05-04 | 213.17 |
| 2015-04-30 | 215.08 |
| 2015-04-29 | 216.99 |
| 2015-04-28 | 227.02 |
| 2015-04-27 | 229.88 |
| 2015-04-24 | 226.06 |
| 2015-04-23 | 229.41 |
| 2015-04-22 | 229.41 |
| 2015-04-21 | 223.68 |
| 2015-04-20 | 216.52 |
| 2015-04-17 | 227.50 |
| 2015-04-16 | 231.79 |
| 2015-04-15 | 235.14 |
| 2015-04-14 | 238.00 |
| 2015-04-13 | 249.46 |
| 2015-04-10 | 237.52 |
| 2015-04-09 | 217.47 |
| 2015-04-08 | 214.61 |
| 2015-04-02 | 182.62 |
| 2015-04-01 | 180.23 |
| 2015-03-31 | 181.19 |
| 2015-03-30 | 183.58 |
| 2015-03-27 | 171.16 |
| 2015-03-26 | 166.87 |
| 2015-03-25 | 171.16 |
| 2015-03-24 | 173.55 |
| 2015-03-23 | 176.89 |
| 2015-03-20 | 182.14 |
| 2015-03-19 | 173.07 |
| 2015-03-18 | 173.55 |
| 2015-03-17 | 174.51 |
| 2015-03-16 | 174.51 |
| 2015-03-13 | 175.94 |
| 2015-03-12 | 176.89 |
| 2015-03-11 | 179.76 |
| 2015-03-10 | 176.89 |
| 2015-03-09 | 174.03 |
| 2015-03-06 | 175.94 |
| 2015-03-05 | 181.67 |
| 2015-03-04 | 184.05 |
| 2015-03-03 | 174.98 |
| 2015-03-02 | 177.85 |
| 2015-02-27 | 182.14 |
| 2015-02-26 | 179.28 |
| 2015-02-25 | 189.30 |
| 2015-02-24 | 190.26 |
| 2015-02-23 | 180.71 |
| 2015-02-18 | 183.10 |
| 2015-02-17 | 179.28 |
| 2015-02-16 | 178.32 |
| 2015-02-13 | 174.51 |
| 2015-02-12 | 173.07 |
| 2015-02-11 | 172.12 |
| 2015-02-10 | 177.85 |
| 2015-02-09 | 180.71 |
| 2015-02-06 | 185.49 |
| 2015-02-05 | 192.65 |
| 2015-02-04 | 193.60 |
| 2015-02-03 | 191.21 |
| 2015-02-02 | 190.26 |
| 2015-01-30 | 190.26 |
| 2015-01-29 | 187.87 |
| 2015-01-28 | 192.17 |
| 2015-01-27 | 185.01 |
| 2015-01-26 | 185.96 |
| 2015-01-23 | 188.83 |
| 2015-01-22 | 191.21 |
| 2015-01-21 | 194.56 |
| 2015-01-20 | 186.92 |
| 2015-01-19 | 182.62 |
| 2015-01-16 | 188.83 |
| 2015-01-15 | 192.65 |
| 2015-01-14 | 192.65 |
| 2015-01-13 | 189.78 |
| 2015-01-12 | 185.96 |
| 2015-01-09 | 187.87 |
| 2015-01-08 | 185.96 |
| 2015-01-07 | 177.85 |
| 2015-01-06 | 180.71 |
| 2015-01-05 | 184.53 |
| 2015-01-02 | 181.19 |
| 2014-12-31 | 181.19 |
| 2014-12-30 | 179.28 |
| 2014-12-29 | 183.58 |
| 2014-12-24 | 189.30 |
| 2014-12-23 | 190.74 |
| 2014-12-22 | 190.74 |
| 2014-12-19 | 183.58 |
| 2014-12-18 | 195.99 |
| 2014-12-17 | 202.67 |
| 2014-12-16 | 199.81 |
| 2014-12-15 | 203.15 |
| 2014-12-12 | 212.22 |
| 2014-12-11 | 207.92 |
| 2014-12-10 | 211.27 |
| 2014-12-09 | 206.97 |
| 2014-12-08 | 206.97 |
| 2014-12-05 | 215.08 |
| 2014-12-04 | 209.36 |
| 2014-12-03 | 211.74 |
| 2014-12-02 | 215.56 |
| 2014-12-01 | 199.81 |
| 2014-11-28 | 214.61 |
| 2014-11-27 | 219.86 |
| 2014-11-26 | 228.45 |
| 2014-11-25 | 227.97 |
| 2014-11-24 | 225.59 |
| 2014-11-21 | 228.45 |
| 2014-11-20 | 233.70 |
| 2014-11-19 | 234.66 |
| 2014-11-18 | 241.82 |
| 2014-11-17 | 240.86 |
| 2014-11-14 | 238.95 |
| 2014-11-13 | 242.30 |
| 2014-11-12 | 236.57 |
| 2014-11-11 | 226.54 |
| 2014-11-10 | 229.41 |
| 2014-11-07 | 223.20 |
| 2014-11-06 | 228.93 |
| 2014-11-05 | 241.82 |
| 2014-11-04 | 241.82 |
| 2014-11-03 | 238.95 |
| 2014-10-31 | 233.70 |
| 2014-10-30 | 229.41 |
| 2014-10-29 | 238.95 |
| 2014-10-28 | 231.79 |
| 2014-10-27 | 229.41 |
| 2014-10-24 | 230.84 |
| 2014-10-23 | 227.50 |
| 2014-10-22 | 229.88 |
| 2014-10-21 | 227.02 |
| 2014-10-20 | 228.93 |
| 2014-10-17 | 222.25 |
| 2014-10-16 | 223.20 |
| 2014-10-15 | 224.16 |
| 2014-10-14 | 220.34 |
| 2014-10-13 | 223.71 |
| 2014-10-10 | 213.31 |
| 2014-10-09 | 218.51 |
| 2014-10-08 | 221.82 |
| 2014-10-07 | 226.07 |
| 2014-10-06 | 213.31 |
| 2014-10-03 | 216.15 |
| 2014-09-30 | 210.95 |
| 2014-09-29 | 210.95 |
| 2014-09-26 | 223.23 |
| 2014-09-25 | 233.16 |
| 2014-09-24 | 227.49 |
| 2014-09-23 | 221.34 |
| 2014-09-22 | 229.38 |
| 2014-09-19 | 235.99 |
| 2014-09-18 | 228.43 |
| 2014-09-17 | 229.85 |
| 2014-09-16 | 230.32 |
| 2014-09-15 | 230.32 |
| 2014-09-12 | 228.90 |
| 2014-09-11 | 231.27 |
| 2014-09-10 | 230.79 |
| 2014-09-08 | 225.12 |
| 2014-09-05 | 230.32 |
| 2014-09-04 | 225.60 |
| 2014-09-03 | 217.56 |
| 2014-09-02 | 215.67 |
| 2014-09-01 | 207.17 |
| 2014-08-29 | 217.56 |
| 2014-08-28 | 218.04 |
| 2014-08-27 | 218.04 |
| 2014-08-26 | 218.51 |
| 2014-08-25 | 227.01 |
| 2014-08-22 | 218.51 |
| 2014-08-21 | 215.67 |
| 2014-08-20 | 212.36 |
| 2014-08-19 | 211.89 |
| 2014-08-18 | 212.36 |
| 2014-08-15 | 213.78 |
| 2014-08-14 | 214.73 |
| 2014-08-13 | 215.67 |
| 2014-08-12 | 212.36 |
| 2014-08-11 | 213.31 |
| 2014-08-08 | 212.84 |
| 2014-08-07 | 211.42 |
| 2014-08-06 | 213.31 |
| 2014-08-05 | 210.95 |
| 2014-08-04 | 210.95 |
| 2014-08-01 | 207.17 |
| 2014-07-31 | 207.17 |
| 2014-07-30 | 206.69 |
| 2014-07-29 | 209.06 |
| 2014-07-28 | 210.95 |
| 2014-07-25 | 210.47 |
| 2014-07-24 | 211.89 |
| 2014-07-23 | 211.89 |
| 2014-07-22 | 216.15 |
| 2014-07-21 | 218.51 |
| 2014-07-18 | 227.96 |
| 2014-07-17 | 228.43 |
| 2014-07-16 | 231.74 |
| 2014-07-15 | 230.32 |
| 2014-07-14 | 229.85 |
| 2014-07-11 | 224.65 |
| 2014-07-10 | 230.32 |
| 2014-07-09 | 229.38 |
| 2014-07-08 | 232.21 |
| 2014-07-07 | 235.05 |
| 2014-07-04 | 234.58 |
| 2014-07-03 | 226.07 |
| 2014-07-02 | 226.07 |
| 2014-06-30 | 221.34 |
| 2014-06-27 | 215.20 |
| 2014-06-26 | 211.89 |
| 2014-06-25 | 208.58 |
| 2014-06-24 | 204.33 |
| 2014-06-23 | 202.44 |
| 2014-06-20 | 209.06 |
| 2014-06-19 | 205.28 |
| 2014-06-18 | 208.11 |
| 2014-06-17 | 214.73 |
| 2014-06-16 | 218.04 |
| 2014-06-13 | 228.43 |
| 2014-06-12 | 222.76 |
| 2014-06-11 | 231.27 |
| 2014-06-10 | 230.32 |
| 2014-06-09 | 218.98 |
| 2014-06-06 | 213.78 |
| 2014-06-05 | 231.27 |
| 2014-06-04 | 229.01 |
| 2014-06-03 | 232.26 |
| 2014-05-30 | 229.01 |
| 2014-05-29 | 228.55 |
| 2014-05-28 | 235.04 |
| 2014-05-27 | 219.75 |
| 2014-05-26 | 222.53 |
| 2014-05-23 | 217.43 |
| 2014-05-22 | 217.89 |
| 2014-05-21 | 212.79 |
| 2014-05-20 | 211.87 |
| 2014-05-19 | 215.11 |
| 2014-05-16 | 222.06 |
| 2014-05-15 | 220.21 |
| 2014-05-14 | 216.04 |
| 2014-05-13 | 217.43 |
| 2014-05-12 | 210.94 |
| 2014-05-09 | 204.45 |
| 2014-05-08 | 209.55 |
| 2014-05-07 | 210.01 |
| 2014-05-05 | 217.89 |
| 2014-05-02 | 217.43 |
| 2014-04-30 | 214.65 |
| 2014-04-29 | 222.06 |
| 2014-04-28 | 221.60 |
| 2014-04-25 | 229.48 |
| 2014-04-24 | 233.18 |
| 2014-04-23 | 233.18 |
| 2014-04-22 | 236.89 |
| 2014-04-17 | 241.06 |
| 2014-04-16 | 230.40 |
| 2014-04-15 | 232.72 |
| 2014-04-14 | 242.92 |
| 2014-04-11 | 247.55 |
| 2014-04-10 | 245.70 |
| 2014-04-09 | 231.79 |
| 2014-04-08 | 233.65 |
| 2014-04-07 | 221.60 |
| 2014-04-04 | 232.26 |
| 2014-04-03 | 242.92 |
| 2014-04-02 | 249.40 |
| 2014-04-01 | 262.38 |
| 2014-03-31 | 213.72 |
| 2014-03-28 | 172.94 |
| 2014-03-27 | 168.77 |
| 2014-03-26 | 178.04 |
| 2014-03-25 | 184.53 |
| 2014-03-24 | 183.14 |
| 2014-03-21 | 195.19 |
| 2014-03-20 | 188.70 |
| 2014-03-19 | 198.89 |
| 2014-03-18 | 195.65 |
| 2014-03-17 | 190.09 |
| 2014-03-14 | 193.79 |
| 2014-03-13 | 198.89 |
| 2014-03-12 | 209.09 |
| 2014-03-11 | 212.79 |
| 2014-03-10 | 195.19 |
| 2014-03-07 | 210.48 |
| 2014-03-06 | 200.28 |
| 2014-03-05 | 213.26 |
| 2014-03-04 | 211.87 |
| 2014-03-03 | 201.67 |
| 2014-02-28 | 178.97 |
| 2014-02-27 | 178.04 |
| 2014-02-26 | 178.97 |
| 2014-02-25 | 172.02 |
| 2014-02-24 | 175.72 |
| 2014-02-21 | 173.87 |
| 2014-02-20 | 178.04 |
| 2014-02-19 | 178.50 |
| 2014-02-18 | 176.19 |
| 2014-02-17 | 174.33 |
| 2014-02-14 | 174.33 |
| 2014-02-13 | 167.84 |
| 2014-02-12 | 176.65 |
| 2014-02-11 | 173.87 |
| 2014-02-10 | 174.33 |
| 2014-02-07 | 168.77 |
| 2014-02-06 | 159.97 |
| 2014-02-05 | 156.26 |
| 2014-02-04 | 159.50 |
| 2014-01-30 | 165.53 |
| 2014-01-29 | 167.38 |
| 2014-01-28 | 159.50 |
| 2014-01-27 | 158.58 |
| 2014-01-24 | 171.09 |
| 2014-01-23 | 174.33 |
| 2014-01-22 | 170.16 |
| 2014-01-21 | 178.04 |
| 2014-01-20 | 178.04 |
| 2014-01-17 | 172.94 |
| 2014-01-16 | 175.72 |
| 2014-01-15 | 166.45 |
| 2014-01-14 | 149.77 |
| 2014-01-13 | 153.48 |
| 2014-01-10 | 143.28 |
| 2014-01-09 | 144.21 |
| 2014-01-08 | 150.24 |
| 2014-01-07 | 142.82 |
| 2014-01-06 | 144.21 |
| 2014-01-03 | 148.85 |
| 2014-01-02 | 153.02 |
| 2013-12-31 | 146.06 |
| 2013-12-30 | 140.97 |
| 2013-12-27 | 137.72 |
| 2013-12-24 | 135.41 |
| 2013-12-23 | 134.02 |
| 2013-12-20 | 138.65 |
| 2013-12-19 | 152.55 |
| 2013-12-18 | 154.87 |
| 2013-12-17 | 156.26 |
| 2013-12-16 | 155.80 |
| 2013-12-13 | 155.80 |
| 2013-12-12 | 150.70 |
| 2013-12-11 | 153.48 |
| 2013-12-10 | 153.94 |
| 2013-12-09 | 152.55 |
| 2013-12-06 | 159.04 |
| 2013-12-05 | 159.50 |
| 2013-12-04 | 164.14 |
| 2013-12-03 | 169.70 |
| 2013-12-02 | 164.60 |
| 2013-11-29 | 159.04 |
| 2013-11-28 | 159.97 |
| 2013-11-27 | 157.65 |
| 2013-11-26 | 159.04 |
| 2013-11-25 | 164.14 |
| 2013-11-22 | 161.82 |
| 2013-11-21 | 159.50 |
| 2013-11-20 | 159.04 |
| 2013-11-19 | 159.50 |
| 2013-11-18 | 163.21 |
| 2013-11-15 | 161.82 |
| 2013-11-14 | 154.87 |
| 2013-11-13 | 156.26 |
| 2013-11-12 | 157.65 |
| 2013-11-11 | 157.19 |
| 2013-11-08 | 159.50 |
| 2013-11-07 | 160.43 |
| 2013-11-06 | 171.09 |
| 2013-11-05 | 170.62 |
| 2013-11-04 | 173.41 |
| 2013-11-01 | 177.58 |
| 2013-10-31 | 178.04 |
| 2013-10-30 | 176.19 |
| 2013-10-29 | 178.04 |
| 2013-10-28 | 171.55 |
| 2013-10-25 | 172.02 |
| 2013-10-24 | 173.41 |
| 2013-10-23 | 176.19 |
| 2013-10-22 | 182.21 |
| 2013-10-21 | 183.60 |
| 2013-10-18 | 184.53 |
| 2013-10-17 | 184.53 |
| 2013-10-16 | 184.06 |
| 2013-10-15 | 183.60 |
| 2013-10-11 | 185.93 |
| 2013-10-10 | 176.76 |
| 2013-10-09 | 181.80 |
| 2013-10-08 | 179.05 |
| 2013-10-07 | 178.14 |
| 2013-10-04 | 172.64 |
| 2013-10-03 | 172.64 |
| 2013-10-02 | 161.18 |
| 2013-09-30 | 157.98 |
| 2013-09-27 | 156.60 |
| 2013-09-26 | 152.02 |
| 2013-09-25 | 154.77 |
| 2013-09-24 | 157.98 |
| 2013-09-23 | 160.72 |
| 2013-09-19 | 158.89 |
| 2013-09-18 | 157.98 |
| 2013-09-17 | 157.98 |
| 2013-09-16 | 153.39 |
| 2013-09-13 | 155.23 |
| 2013-09-12 | 160.72 |
| 2013-09-11 | 173.10 |
| 2013-09-10 | 170.35 |
| 2013-09-09 | 168.06 |
| 2013-09-06 | 168.51 |
| 2013-09-05 | 171.26 |
| 2013-09-04 | 168.06 |
| 2013-09-03 | 166.68 |
| 2013-09-02 | 166.68 |
| 2013-08-30 | 175.39 |
| 2013-08-29 | 164.39 |
| 2013-08-28 | 167.14 |
| 2013-08-27 | 175.39 |
| 2013-08-26 | 173.55 |
| 2013-08-23 | 170.35 |
| 2013-08-22 | 176.30 |
| 2013-08-21 | 174.01 |
| 2013-08-20 | 179.51 |
| 2013-08-19 | 182.26 |
| 2013-08-16 | 184.09 |
| 2013-08-15 | 191.42 |
| 2013-08-13 | 196.47 |
| 2013-08-12 | 192.34 |
| 2013-08-09 | 190.05 |
| 2013-08-08 | 185.01 |
| 2013-08-07 | 184.09 |
| 2013-08-06 | 195.55 |
| 2013-08-05 | 197.38 |
| 2013-08-02 | 195.55 |
| 2013-08-01 | 188.22 |
| 2013-07-31 | 190.97 |
| 2013-07-30 | 195.55 |
| 2013-07-29 | 195.09 |
| 2013-07-26 | 195.09 |
| 2013-07-25 | 197.84 |
| 2013-07-24 | 198.76 |
| 2013-07-23 | 197.38 |
| 2013-07-22 | 193.72 |
| 2013-07-19 | 181.34 |
| 2013-07-18 | 192.80 |
| 2013-07-17 | 202.42 |
| 2013-07-16 | 204.71 |
| 2013-07-15 | 197.84 |
| 2013-07-12 | 201.96 |
| 2013-07-11 | 198.76 |
| 2013-07-10 | 195.09 |
| 2013-07-09 | 188.68 |
| 2013-07-08 | 192.80 |
| 2013-07-05 | 197.38 |
| 2013-07-04 | 196.01 |
| 2013-07-03 | 191.42 |
| 2013-07-02 | 191.88 |
| 2013-06-28 | 182.72 |
| 2013-06-27 | 184.55 |
| 2013-06-26 | 182.26 |
| 2013-06-25 | 182.26 |
| 2013-06-24 | 174.93 |
| 2013-06-21 | 175.39 |
| 2013-06-20 | 195.55 |
| 2013-06-19 | 197.84 |
| 2013-06-18 | 194.17 |
| 2013-06-17 | 184.55 |
| 2013-06-14 | 163.93 |
| 2013-06-13 | 174.01 |
| 2013-06-11 | 185.93 |
| 2013-06-10 | 190.05 |
| 2013-06-07 | 180.89 |
| 2013-06-06 | 178.59 |
| 2013-06-05 | 192.34 |
| 2013-06-04 | 205.17 |
| 2013-06-03 | 215.19 |
| 2013-05-31 | 235.42 |
| 2013-05-30 | 237.22 |
| 2013-05-29 | 237.22 |
| 2013-05-28 | 238.57 |
| 2013-05-27 | 231.38 |
| 2013-05-24 | 226.88 |
| 2013-05-23 | 224.18 |
| 2013-05-22 | 229.13 |
| 2013-05-21 | 226.43 |
| 2013-05-20 | 230.03 |
| 2013-05-16 | 219.24 |
| 2013-05-15 | 225.08 |
| 2013-05-14 | 220.59 |
| 2013-05-13 | 216.54 |
| 2013-05-10 | 219.24 |
| 2013-05-09 | 218.79 |
| 2013-05-08 | 216.54 |
| 2013-05-07 | 220.59 |
| 2013-05-06 | 216.99 |
| 2013-05-03 | 214.29 |
| 2013-05-02 | 211.14 |
| 2013-04-30 | 210.24 |
| 2013-04-29 | 203.95 |
| 2013-04-26 | 218.34 |
| 2013-04-25 | 225.08 |
| 2013-04-24 | 223.73 |
| 2013-04-23 | 225.98 |
| 2013-04-22 | 229.58 |
| 2013-04-19 | 228.23 |
| 2013-04-18 | 232.28 |
| 2013-04-17 | 224.63 |
| 2013-04-16 | 229.58 |
| 2013-04-15 | 232.28 |
| 2013-04-12 | 221.49 |
| 2013-04-11 | 225.53 |
| 2013-04-10 | 234.07 |
| 2013-04-09 | 253.41 |
| 2013-04-08 | 245.77 |
| 2013-04-05 | 234.52 |
| 2013-04-03 | 233.18 |
| 2013-04-02 | 216.54 |
| 2013-03-28 | 213.39 |
| 2013-03-27 | 211.59 |
| 2013-03-26 | 200.35 |
| 2013-03-25 | 205.30 |
| 2013-03-22 | 214.74 |
| 2013-03-21 | 208.00 |
| 2013-03-20 | 207.10 |
| 2013-03-19 | 208.00 |
| 2013-03-18 | 198.55 |
| 2013-03-15 | 203.95 |
| 2013-03-14 | 206.20 |
| 2013-03-13 | 194.06 |
| 2013-03-12 | 213.84 |
| 2013-03-11 | 217.44 |
| 2013-03-08 | 213.84 |
| 2013-03-07 | 210.24 |
| 2013-03-06 | 214.29 |
| 2013-03-05 | 210.69 |
| 2013-03-04 | 208.00 |
| 2013-03-01 | 203.05 |
| 2013-02-28 | 197.21 |
| 2013-02-27 | 193.16 |
| 2013-02-26 | 192.26 |
| 2013-02-25 | 204.85 |
| 2013-02-22 | 207.10 |
| 2013-02-21 | 221.04 |
| 2013-02-20 | 230.48 |
| 2013-02-19 | 230.48 |
| 2013-02-18 | 232.28 |
| 2013-02-15 | 234.52 |
| 2013-02-14 | 228.68 |
| 2013-02-08 | 227.33 |
| 2013-02-07 | 225.53 |
| 2013-02-06 | 225.98 |
| 2013-02-05 | 219.24 |
| 2013-02-04 | 226.43 |
| 2013-02-01 | 222.38 |
| 2013-01-31 | 218.79 |
| 2013-01-30 | 214.74 |
| 2013-01-29 | 209.35 |
| 2013-01-28 | 212.49 |
| 2013-01-25 | 214.29 |
| 2013-01-24 | 205.30 |
| 2013-01-23 | 210.24 |
| 2013-01-22 | 214.29 |
| 2013-01-21 | 216.54 |
| 2013-01-18 | 216.54 |
| 2013-01-17 | 220.14 |
| 2013-01-16 | 223.73 |
| 2013-01-15 | 206.65 |
| 2013-01-14 | 201.70 |
| 2013-01-11 | 197.65 |
| 2013-01-10 | 205.75 |
| 2013-01-09 | 200.35 |
| 2013-01-08 | 200.35 |
| 2013-01-07 | 203.05 |
| 2013-01-04 | 188.21 |
| 2013-01-03 | 199.00 |
| 2013-01-02 | 199.90 |
| 2012-12-31 | 194.51 |
| 2012-12-28 | 191.81 |
| 2012-12-27 | 184.62 |
| 2012-12-24 | 184.62 |
| 2012-12-21 | 187.31 |
| 2012-12-20 | 186.86 |
| 2012-12-19 | 184.62 |
| 2012-12-18 | 189.11 |
| 2012-12-17 | 190.46 |
| 2012-12-14 | 190.46 |
| 2012-12-13 | 183.72 |
| 2012-12-12 | 187.31 |
| 2012-12-11 | 181.02 |
| 2012-12-10 | 182.37 |
| 2012-12-07 | 173.37 |
| 2012-12-06 | 165.73 |
| 2012-12-05 | 164.38 |
| 2012-12-04 | 154.94 |
| 2012-12-03 | 156.29 |
| 2012-11-30 | 162.13 |
| 2012-11-29 | 163.48 |
| 2012-11-28 | 163.93 |
| 2012-11-27 | 164.83 |
| 2012-11-26 | 166.63 |
| 2012-11-23 | 165.73 |
| 2012-11-22 | 164.83 |
| 2012-11-21 | 164.83 |
| 2012-11-20 | 170.68 |
| 2012-11-19 | 167.98 |
| 2012-11-16 | 167.98 |
| 2012-11-15 | 164.83 |
| 2012-11-14 | 162.13 |
| 2012-11-13 | 158.99 |
| 2012-11-12 | 160.79 |
| 2012-11-09 | 164.38 |
| 2012-11-08 | 162.13 |
| 2012-11-07 | 172.03 |
| 2012-11-06 | 176.07 |
| 2012-11-05 | 174.27 |
| 2012-11-02 | 181.02 |
| 2012-11-01 | 182.37 |
| 2012-10-31 | 178.77 |
| 2012-10-30 | 170.68 |
| 2012-10-29 | 173.82 |
| 2012-10-26 | 174.27 |
| 2012-10-25 | 175.17 |
| 2012-10-24 | 181.02 |
| 2012-10-22 | 166.63 |
| 2012-10-19 | 146.85 |
| 2012-10-18 | 143.70 |
| 2012-10-17 | 147.75 |
| 2012-10-16 | 144.15 |
| 2012-10-15 | 141.90 |
| 2012-10-12 | 142.03 |
| 2012-10-11 | 142.03 |
| 2012-10-10 | 143.80 |
| 2012-10-09 | 146.47 |
| 2012-10-08 | 143.80 |
| 2012-10-05 | 150.02 |
| 2012-10-04 | 142.91 |
| 2012-10-03 | 144.25 |
| 2012-09-28 | 147.80 |
| 2012-09-27 | 142.47 |
| 2012-09-26 | 143.36 |
| 2012-09-25 | 144.25 |
| 2012-09-24 | 143.80 |
| 2012-09-21 | 144.25 |
| 2012-09-20 | 144.25 |
| 2012-09-19 | 145.14 |
| 2012-09-18 | 145.14 |
| 2012-09-17 | 144.25 |
| 2012-09-14 | 145.58 |
| 2012-09-13 | 145.58 |
| 2012-09-12 | 145.58 |
| 2012-09-11 | 144.25 |
| 2012-09-10 | 144.25 |
| 2012-09-07 | 144.69 |
| 2012-09-06 | 144.25 |
| 2012-09-05 | 145.58 |
| 2012-09-04 | 150.46 |
| 2012-09-03 | 158.46 |
| 2012-08-31 | 159.35 |
| 2012-08-30 | 164.23 |
| 2012-08-29 | 172.67 |
| 2012-08-28 | 177.55 |
| 2012-08-27 | 159.35 |
| 2012-08-24 | 161.57 |
| 2012-08-23 | 163.34 |
| 2012-08-22 | 159.79 |
| 2012-08-21 | 159.79 |
| 2012-08-20 | 159.79 |
| 2012-08-17 | 156.68 |
| 2012-08-16 | 157.57 |
| 2012-08-15 | 155.79 |
| 2012-08-14 | 156.24 |
| 2012-08-13 | 157.57 |
| 2012-08-10 | 153.57 |
| 2012-08-09 | 155.35 |
| 2012-08-08 | 155.35 |
| 2012-08-07 | 150.46 |
| 2012-08-06 | 149.13 |
| 2012-08-03 | 147.80 |
| 2012-08-02 | 147.36 |
| 2012-08-01 | 147.80 |
| 2012-07-31 | 144.69 |
| 2012-07-30 | 142.03 |
| 2012-07-27 | 140.69 |
| 2012-07-26 | 142.03 |
| 2012-07-25 | 139.81 |
| 2012-07-24 | 137.14 |
| 2012-07-23 | 146.47 |
| 2012-07-20 | 157.57 |
| 2012-07-19 | 148.69 |
| 2012-07-18 | 152.24 |
| 2012-07-17 | 159.79 |
| 2012-07-16 | 165.12 |
| 2012-07-13 | 170.45 |
| 2012-07-12 | 185.99 |
| 2012-07-11 | 179.33 |
| 2012-07-10 | 156.24 |
| 2012-07-09 | 158.90 |
| 2012-07-06 | 164.67 |
| 2012-07-05 | 148.24 |
| 2012-07-04 | 150.02 |
| 2012-07-03 | 146.91 |
| 2012-06-29 | 147.36 |
| 2012-06-28 | 144.69 |
| 2012-06-27 | 145.14 |
| 2012-06-26 | 144.25 |
| 2012-06-25 | 140.25 |
| 2012-06-22 | 146.02 |
| 2012-06-21 | 152.24 |
| 2012-06-20 | 158.01 |
| 2012-06-19 | 160.68 |
| 2012-06-18 | 162.01 |
| 2012-06-15 | 161.57 |
| 2012-06-14 | 155.79 |
| 2012-06-13 | 154.46 |
| 2012-06-12 | 146.47 |
| 2012-06-11 | 146.47 |
| 2012-06-08 | 139.36 |
| 2012-06-07 | 140.69 |
| 2012-06-06 | 141.14 |
| 2012-06-05 | 141.14 |
| 2012-06-04 | 138.03 |
| 2012-06-01 | 157.57 |
| 2012-05-31 | 157.58 |
| 2012-05-30 | 156.72 |
| 2012-05-29 | 158.02 |
| 2012-05-28 | 145.91 |
| 2012-05-25 | 148.07 |
| 2012-05-24 | 148.51 |
| 2012-05-23 | 146.78 |
| 2012-05-22 | 149.80 |
| 2012-05-21 | 139.86 |
| 2012-05-18 | 127.33 |
| 2012-05-17 | 143.32 |
| 2012-05-16 | 134.24 |
| 2012-05-15 | 133.81 |
| 2012-05-14 | 133.38 |
| 2012-05-11 | 132.52 |
| 2012-05-10 | 129.92 |
| 2012-05-09 | 134.68 |
| 2012-05-08 | 145.48 |
| 2012-05-07 | 143.32 |
| 2012-05-04 | 158.88 |
| 2012-05-03 | 158.02 |
| 2012-05-02 | 161.04 |
| 2012-04-30 | 162.77 |
| 2012-04-27 | 159.74 |
| 2012-04-26 | 157.58 |
| 2012-04-25 | 154.99 |
| 2012-04-24 | 154.99 |
| 2012-04-23 | 153.69 |
| 2012-04-20 | 154.99 |
| 2012-04-19 | 151.53 |
| 2012-04-18 | 151.53 |
| 2012-04-17 | 151.96 |
| 2012-04-16 | 145.91 |
| 2012-04-13 | 144.19 |
| 2012-04-12 | 145.05 |
| 2012-04-11 | 142.46 |
| 2012-04-10 | 146.35 |
| 2012-04-05 | 148.07 |
| 2012-04-03 | 155.42 |
| 2012-04-02 | 154.99 |
| 2012-03-30 | 154.13 |
| 2012-03-29 | 150.67 |
| 2012-03-28 | 160.18 |
| 2012-03-27 | 177.46 |
| 2012-03-26 | 164.07 |
| 2012-03-23 | 162.34 |
| 2012-03-22 | 176.17 |
| 2012-03-21 | 177.90 |
| 2012-03-20 | 168.39 |
| 2012-03-19 | 177.90 |
| 2012-03-16 | 191.73 |
| 2012-03-15 | 195.62 |
| 2012-03-14 | 196.05 |
| 2012-03-13 | 198.64 |
| 2012-03-12 | 201.23 |
| 2012-03-09 | 197.34 |
| 2012-03-08 | 190.00 |
| 2012-03-07 | 184.81 |
| 2012-03-06 | 183.51 |
| 2012-03-05 | 195.62 |
| 2012-03-02 | 198.21 |
| 2012-03-01 | 201.23 |
| 2012-02-29 | 214.20 |
| 2012-02-28 | 223.28 |
| 2012-02-27 | 196.91 |
| 2012-02-24 | 198.21 |
| 2012-02-23 | 187.40 |
| 2012-02-22 | 189.13 |
| 2012-02-21 | 181.35 |
| 2012-02-20 | 183.08 |
| 2012-02-17 | 181.35 |
| 2012-02-16 | 183.51 |
| 2012-02-15 | 199.07 |
| 2012-02-14 | 190.43 |
| 2012-02-13 | 202.96 |
| 2012-02-10 | 203.39 |
| 2012-02-09 | 202.53 |
| 2012-02-08 | 190.00 |
| 2012-02-07 | 186.11 |
| 2012-02-06 | 191.29 |
| 2012-02-03 | 180.06 |
| 2012-02-02 | 153.26 |
| 2012-02-01 | 143.75 |
| 2012-01-31 | 141.59 |
| 2012-01-30 | 142.02 |
| 2012-01-27 | 146.35 |
| 2012-01-26 | 148.51 |
| 2012-01-20 | 139.43 |
| 2012-01-19 | 137.27 |
| 2012-01-18 | 132.95 |
| 2012-01-17 | 133.38 |
| 2012-01-16 | 132.08 |
| 2012-01-13 | 132.95 |
| 2012-01-12 | 135.97 |
| 2012-01-11 | 139.86 |
| 2012-01-10 | 141.59 |
| 2012-01-09 | 145.48 |
| 2012-01-06 | 147.21 |
| 2012-01-05 | 146.35 |
| 2012-01-04 | 139.86 |
| 2012-01-03 | 142.89 |
| 2011-12-30 | 138.13 |
| 2011-12-29 | 138.13 |
| 2011-12-28 | 138.57 |
| 2011-12-23 | 139.00 |
| 2011-12-22 | 136.41 |
| 2011-12-21 | 144.19 |
| 2011-12-20 | 141.16 |
| 2011-12-19 | 139.86 |
| 2011-12-16 | 133.81 |
| 2011-12-15 | 132.95 |
| 2011-12-14 | 132.95 |
| 2011-12-13 | 135.11 |
| 2011-12-12 | 135.54 |
| 2011-12-09 | 139.00 |
| 2011-12-08 | 142.89 |
| 2011-12-07 | 151.53 |
| 2011-12-06 | 143.32 |
| 2011-12-05 | 152.83 |
| 2011-12-02 | 147.21 |
| 2011-12-01 | 141.16 |
| 2011-11-30 | 133.38 |
| 2011-11-29 | 141.16 |
| 2011-11-28 | 124.74 |
| 2011-11-25 | 118.25 |
| 2011-11-24 | 116.96 |
| 2011-11-23 | 117.82 |
| 2011-11-22 | 120.41 |
| 2011-11-21 | 117.82 |
| 2011-11-18 | 117.39 |
| 2011-11-17 | 116.53 |
| 2011-11-16 | 117.82 |
| 2011-11-15 | 132.08 |
| 2011-11-14 | 129.92 |
| 2011-11-11 | 113.72 |
| 2011-11-10 | 115.44 |
| 2011-11-09 | 124.74 |
| 2011-11-08 | 122.14 |
| 2011-11-07 | 130.79 |
| 2011-11-04 | 132.08 |
| 2011-11-03 | 120.85 |
| 2011-11-02 | 119.55 |
| 2011-11-01 | 128.63 |
| 2011-10-31 | 137.70 |
| 2011-10-28 | 150.24 |
| 2011-10-27 | 137.70 |
| 2011-10-26 | 129.92 |
| 2011-10-25 | 132.52 |
| 2011-10-24 | 126.03 |
| 2011-10-21 | 122.58 |
| 2011-10-20 | 111.77 |
| 2011-10-19 | 126.03 |
| 2011-10-18 | 116.09 |
| 2011-10-17 | 139.00 |
| 2011-10-14 | 139.55 |
| 2011-10-13 | 145.53 |
| 2011-10-12 | 133.57 |
| 2011-10-11 | 120.76 |
| 2011-10-10 | 105.82 |
| 2011-10-07 | 104.11 |
| 2011-10-06 | 97.71 |
| 2011-10-04 | 92.15 |
| 2011-10-03 | 92.37 |
| 2011-09-30 | 105.82 |
| 2011-09-28 | 104.54 |
| 2011-09-27 | 98.99 |
| 2011-09-26 | 87.88 |
| 2011-09-23 | 92.15 |
| 2011-09-22 | 95.36 |
| 2011-09-21 | 120.34 |
| 2011-09-20 | 121.19 |
| 2011-09-19 | 119.48 |
| 2011-09-16 | 124.18 |
| 2011-09-15 | 110.94 |
| 2011-09-14 | 109.66 |
| 2011-09-12 | 112.01 |
| 2011-09-09 | 120.76 |
| 2011-09-08 | 122.90 |
| 2011-09-07 | 122.04 |
| 2011-09-06 | 121.62 |
| 2011-09-05 | 132.29 |
| 2011-09-02 | 142.97 |
| 2011-09-01 | 157.06 |
| 2011-08-31 | 137.42 |
| 2011-08-30 | 112.65 |
| 2011-08-29 | 110.94 |
| 2011-08-26 | 107.10 |
| 2011-08-25 | 113.29 |
| 2011-08-24 | 106.46 |
| 2011-08-23 | 104.75 |
| 2011-08-22 | 106.46 |
| 2011-08-19 | 114.79 |
| 2011-08-18 | 120.34 |
| 2011-08-17 | 119.06 |
| 2011-08-16 | 119.91 |
| 2011-08-15 | 119.91 |
| 2011-08-12 | 120.34 |
| 2011-08-11 | 120.34 |
| 2011-08-10 | 124.61 |
| 2011-08-09 | 120.34 |
| 2011-08-08 | 125.46 |
| 2011-08-05 | 133.57 |
| 2011-08-04 | 137.84 |
| 2011-08-03 | 139.13 |
| 2011-08-02 | 156.21 |
| 2011-08-01 | 179.69 |
| 2011-07-29 | 181.40 |
| 2011-07-28 | 184.82 |
| 2011-07-27 | 182.68 |
| 2011-07-26 | 184.39 |
| 2011-07-25 | 185.24 |
| 2011-07-22 | 190.37 |
| 2011-07-21 | 188.66 |
| 2011-07-20 | 197.20 |
| 2011-07-19 | 204.88 |
| 2011-07-18 | 205.31 |
| 2011-07-15 | 201.04 |
| 2011-07-14 | 199.33 |
| 2011-07-13 | 192.50 |
| 2011-07-12 | 194.21 |
| 2011-07-11 | 205.31 |
| 2011-07-08 | 220.26 |
| 2011-07-07 | 231.36 |
| 2011-07-06 | 230.93 |
| 2011-07-05 | 236.48 |
| 2011-07-04 | 253.56 |
| 2011-06-30 | 229.22 |
| 2011-06-29 | 209.15 |
| 2011-06-28 | 195.06 |
| 2011-06-27 | 190.37 |
| 2011-06-24 | 198.48 |
| 2011-06-23 | 192.93 |
| 2011-06-22 | 201.04 |
| 2011-06-21 | 203.60 |
| 2011-06-20 | 207.45 |
| 2011-06-17 | 204.88 |
| 2011-06-16 | 197.20 |
| 2011-06-15 | 227.09 |
| 2011-06-14 | 237.76 |
| 2011-06-13 | 239.47 |
| 2011-06-10 | 236.48 |
| 2011-06-09 | 242.89 |
| 2011-06-08 | 263.38 |
| 2011-06-07 | 284.31 |
| 2011-06-03 | 288.58 |
| 2011-06-02 | 289.86 |
| 2011-06-01 | 292.85 |
| 2011-05-31 | 292.42 |
| 2011-05-30 | 295.41 |
| 2011-05-27 | 289.86 |
| 2011-05-26 | 280.04 |
| 2011-05-25 | 274.06 |
| 2011-05-24 | 274.06 |
| 2011-05-23 | 282.08 |
| 2011-05-20 | 287.53 |
| 2011-05-19 | 294.23 |
| 2011-05-18 | 300.93 |
| 2011-05-17 | 292.56 |
| 2011-05-16 | 293.81 |
| 2011-05-13 | 305.12 |
| 2011-05-12 | 312.25 |
| 2011-05-11 | 323.14 |
| 2011-05-09 | 325.23 |
| 2011-05-06 | 310.15 |
| 2011-05-05 | 301.77 |
| 2011-05-04 | 298.00 |
| 2011-05-03 | 290.04 |
| 2011-04-29 | 294.23 |
| 2011-04-28 | 294.23 |
| 2011-04-27 | 298.42 |
| 2011-04-26 | 306.38 |
| 2011-04-21 | 306.38 |
| 2011-04-20 | 302.61 |
| 2011-04-19 | 301.77 |
| 2011-04-18 | 289.20 |
| 2011-04-15 | 294.65 |
| 2011-04-14 | 298.00 |
| 2011-04-13 | 300.93 |
| 2011-04-12 | 301.77 |
| 2011-04-11 | 310.57 |
| 2011-04-08 | 313.50 |
| 2011-04-07 | 321.04 |
| 2011-04-06 | 317.69 |
| 2011-04-04 | 318.95 |
| 2011-04-01 | 325.23 |
| 2011-03-31 | 291.30 |
| 2011-03-30 | 316.85 |
| 2011-03-29 | 338.85 |
| 2011-03-28 | 329.42 |
| 2011-03-25 | 344.09 |
| 2011-03-24 | 352.46 |
| 2011-03-23 | 397.50 |
| 2011-03-22 | 390.17 |
| 2011-03-21 | 377.60 |
| 2011-03-18 | 378.65 |
| 2011-03-17 | 346.18 |
| 2011-03-16 | 358.75 |
| 2011-03-15 | 341.99 |
| 2011-03-14 | 340.94 |
| 2011-03-11 | 332.56 |
| 2011-03-10 | 341.99 |
| 2011-03-09 | 341.99 |
| 2011-03-08 | 341.99 |
| 2011-03-07 | 356.65 |
| 2011-03-04 | 379.70 |
| 2011-03-03 | 365.03 |
| 2011-03-02 | 356.65 |
| 2011-03-01 | 352.46 |
| 2011-02-28 | 368.18 |
| 2011-02-25 | 339.90 |
| 2011-02-24 | 332.56 |
| 2011-02-23 | 328.38 |
| 2011-02-22 | 327.33 |
| 2011-02-21 | 345.13 |
| 2011-02-18 | 345.13 |
| 2011-02-17 | 330.47 |
| 2011-02-16 | 312.66 |
| 2011-02-15 | 317.69 |
| 2011-02-14 | 320.00 |
| 2011-02-11 | 296.74 |
| 2011-02-10 | 280.41 |
| 2011-02-09 | 309.31 |
| 2011-02-08 | 321.04 |
| 2011-02-07 | 327.33 |
| 2011-02-02 | 332.56 |
| 2011-02-01 | 321.04 |
| 2011-01-31 | 311.83 |
| 2011-01-28 | 326.28 |
| 2011-01-27 | 339.90 |
| 2011-01-26 | 328.38 |
| 2011-01-25 | 335.71 |
| 2011-01-24 | 324.19 |
| 2011-01-21 | 332.56 |
| 2011-01-20 | 341.99 |
| 2011-01-19 | 345.13 |
| 2011-01-18 | 347.23 |
| 2011-01-17 | 359.80 |
| 2011-01-14 | 368.18 |
| 2011-01-13 | 377.60 |
| 2011-01-12 | 392.26 |
| 2011-01-11 | 380.74 |
| 2011-01-10 | 392.26 |
| 2011-01-07 | 415.31 |
| 2011-01-06 | 388.08 |
| 2011-01-05 | 381.79 |
| 2011-01-04 | 378.65 |
| 2011-01-03 | 362.94 |
| 2010-12-31 | 367.13 |
| 2010-12-30 | 360.84 |
| 2010-12-29 | 360.84 |
| 2010-12-28 | 353.51 |
| 2010-12-24 | 356.65 |
| 2010-12-23 | 357.70 |
| 2010-12-22 | 371.32 |
| 2010-12-21 | 379.70 |
| 2010-12-20 | 375.51 |
| 2010-12-17 | 394.36 |
| 2010-12-16 | 403.79 |
| 2010-12-15 | 423.69 |
| 2010-12-14 | 406.93 |
| 2010-12-13 | 405.88 |
| 2010-12-10 | 421.59 |
| 2010-12-09 | 433.11 |
| 2010-12-08 | 432.06 |
| 2010-12-07 | 457.20 |
| 2010-12-06 | 465.58 |
| 2010-12-03 | 476.05 |
| 2010-12-02 | 455.11 |
| 2010-12-01 | 423.69 |
| 2010-11-30 | 427.88 |
| 2010-11-29 | 423.69 |
| 2010-11-26 | 417.40 |
| 2010-11-25 | 431.02 |
| 2010-11-24 | 438.35 |
| 2010-11-23 | 442.54 |
| 2010-11-22 | 445.68 |
| 2010-11-19 | 436.25 |
| 2010-11-18 | 432.06 |
| 2010-11-17 | 407.98 |
| 2010-11-16 | 429.97 |
| 2010-11-15 | 443.59 |
| 2010-11-12 | 444.63 |
| 2010-11-11 | 464.53 |
| 2010-11-10 | 441.49 |
| 2010-11-09 | 459.30 |
| 2010-11-08 | 487.58 |
| 2010-11-05 | 477.10 |
| 2010-11-04 | 494.91 |
| 2010-11-03 | 509.57 |
| 2010-11-02 | 472.91 |
| 2010-11-01 | 465.58 |
| 2010-10-29 | 453.01 |
| 2010-10-28 | 420.54 |
| 2010-10-27 | 423.69 |
| 2010-10-26 | 399.60 |
| 2010-10-25 | 399.60 |
| 2010-10-22 | 398.55 |
| 2010-10-21 | 418.45 |
| 2010-10-20 | 405.88 |
| 2010-10-19 | 415.31 |
| 2010-10-18 | 393.31 |
| 2010-10-15 | 397.50 |
| 2010-10-14 | 414.26 |
| 2010-10-13 | 398.55 |
| 2010-10-12 | 393.31 |
| 2010-10-11 | 416.85 |
| 2010-10-08 | 418.93 |
| 2010-10-07 | 421.02 |
| 2010-10-06 | 424.15 |
| 2010-10-05 | 410.60 |
| 2010-10-04 | 431.44 |
| 2010-09-30 | 469.99 |
| 2010-09-29 | 468.95 |
| 2010-09-28 | 463.74 |
| 2010-09-27 | 441.86 |
| 2010-09-24 | 400.18 |
| 2010-09-22 | 399.14 |
| 2010-09-21 | 382.46 |
| 2010-09-20 | 386.63 |
| 2010-09-17 | 385.59 |
| 2010-09-16 | 385.59 |
| 2010-09-15 | 380.38 |
| 2010-09-14 | 393.93 |
| 2010-09-13 | 386.63 |
| 2010-09-10 | 349.12 |
| 2010-09-09 | 330.36 |
| 2010-09-08 | 340.78 |
| 2010-09-07 | 350.16 |
| 2010-09-06 | 340.78 |
| 2010-09-03 | 348.08 |
| 2010-09-02 | 339.74 |
| 2010-09-01 | 323.07 |
| 2010-08-31 | 325.15 |
| 2010-08-30 | 320.98 |
| 2010-08-27 | 318.90 |
| 2010-08-26 | 317.86 |
| 2010-08-25 | 325.15 |
| 2010-08-24 | 334.53 |
| 2010-08-23 | 325.15 |
| 2010-08-20 | 328.28 |
| 2010-08-19 | 345.99 |
| 2010-08-18 | 339.74 |
| 2010-08-17 | 340.78 |
| 2010-08-16 | 345.99 |
| 2010-08-13 | 326.19 |
| 2010-08-12 | 327.24 |
| 2010-08-11 | 348.08 |
| 2010-08-10 | 359.54 |
| 2010-08-09 | 371.00 |
| 2010-08-06 | 356.41 |
| 2010-08-05 | 358.50 |
| 2010-08-04 | 375.17 |
| 2010-08-03 | 367.88 |
| 2010-08-02 | 353.29 |
| 2010-07-30 | 331.40 |
| 2010-07-29 | 337.66 |
| 2010-07-28 | 359.54 |
| 2010-07-27 | 320.98 |
| 2010-07-26 | 317.86 |
| 2010-07-23 | 315.56 |
| 2010-07-22 | 319.94 |
| 2010-07-21 | 325.15 |
| 2010-07-20 | 306.39 |
| 2010-07-19 | 294.72 |
| 2010-07-16 | 300.56 |
| 2010-07-15 | 294.31 |
| 2010-07-14 | 326.19 |
| 2010-07-13 | 331.40 |
| 2010-07-12 | 319.94 |
| 2010-07-09 | 317.86 |
| 2010-07-08 | 338.70 |
| 2010-07-07 | 337.66 |
| 2010-07-06 | 340.78 |
| 2010-07-05 | 334.53 |
| 2010-07-02 | 336.61 |
| 2010-06-30 | 398.09 |
| 2010-06-29 | 381.42 |
| 2010-06-28 | 385.59 |
| 2010-06-25 | 385.59 |
| 2010-06-24 | 386.63 |
| 2010-06-23 | 387.67 |
| 2010-06-22 | 381.42 |
| 2010-06-21 | 379.34 |
| 2010-06-18 | 398.09 |
| 2010-06-17 | 473.12 |
| 2010-06-15 | 472.08 |
| 2010-06-14 | 419.98 |
| 2010-06-11 | 412.68 |
| 2010-06-10 | 400.18 |
| 2010-06-09 | 385.59 |
| 2010-06-08 | 391.84 |
| 2010-06-07 | 386.63 |
| 2010-06-04 | 396.01 |
| 2010-06-03 | 396.01 |
| 2010-06-02 | 386.63 |
| 2010-06-01 | 390.80 |
| 2010-05-31 | 419.98 |
| 2010-05-28 | 405.39 |
| 2010-05-27 | 375.17 |
| 2010-05-26 | 348.08 |
| 2010-05-25 | 366.83 |
| 2010-05-24 | 400.18 |
| 2010-05-20 | 400.18 |
| 2010-05-19 | 418.93 |
| 2010-05-18 | 437.56 |
| 2010-05-17 | 434.47 |
| 2010-05-14 | 439.62 |
| 2010-05-13 | 414.90 |
| 2010-05-12 | 414.90 |
| 2010-05-11 | 393.28 |
| 2010-05-10 | 385.04 |
| 2010-05-07 | 359.29 |
| 2010-05-06 | 371.65 |
| 2010-05-05 | 369.59 |
| 2010-05-04 | 389.16 |
| 2010-05-03 | 372.68 |
| 2010-04-30 | 393.28 |
| 2010-04-29 | 390.19 |
| 2010-04-28 | 391.22 |
| 2010-04-27 | 376.80 |
| 2010-04-26 | 407.70 |
| 2010-04-23 | 408.73 |
| 2010-04-22 | 425.20 |
| 2010-04-21 | 443.74 |
| 2010-04-20 | 429.32 |
| 2010-04-19 | 404.61 |
| 2010-04-16 | 415.93 |
| 2010-04-15 | 443.74 |
| 2010-04-14 | 433.44 |
| 2010-04-13 | 407.70 |
| 2010-04-12 | 409.76 |
| 2010-04-09 | 404.61 |
| 2010-04-08 | 395.34 |
| 2010-04-07 | 378.86 |
| 2010-04-01 | 357.24 |
| 2010-03-31 | 340.76 |
| 2010-03-30 | 349.00 |
| 2010-03-29 | 321.19 |
| 2010-03-26 | 331.49 |
| 2010-03-25 | 335.61 |
| 2010-03-24 | 319.13 |
| 2010-03-23 | 319.13 |
| 2010-03-22 | 321.19 |
| 2010-03-19 | 338.70 |
| 2010-03-18 | 311.92 |
| 2010-03-17 | 309.86 |
| 2010-03-16 | 320.16 |
| 2010-03-15 | 276.91 |
| 2010-03-12 | 274.03 |
| 2010-03-11 | 273.61 |
| 2010-03-10 | 268.26 |
| 2010-03-09 | 268.26 |
| 2010-03-08 | 270.32 |
| 2010-03-05 | 279.38 |
| 2010-03-04 | 274.44 |
| 2010-03-03 | 260.02 |
| 2010-03-02 | 254.67 |
| 2010-03-01 | 255.49 |
| 2010-02-26 | 244.37 |
| 2010-02-25 | 254.25 |
| 2010-02-24 | 231.60 |
| 2010-02-23 | 237.78 |
| 2010-02-22 | 238.19 |
| 2010-02-19 | 235.31 |
| 2010-02-18 | 240.25 |
| 2010-02-17 | 241.07 |
| 2010-02-12 | 235.72 |
| 2010-02-11 | 245.60 |
| 2010-02-10 | 213.06 |
| 2010-02-09 | 198.23 |
| 2010-02-08 | 199.88 |
| 2010-02-05 | 212.65 |
| 2010-02-04 | 213.06 |
| 2010-02-03 | 204.41 |
| 2010-02-02 | 182.58 |
| 2010-02-01 | 171.05 |
| 2010-01-29 | 180.11 |
| 2010-01-28 | 197.00 |
| 2010-01-27 | 202.76 |
| 2010-01-26 | 196.58 |
| 2010-01-25 | 195.76 |
| 2010-01-22 | 200.70 |
| 2010-01-21 | 208.12 |
| 2010-01-20 | 204.82 |
| 2010-01-19 | 197.82 |
| 2010-01-18 | 194.94 |
| 2010-01-15 | 190.41 |
| 2010-01-14 | 173.52 |
| 2010-01-13 | 172.28 |
| 2010-01-12 | 210.59 |
| 2010-01-11 | 208.12 |
| 2010-01-08 | 207.30 |
| 2010-01-07 | 208.94 |
| 2010-01-06 | 222.95 |
| 2010-01-05 | 209.35 |
| 2010-01-04 | 204.82 |
| 2009-12-31 | 199.47 |
| 2009-12-30 | 200.29 |
| 2009-12-29 | 197.00 |
| 2009-12-28 | 203.18 |
| 2009-12-24 | 206.88 |
| 2009-12-23 | 214.71 |
| 2009-12-22 | 217.59 |
| 2009-12-21 | 206.88 |
| 2009-12-18 | 203.59 |
| 2009-12-17 | 192.05 |
| 2009-12-16 | 201.94 |
| 2009-12-15 | 211.00 |
| 2009-12-14 | 212.24 |
| 2009-12-11 | 207.30 |
| 2009-12-10 | 204.41 |
| 2009-12-09 | 208.53 |
| 2009-12-08 | 196.17 |
| 2009-12-07 | 178.46 |
| 2009-12-04 | 174.75 |
| 2009-12-03 | 170.63 |
| 2009-12-02 | 175.16 |
| 2009-12-01 | 163.63 |
| 2009-11-30 | 173.93 |
| 2009-11-27 | 152.92 |
| 2009-11-26 | 144.68 |
| 2009-11-25 | 142.62 |
| 2009-11-24 | 136.86 |
| 2009-11-23 | 133.15 |
| 2009-11-20 | 136.44 |
| 2009-11-19 | 143.03 |
| 2009-11-18 | 131.09 |
| 2009-11-17 | 131.09 |
| 2009-11-16 | 136.86 |
| 2009-11-13 | 133.56 |
| 2009-11-12 | 134.80 |
| 2009-11-11 | 132.74 |
| 2009-11-10 | 130.27 |
| 2009-11-09 | 130.68 |
| 2009-11-06 | 138.09 |
| 2009-11-05 | 130.68 |
| 2009-11-04 | 127.38 |
| 2009-11-03 | 128.21 |
| 2009-11-02 | 125.73 |
| 2009-10-30 | 124.50 |
| 2009-10-29 | 132.32 |
| 2009-10-28 | 142.21 |
| 2009-10-27 | 136.44 |
| 2009-10-23 | 141.80 |
| 2009-10-22 | 142.62 |
| 2009-10-21 | 139.74 |
| 2009-10-20 | 147.15 |
| 2009-10-19 | 143.86 |
| 2009-10-16 | 116.26 |
| 2009-10-15 | 116.26 |
| 2009-10-14 | 126.97 |
| 2009-10-13 | 106.37 |
| 2009-10-12 | 98.75 |
| 2009-10-09 | 94.02 |
| 2009-10-08 | 95.66 |
| 2009-10-07 | 92.30 |
| 2009-10-06 | 86.81 |
| 2009-10-05 | 70.73 |
| 2009-10-02 | 73.38 |
| 2009-09-30 | 68.90 |
| 2009-09-29 | 65.44 |
| 2009-09-28 | 57.71 |
| 2009-09-25 | 54.66 |
| 2009-09-24 | 57.10 |
| 2009-09-23 | 53.64 |
| 2009-09-22 | 61.37 |
| 2009-09-21 | 65.24 |
| 2009-09-18 | 66.46 |
| 2009-09-17 | 68.70 |
| 2009-09-16 | 65.44 |
| 2009-09-15 | 65.24 |
| 2009-09-14 | 71.34 |
| 2009-09-11 | 66.66 |
| 2009-09-10 | 66.46 |
| 2009-09-09 | 63.41 |
| 2009-09-08 | 62.80 |
| 2009-09-07 | 59.54 |
| 2009-09-04 | 52.42 |
| 2009-09-03 | 52.42 |
| 2009-09-02 | 51.81 |
| 2009-09-01 | 50.38 |
| 2009-08-31 | 47.74 |
| 2009-08-28 | 52.42 |
| 2009-08-27 | 55.88 |
| 2009-08-26 | 53.43 |
| 2009-08-25 | 52.62 |
| 2009-08-24 | 52.42 |
| 2009-08-21 | 51.20 |
| 2009-08-20 | 50.79 |
| 2009-08-19 | 48.55 |
| 2009-08-18 | 42.45 |
| 2009-08-17 | 43.67 |
| 2009-08-14 | 52.62 |
| 2009-08-13 | 51.60 |
| 2009-08-12 | 50.59 |
| 2009-08-11 | 50.79 |
| 2009-08-10 | 50.18 |
| 2009-08-07 | 50.59 |
| 2009-08-06 | 53.03 |
| 2009-08-05 | 53.84 |
| 2009-08-04 | 53.43 |
| 2009-08-03 | 52.62 |
| 2009-07-31 | 53.64 |
| 2009-07-30 | 56.89 |
| 2009-07-29 | 57.71 |
| 2009-07-28 | 58.52 |
| 2009-07-27 | 59.54 |
| 2009-07-24 | 59.54 |
| 2009-07-23 | 61.78 |
| 2009-07-22 | 61.78 |
| 2009-07-21 | 61.37 |
| 2009-07-20 | 59.74 |
| 2009-07-17 | 57.71 |
| 2009-07-16 | 56.49 |
| 2009-07-15 | 52.62 |
| 2009-07-14 | 47.53 |
| 2009-07-13 | 46.92 |
| 2009-07-10 | 48.96 |
| 2009-07-09 | 49.57 |
| 2009-07-08 | 48.96 |
| 2009-07-07 | 53.64 |
| 2009-07-06 | 54.45 |
| 2009-07-03 | 56.69 |
| 2009-07-02 | 56.69 |
| 2009-06-30 | 59.34 |
| 2009-06-29 | 59.95 |
| 2009-06-26 | 60.76 |
| 2009-06-25 | 46.52 |
| 2009-06-24 | 39.19 |
| 2009-06-23 | 40.82 |
| 2009-06-22 | 42.45 |
| 2009-06-19 | 38.78 |
| 2009-06-18 | 39.19 |
| 2009-06-17 | 42.45 |
| 2009-06-16 | 39.19 |
| 2009-06-15 | 42.24 |
| 2009-06-12 | 40.41 |
| 2009-06-11 | 47.53 |
| 2009-06-10 | 45.30 |
| 2009-06-09 | 43.87 |
| 2009-06-08 | 42.65 |
| 2009-06-05 | 44.89 |
| 2009-06-04 | 43.46 |
| 2009-06-03 | 43.46 |
| 2009-06-02 | 38.38 |
| 2009-06-01 | 31.66 |
| 2009-05-29 | 26.17 |
| 2009-05-27 | 31.46 |
| 2009-05-26 | 26.57 |
| 2009-05-25 | 32.27 |
| 2009-05-22 | 32.88 |
| 2009-05-21 | 37.36 |
| 2009-05-20 | 35.32 |
| 2009-05-19 | 29.83 |
| 2009-05-18 | 18.84 |
| 2009-05-15 | 14.97 |
| 2009-05-14 | 10.90 |
| 2009-05-13 | 12.33 |
| 2009-05-12 | 12.94 |
| 2009-05-11 | 9.68 |
| 2009-05-08 | 7.65 |
| 2009-05-07 | 6.83 |
| 2009-05-06 | 0.41 |
| 2009-05-05 | -2.17 |
| 2009-05-04 | -3.55 |
| 2009-04-30 | -6.13 |
| 2009-04-29 | -8.11 |
| 2009-04-28 | -9.69 |
| 2009-04-27 | -6.92 |
| 2009-04-24 | -8.31 |
| 2009-04-23 | -8.31 |
| 2009-04-22 | -3.16 |
| 2009-04-21 | -0.19 |
| 2009-04-20 | 0.01 |
| 2009-04-17 | 1.00 |
| 2009-04-16 | 1.79 |
| 2009-04-15 | 2.78 |
| 2009-04-14 | 0.01 |
| 2009-04-09 | -8.90 |
| 2009-04-08 | -11.48 |
| 2009-04-07 | -11.08 |
| 2009-04-06 | -10.88 |
| 2009-04-03 | -11.08 |
| 2009-04-02 | -10.29 |
| 2009-04-01 | -14.84 |
| 2009-03-31 | -12.86 |
| 2009-03-30 | -8.90 |
| 2009-03-27 | -11.48 |
| 2009-03-26 | -13.26 |
| 2009-03-25 | -13.46 |
| 2009-03-24 | -7.12 |
| 2009-03-23 | -5.93 |
| 2009-03-20 | -6.13 |
| 2009-03-19 | -6.33 |
| 2009-03-18 | -5.34 |
| 2009-03-17 | -5.93 |
| 2009-03-16 | -5.53 |
| 2009-03-13 | -5.34 |
| 2009-03-12 | -5.34 |
| 2009-03-11 | -6.92 |
| 2009-03-10 | -10.88 |
| 2009-03-09 | -11.87 |
| 2009-03-06 | -11.48 |
| 2009-03-05 | -11.48 |
| 2009-03-04 | -13.06 |
| 2009-03-03 | -13.26 |
| 2009-03-02 | -12.86 |
| 2009-02-27 | -13.06 |
| 2009-02-26 | -13.85 |
| 2009-02-25 | -14.05 |
| 2009-02-24 | -12.47 |
| 2009-02-23 | -11.48 |
| 2009-02-20 | -11.48 |
| 2009-02-19 | -10.88 |
| 2009-02-18 | -10.09 |
| 2009-02-17 | -9.89 |
| 2009-02-16 | -9.89 |
| 2009-02-13 | -8.90 |
| 2009-02-12 | -11.28 |
| 2009-02-11 | -12.27 |
| 2009-02-10 | -11.87 |
| 2009-02-09 | -12.27 |
| 2009-02-06 | -9.69 |
| 2009-02-05 | -9.50 |
| 2009-02-04 | -6.13 |
| 2009-02-03 | -12.86 |
| 2009-02-02 | -13.26 |
| 2009-01-30 | -13.26 |
| 2009-01-29 | -12.86 |
| 2009-01-23 | -6.13 |
| 2009-01-22 | -6.53 |
| 2009-01-21 | -6.92 |
| 2009-01-20 | -5.93 |
| 2009-01-19 | -6.92 |
| 2009-01-16 | -7.52 |
| 2009-01-15 | -8.90 |
| 2009-01-14 | -8.31 |
| 2009-01-13 | -8.90 |
| 2009-01-12 | -8.31 |
| 2009-01-09 | -7.91 |
| 2009-01-08 | -6.72 |
| 2009-01-07 | -4.94 |
| 2009-01-06 | -6.72 |
| 2009-01-05 | -6.72 |
| 2009-01-02 | -8.90 |
| 2008-12-31 | -13.65 |
| 2008-12-30 | -13.65 |
| 2008-12-29 | -13.26 |
| 2008-12-24 | -15.24 |
| 2008-12-23 | -15.24 |
| 2008-12-22 | -8.70 |
| 2008-12-19 | -8.90 |
| 2008-12-18 | -9.89 |
| 2008-12-17 | -10.88 |
| 2008-12-16 | -14.84 |
| 2008-12-15 | -15.63 |
| 2008-12-12 | -11.87 |
| 2008-12-11 | -9.10 |
| 2008-12-10 | -13.06 |
| 2008-12-09 | -14.25 |
| 2008-12-08 | -10.88 |
| 2008-12-05 | -13.85 |
| 2008-12-04 | -13.26 |
| 2008-12-03 | -18.41 |
| 2008-12-02 | -18.41 |
| 2008-12-01 | -16.82 |
| 2008-11-28 | -16.82 |
| 2008-11-27 | -14.64 |
| 2008-11-26 | -17.81 |
| 2008-11-25 | -19.20 |
| 2008-11-24 | -23.75 |
| 2008-11-21 | -28.11 |
| 2008-11-20 | -28.51 |
| 2008-11-19 | -25.74 |
| 2008-11-18 | -28.71 |
| 2008-11-17 | -30.29 |
| 2008-11-14 | -30.69 |
| 2008-11-13 | -30.69 |
| 2008-11-12 | -25.74 |
| 2008-11-11 | -28.31 |
| 2008-11-10 | -26.73 |
| 2008-11-07 | -23.75 |
| 2008-11-06 | -29.30 |
| 2008-11-05 | -34.65 |
| 2008-11-04 | -36.83 |
| 2008-11-03 | -39.00 |
| 2008-10-31 | -42.57 |
| 2008-10-30 | -42.96 |
| 2008-10-29 | -40.59 |
| 2008-10-28 | -34.65 |
| 2008-10-27 | -30.09 |
| 2008-10-24 | -23.56 |
| 2008-10-23 | -15.04 |
| 2008-10-22 | -8.90 |
| 2008-10-21 | -2.17 |
| 2008-10-20 | -0.98 |
| 2008-10-17 | -1.38 |
| 2008-10-16 | -0.98 |
| 2008-10-15 | 1.00 |
| 2008-10-14 | 3.57 |
| 2008-10-13 | 1.00 |
| 2008-10-10 | -2.17 |
| 2008-10-09 | -0.98 |
| 2008-10-08 | -0.98 |
| 2008-10-06 | 7.14 |
| 2008-10-03 | 8.92 |
| 2008-10-02 | 8.92 |
| 2008-09-30 | 8.92 |
| 2008-09-29 | 8.92 |
| 2008-09-26 | 10.90 |
| 2008-09-25 | 10.90 |
| 2008-09-24 | 10.90 |
| 2008-09-23 | 8.92 |
| 2008-09-22 | 13.87 |
| 2008-09-19 | 8.92 |
| 2008-09-18 | 8.92 |
| 2008-09-17 | 8.92 |
| 2008-09-16 | 10.70 |
| 2008-09-12 | 10.90 |
| 2008-09-11 | 13.32 |
| 2008-09-10 | 13.90 |
| 2008-09-09 | 13.90 |
| 2008-09-08 | 11.97 |
| 2008-09-05 | 11.97 |
| 2008-09-04 | 12.93 |
| 2008-09-03 | 11.97 |
| 2008-09-02 | 11.97 |
| 2008-09-01 | 8.30 |
| 2008-08-29 | 8.11 |
| 2008-08-28 | 8.11 |
| 2008-08-27 | 8.30 |
| 2008-08-26 | 8.30 |
| 2008-08-25 | 11.20 |
| 2008-08-21 | 11.97 |
| 2008-08-20 | 6.18 |
| 2008-08-19 | 7.14 |
| 2008-08-18 | 8.11 |
| 2008-08-15 | 8.11 |
| 2008-08-14 | 9.65 |
| 2008-08-13 | 9.65 |
| 2008-08-12 | 8.88 |
| 2008-08-11 | 7.14 |
| 2008-08-08 | 7.92 |
| 2008-08-07 | 8.49 |
| 2008-08-05 | 8.11 |
| 2008-08-04 | 8.49 |
| 2008-08-01 | 8.49 |
| 2008-07-31 | 9.85 |
| 2008-07-30 | 10.04 |
| 2008-07-29 | 10.04 |
| 2008-07-28 | 8.11 |
| 2008-07-25 | 10.04 |
| 2008-07-24 | 11.97 |
| 2008-07-23 | 10.04 |
| 2008-07-22 | 9.07 |
| 2008-07-21 | 10.04 |
| 2008-07-18 | 10.04 |
| 2008-07-17 | 11.97 |
| 2008-07-16 | 11.97 |
| 2008-07-15 | 8.11 |
| 2008-07-14 | 12.93 |
| 2008-07-11 | 12.93 |
| 2008-07-10 | 13.71 |
| 2008-07-09 | 13.90 |
| 2008-07-08 | 11.00 |
| 2008-07-07 | 13.90 |
| 2008-07-04 | 11.00 |
| 2008-07-03 | 11.00 |
| 2008-07-02 | 13.13 |
| 2008-06-30 | 12.16 |
| 2008-06-27 | 11.97 |
| 2008-06-26 | 13.90 |
| 2008-06-25 | 13.90 |
| 2008-06-24 | 13.90 |
| 2008-06-23 | 13.90 |
| 2008-06-20 | 16.80 |
| 2008-06-19 | 15.83 |
| 2008-06-18 | 17.76 |
| 2008-06-17 | 16.99 |
| 2008-06-16 | 18.73 |
| 2008-06-13 | 19.50 |
| 2008-06-12 | 19.50 |
| 2008-06-11 | 17.37 |
| 2008-06-10 | 16.80 |
| 2008-06-06 | 19.69 |
| 2008-06-05 | 18.73 |
| 2008-06-04 | 19.31 |
| 2008-06-03 | 16.99 |
| 2008-06-02 | 18.15 |
| 2008-05-30 | 11.97 |
| 2008-05-29 | 13.71 |
| 2008-05-28 | 19.69 |
| 2008-05-27 | 19.69 |
| 2008-05-26 | 19.69 |
| 2008-05-23 | 33.98 |
| 2008-05-22 | 10.23 |
| 2008-05-21 | 8.30 |
| 2008-05-20 | 2.12 |
| 2008-05-19 | 0.77 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.19 |
| 2008-05-13 | -1.35 |
| 2008-05-09 | -1.35 |
| 2008-05-08 | -0.58 |
| 2008-05-07 | -0.39 |
| 2008-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy