Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 390.73 |
| 2010-07-20 | 390.73 |
| 2010-07-19 | 390.73 |
| 2010-07-16 | 390.73 |
| 2010-07-15 | 390.73 |
| 2010-07-14 | 390.73 |
| 2010-07-13 | 390.73 |
| 2010-07-12 | 390.73 |
| 2010-07-09 | 390.73 |
| 2010-07-08 | 390.73 |
| 2010-07-07 | 390.73 |
| 2010-07-06 | 390.73 |
| 2010-07-05 | 391.49 |
| 2010-07-02 | 390.73 |
| 2010-06-30 | 390.73 |
| 2010-06-29 | 390.73 |
| 2010-06-28 | 389.97 |
| 2010-06-25 | 389.97 |
| 2010-06-24 | 383.90 |
| 2010-06-23 | 383.90 |
| 2010-06-22 | 383.90 |
| 2010-06-21 | 383.90 |
| 2010-06-18 | 383.14 |
| 2010-06-17 | 382.39 |
| 2010-06-15 | 381.63 |
| 2010-06-14 | 383.14 |
| 2010-06-11 | 381.63 |
| 2010-06-10 | 381.63 |
| 2010-06-09 | 380.87 |
| 2010-06-08 | 380.11 |
| 2010-06-07 | 380.87 |
| 2010-06-04 | 380.87 |
| 2010-06-03 | 380.11 |
| 2010-06-02 | 380.11 |
| 2010-06-01 | 380.87 |
| 2010-05-31 | 380.87 |
| 2010-05-28 | 380.11 |
| 2010-05-27 | 379.35 |
| 2010-05-26 | 378.59 |
| 2010-05-25 | 378.59 |
| 2010-05-24 | 378.59 |
| 2010-05-20 | 378.59 |
| 2010-05-19 | 375.58 |
| 2010-05-18 | 374.82 |
| 2010-05-17 | 374.82 |
| 2010-05-14 | 374.07 |
| 2010-05-13 | 374.82 |
| 2010-05-12 | 374.82 |
| 2010-05-11 | 374.82 |
| 2010-05-10 | 374.82 |
| 2010-05-07 | 373.32 |
| 2010-05-06 | 374.82 |
| 2010-05-05 | 374.82 |
| 2010-05-04 | 375.58 |
| 2010-05-03 | 374.82 |
| 2010-04-30 | 375.58 |
| 2010-04-29 | 374.82 |
| 2010-04-28 | 375.58 |
| 2010-04-27 | 100.86 |
| 2010-04-26 | 100.86 |
| 2010-04-23 | 100.86 |
| 2010-04-22 | 100.86 |
| 2010-04-21 | 100.86 |
| 2010-04-20 | 100.86 |
| 2010-04-19 | 100.86 |
| 2010-04-16 | 100.86 |
| 2010-04-15 | 101.61 |
| 2010-04-14 | 101.99 |
| 2010-04-13 | 100.48 |
| 2010-04-12 | 97.09 |
| 2010-04-09 | 94.08 |
| 2010-04-08 | 91.06 |
| 2010-04-07 | 91.44 |
| 2010-04-01 | 89.55 |
| 2010-03-31 | 87.29 |
| 2010-03-30 | 91.06 |
| 2010-03-29 | 91.06 |
| 2010-03-26 | 92.19 |
| 2010-03-25 | 89.18 |
| 2010-03-24 | 91.81 |
| 2010-03-23 | 91.81 |
| 2010-03-22 | 92.19 |
| 2010-03-19 | 92.19 |
| 2010-03-18 | 89.18 |
| 2010-03-17 | 82.39 |
| 2010-03-16 | 77.49 |
| 2010-03-15 | 78.25 |
| 2010-03-12 | 78.25 |
| 2010-03-11 | 75.23 |
| 2010-03-10 | 74.48 |
| 2010-03-09 | 70.71 |
| 2010-03-08 | 73.35 |
| 2010-03-05 | 68.83 |
| 2010-03-04 | 72.22 |
| 2010-03-03 | 75.23 |
| 2010-03-02 | 74.48 |
| 2010-03-01 | 77.87 |
| 2010-02-26 | 74.48 |
| 2010-02-25 | 75.23 |
| 2010-02-24 | 76.74 |
| 2010-02-23 | 77.12 |
| 2010-02-22 | 77.12 |
| 2010-02-19 | 75.23 |
| 2010-02-18 | 78.62 |
| 2010-02-17 | 80.89 |
| 2010-02-12 | 82.39 |
| 2010-02-11 | 80.51 |
| 2010-02-10 | 79.00 |
| 2010-02-09 | 77.12 |
| 2010-02-08 | 79.38 |
| 2010-02-05 | 83.90 |
| 2010-02-04 | 85.41 |
| 2010-02-03 | 85.41 |
| 2010-02-02 | 84.28 |
| 2010-02-01 | 81.26 |
| 2010-01-29 | 83.52 |
| 2010-01-28 | 83.52 |
| 2010-01-27 | 82.77 |
| 2010-01-26 | 84.65 |
| 2010-01-25 | 84.65 |
| 2010-01-22 | 85.03 |
| 2010-01-21 | 87.67 |
| 2010-01-20 | 94.08 |
| 2010-01-19 | 97.09 |
| 2010-01-18 | 97.09 |
| 2010-01-15 | 97.09 |
| 2010-01-14 | 97.47 |
| 2010-01-13 | 95.96 |
| 2010-01-12 | 101.61 |
| 2010-01-11 | 98.97 |
| 2010-01-08 | 98.60 |
| 2010-01-07 | 95.58 |
| 2010-01-06 | 93.70 |
| 2010-01-05 | 92.57 |
| 2010-01-04 | 91.06 |
| 2009-12-31 | 91.06 |
| 2009-12-30 | 89.93 |
| 2009-12-29 | 90.68 |
| 2009-12-28 | 88.05 |
| 2009-12-24 | 85.41 |
| 2009-12-23 | 84.65 |
| 2009-12-22 | 80.89 |
| 2009-12-21 | 79.38 |
| 2009-12-18 | 80.89 |
| 2009-12-17 | 83.90 |
| 2009-12-16 | 87.67 |
| 2009-12-15 | 90.31 |
| 2009-12-14 | 88.80 |
| 2009-12-11 | 88.80 |
| 2009-12-10 | 88.42 |
| 2009-12-09 | 90.68 |
| 2009-12-08 | 94.45 |
| 2009-12-07 | 97.47 |
| 2009-12-04 | 99.73 |
| 2009-12-03 | 100.10 |
| 2009-12-02 | 99.73 |
| 2009-12-01 | 99.73 |
| 2009-11-30 | 95.96 |
| 2009-11-27 | 95.96 |
| 2009-11-26 | 96.34 |
| 2009-11-25 | 97.84 |
| 2009-11-24 | 98.97 |
| 2009-11-23 | 100.48 |
| 2009-11-20 | 99.73 |
| 2009-11-19 | 100.48 |
| 2009-11-18 | 100.48 |
| 2009-11-17 | 105.00 |
| 2009-11-16 | 106.13 |
| 2009-11-13 | 100.48 |
| 2009-11-12 | 101.24 |
| 2009-11-11 | 102.74 |
| 2009-11-10 | 101.61 |
| 2009-11-09 | 101.61 |
| 2009-11-06 | 99.73 |
| 2009-11-05 | 97.47 |
| 2009-11-04 | 99.73 |
| 2009-11-03 | 98.22 |
| 2009-11-02 | 99.73 |
| 2009-10-30 | 104.63 |
| 2009-10-29 | 99.73 |
| 2009-10-28 | 107.26 |
| 2009-10-27 | 109.90 |
| 2009-10-23 | 114.80 |
| 2009-10-22 | 109.90 |
| 2009-10-21 | 117.06 |
| 2009-10-20 | 114.42 |
| 2009-10-19 | 108.40 |
| 2009-10-16 | 105.38 |
| 2009-10-15 | 100.48 |
| 2009-10-14 | 97.47 |
| 2009-10-13 | 95.21 |
| 2009-10-12 | 99.35 |
| 2009-10-09 | 98.22 |
| 2009-10-08 | 92.94 |
| 2009-10-07 | 92.19 |
| 2009-10-06 | 92.19 |
| 2009-10-05 | 86.92 |
| 2009-10-02 | 86.92 |
| 2009-09-30 | 87.67 |
| 2009-09-29 | 88.80 |
| 2009-09-28 | 88.05 |
| 2009-09-25 | 91.06 |
| 2009-09-24 | 91.81 |
| 2009-09-23 | 94.45 |
| 2009-09-22 | 95.96 |
| 2009-09-21 | 95.21 |
| 2009-09-18 | 97.84 |
| 2009-09-17 | 100.86 |
| 2009-09-16 | 105.38 |
| 2009-09-15 | 105.38 |
| 2009-09-14 | 102.74 |
| 2009-09-11 | 105.38 |
| 2009-09-10 | 101.25 |
| 2009-09-09 | 98.25 |
| 2009-09-08 | 95.99 |
| 2009-09-07 | 93.37 |
| 2009-09-04 | 96.74 |
| 2009-09-03 | 87.36 |
| 2009-09-02 | 84.73 |
| 2009-09-01 | 85.11 |
| 2009-08-31 | 80.22 |
| 2009-08-28 | 83.60 |
| 2009-08-27 | 83.98 |
| 2009-08-26 | 87.73 |
| 2009-08-25 | 87.73 |
| 2009-08-24 | 87.73 |
| 2009-08-21 | 85.48 |
| 2009-08-20 | 84.73 |
| 2009-08-19 | 83.98 |
| 2009-08-18 | 82.10 |
| 2009-08-17 | 85.86 |
| 2009-08-14 | 93.37 |
| 2009-08-13 | 100.88 |
| 2009-08-12 | 99.00 |
| 2009-08-11 | 102.00 |
| 2009-08-10 | 103.88 |
| 2009-08-07 | 98.25 |
| 2009-08-06 | 102.38 |
| 2009-08-05 | 100.12 |
| 2009-08-04 | 103.13 |
| 2009-08-03 | 99.00 |
| 2009-07-31 | 93.74 |
| 2009-07-30 | 87.36 |
| 2009-07-29 | 86.23 |
| 2009-07-28 | 88.11 |
| 2009-07-27 | 79.47 |
| 2009-07-24 | 73.47 |
| 2009-07-23 | 73.47 |
| 2009-07-22 | 68.96 |
| 2009-07-21 | 72.71 |
| 2009-07-20 | 71.59 |
| 2009-07-17 | 67.83 |
| 2009-07-16 | 67.08 |
| 2009-07-15 | 65.21 |
| 2009-07-14 | 63.70 |
| 2009-07-13 | 63.33 |
| 2009-07-10 | 63.33 |
| 2009-07-09 | 65.21 |
| 2009-07-08 | 67.08 |
| 2009-07-07 | 72.71 |
| 2009-07-06 | 72.71 |
| 2009-07-03 | 68.96 |
| 2009-07-02 | 68.96 |
| 2009-06-30 | 67.83 |
| 2009-06-29 | 68.96 |
| 2009-06-26 | 68.96 |
| 2009-06-25 | 66.33 |
| 2009-06-24 | 66.33 |
| 2009-06-23 | 67.08 |
| 2009-06-22 | 70.46 |
| 2009-06-19 | 70.09 |
| 2009-06-18 | 64.83 |
| 2009-06-17 | 68.96 |
| 2009-06-16 | 64.45 |
| 2009-06-15 | 68.96 |
| 2009-06-12 | 68.58 |
| 2009-06-11 | 71.96 |
| 2009-06-10 | 63.33 |
| 2009-06-09 | 58.07 |
| 2009-06-08 | 64.45 |
| 2009-06-05 | 70.46 |
| 2009-06-04 | 69.71 |
| 2009-06-03 | 69.71 |
| 2009-06-02 | 66.33 |
| 2009-06-01 | 67.08 |
| 2009-05-29 | 62.95 |
| 2009-05-27 | 55.44 |
| 2009-05-26 | 52.82 |
| 2009-05-25 | 50.56 |
| 2009-05-22 | 45.31 |
| 2009-05-21 | 46.81 |
| 2009-05-20 | 40.55 |
| 2009-05-19 | 39.82 |
| 2009-05-18 | 33.19 |
| 2009-05-15 | 31.72 |
| 2009-05-14 | 29.88 |
| 2009-05-13 | 32.46 |
| 2009-05-12 | 32.46 |
| 2009-05-11 | 32.46 |
| 2009-05-08 | 29.88 |
| 2009-05-07 | 28.41 |
| 2009-05-06 | 25.84 |
| 2009-05-05 | 22.89 |
| 2009-05-04 | 21.42 |
| 2009-04-30 | 14.80 |
| 2009-04-29 | 13.69 |
| 2009-04-28 | 11.85 |
| 2009-04-27 | 11.85 |
| 2009-04-24 | 14.80 |
| 2009-04-23 | 16.27 |
| 2009-04-22 | 12.59 |
| 2009-04-21 | 12.96 |
| 2009-04-20 | 14.06 |
| 2009-04-17 | 10.75 |
| 2009-04-16 | 9.28 |
| 2009-04-15 | 7.81 |
| 2009-04-14 | 6.70 |
| 2009-04-09 | 0.08 |
| 2009-04-08 | 1.18 |
| 2009-04-07 | 4.86 |
| 2009-04-06 | 4.49 |
| 2009-04-03 | 2.29 |
| 2009-04-02 | -1.76 |
| 2009-04-01 | -6.18 |
| 2009-03-31 | -5.81 |
| 2009-03-30 | -3.97 |
| 2009-03-27 | -0.29 |
| 2009-03-26 | 0.82 |
| 2009-03-25 | -1.76 |
| 2009-03-24 | -0.66 |
| 2009-03-23 | -2.50 |
| 2009-03-20 | -5.81 |
| 2009-03-19 | -7.65 |
| 2009-03-18 | -12.06 |
| 2009-03-17 | -15.37 |
| 2009-03-16 | -12.43 |
| 2009-03-13 | -11.69 |
| 2009-03-12 | -15.01 |
| 2009-03-11 | -15.37 |
| 2009-03-10 | -16.11 |
| 2009-03-09 | -15.37 |
| 2009-03-06 | -15.37 |
| 2009-03-05 | -4.70 |
| 2009-03-04 | -3.97 |
| 2009-03-03 | -3.97 |
| 2009-03-02 | -3.60 |
| 2009-02-27 | -1.02 |
| 2009-02-26 | -5.07 |
| 2009-02-25 | -4.34 |
| 2009-02-24 | -1.39 |
| 2009-02-23 | -3.23 |
| 2009-02-20 | -3.23 |
| 2009-02-19 | 0.45 |
| 2009-02-18 | 1.55 |
| 2009-02-17 | 4.86 |
| 2009-02-16 | 8.54 |
| 2009-02-13 | 8.54 |
| 2009-02-12 | 5.97 |
| 2009-02-11 | 5.97 |
| 2009-02-10 | 6.70 |
| 2009-02-09 | 6.70 |
| 2009-02-06 | 8.54 |
| 2009-02-05 | 6.70 |
| 2009-02-04 | 6.70 |
| 2009-02-03 | 5.97 |
| 2009-02-02 | 5.60 |
| 2009-01-30 | 8.91 |
| 2009-01-29 | 8.91 |
| 2009-01-23 | 8.17 |
| 2009-01-22 | 8.91 |
| 2009-01-21 | 8.54 |
| 2009-01-20 | 8.54 |
| 2009-01-19 | 6.33 |
| 2009-01-16 | 7.07 |
| 2009-01-15 | 8.91 |
| 2009-01-14 | 14.43 |
| 2009-01-13 | 12.22 |
| 2009-01-12 | 15.90 |
| 2009-01-09 | 17.74 |
| 2009-01-08 | 14.43 |
| 2009-01-07 | 17.00 |
| 2009-01-06 | 19.21 |
| 2009-01-05 | 14.43 |
| 2009-01-02 | 17.74 |
| 2008-12-31 | 11.12 |
| 2008-12-30 | 13.69 |
| 2008-12-29 | 19.58 |
| 2008-12-24 | 11.49 |
| 2008-12-23 | 8.91 |
| 2008-12-22 | 7.81 |
| 2008-12-19 | 7.07 |
| 2008-12-18 | 6.70 |
| 2008-12-17 | 9.28 |
| 2008-12-16 | 9.28 |
| 2008-12-15 | 6.70 |
| 2008-12-12 | 10.38 |
| 2008-12-11 | 10.38 |
| 2008-12-10 | 8.54 |
| 2008-12-09 | 6.70 |
| 2008-12-08 | 4.86 |
| 2008-12-05 | 3.02 |
| 2008-12-04 | 3.02 |
| 2008-12-03 | 4.86 |
| 2008-12-02 | 1.55 |
| 2008-12-01 | 6.70 |
| 2008-11-28 | 1.18 |
| 2008-11-27 | -0.29 |
| 2008-11-26 | -2.50 |
| 2008-11-25 | -4.34 |
| 2008-11-24 | -8.02 |
| 2008-11-21 | -15.37 |
| 2008-11-20 | -4.34 |
| 2008-11-19 | -5.81 |
| 2008-11-18 | -0.66 |
| 2008-11-17 | -0.66 |
| 2008-11-14 | -0.66 |
| 2008-11-13 | 0.08 |
| 2008-11-12 | 0.08 |
| 2008-11-11 | 0.08 |
| 2008-11-10 | 0.82 |
| 2008-11-07 | -0.66 |
| 2008-11-06 | 3.02 |
| 2008-11-05 | 2.29 |
| 2008-11-04 | -0.66 |
| 2008-11-03 | -0.66 |
| 2008-10-31 | -4.34 |
| 2008-10-30 | -14.27 |
| 2008-10-29 | -15.01 |
| 2008-10-28 | -26.78 |
| 2008-10-27 | -30.09 |
| 2008-10-24 | -17.21 |
| 2008-10-23 | -11.33 |
| 2008-10-22 | 1.18 |
| 2008-10-21 | -0.66 |
| 2008-10-20 | -0.29 |
| 2008-10-17 | 5.23 |
| 2008-10-16 | 6.70 |
| 2008-10-15 | 14.06 |
| 2008-10-14 | 16.64 |
| 2008-10-13 | 21.42 |
| 2008-10-10 | 32.46 |
| 2008-10-09 | 36.51 |
| 2008-10-08 | 36.51 |
| 2008-10-06 | 60.05 |
| 2008-10-03 | 61.16 |
| 2008-10-02 | 54.53 |
| 2008-09-30 | 47.18 |
| 2008-09-29 | 56.74 |
| 2008-09-26 | 60.79 |
| 2008-09-25 | 60.79 |
| 2008-09-24 | 60.05 |
| 2008-09-23 | 63.00 |
| 2008-09-22 | 67.04 |
| 2008-09-19 | 72.93 |
| 2008-09-18 | 71.09 |
| 2008-09-17 | 83.97 |
| 2008-09-16 | 91.33 |
| 2008-09-12 | 101.26 |
| 2008-09-11 | 101.26 |
| 2008-09-10 | 101.63 |
| 2008-09-09 | 101.63 |
| 2008-09-08 | 103.10 |
| 2008-09-05 | 97.96 |
| 2008-09-04 | 97.96 |
| 2008-09-03 | 112.26 |
| 2008-09-02 | 110.79 |
| 2008-09-01 | 110.79 |
| 2008-08-29 | 110.79 |
| 2008-08-28 | 114.46 |
| 2008-08-27 | 114.46 |
| 2008-08-26 | 114.46 |
| 2008-08-25 | 114.46 |
| 2008-08-21 | 114.46 |
| 2008-08-20 | 118.13 |
| 2008-08-19 | 112.63 |
| 2008-08-18 | 109.69 |
| 2008-08-15 | 113.73 |
| 2008-08-14 | 116.29 |
| 2008-08-13 | 117.03 |
| 2008-08-12 | 120.33 |
| 2008-08-11 | 123.63 |
| 2008-08-08 | 121.79 |
| 2008-08-07 | 123.26 |
| 2008-08-05 | 122.89 |
| 2008-08-04 | 124.73 |
| 2008-08-01 | 120.33 |
| 2008-07-31 | 123.63 |
| 2008-07-30 | 120.33 |
| 2008-07-29 | 119.96 |
| 2008-07-28 | 122.16 |
| 2008-07-25 | 120.69 |
| 2008-07-24 | 126.19 |
| 2008-07-23 | 128.39 |
| 2008-07-22 | 125.09 |
| 2008-07-21 | 133.52 |
| 2008-07-18 | 130.96 |
| 2008-07-17 | 130.96 |
| 2008-07-16 | 120.69 |
| 2008-07-15 | 127.29 |
| 2008-07-14 | 131.69 |
| 2008-07-11 | 129.12 |
| 2008-07-10 | 129.49 |
| 2008-07-09 | 129.49 |
| 2008-07-08 | 130.22 |
| 2008-07-07 | 130.96 |
| 2008-07-04 | 131.69 |
| 2008-07-03 | 134.62 |
| 2008-07-02 | 134.62 |
| 2008-06-30 | 131.69 |
| 2008-06-27 | 130.96 |
| 2008-06-26 | 130.96 |
| 2008-06-25 | 133.16 |
| 2008-06-24 | 127.29 |
| 2008-06-23 | 139.02 |
| 2008-06-20 | 149.29 |
| 2008-06-19 | 153.69 |
| 2008-06-18 | 153.69 |
| 2008-06-17 | 153.69 |
| 2008-06-16 | 159.19 |
| 2008-06-13 | 170.92 |
| 2008-06-12 | 171.28 |
| 2008-06-11 | 173.12 |
| 2008-06-10 | 174.95 |
| 2008-06-06 | 176.78 |
| 2008-06-05 | 182.28 |
| 2008-06-04 | 190.71 |
| 2008-06-03 | 188.88 |
| 2008-06-02 | 189.61 |
| 2008-05-30 | 189.61 |
| 2008-05-29 | 182.28 |
| 2008-05-28 | 171.28 |
| 2008-05-27 | 169.45 |
| 2008-05-26 | 171.28 |
| 2008-05-23 | 170.92 |
| 2008-05-22 | 171.28 |
| 2008-05-21 | 173.12 |
| 2008-05-20 | 173.12 |
| 2008-05-19 | 185.21 |
| 2008-05-16 | 174.95 |
| 2008-05-15 | 171.28 |
| 2008-05-14 | 165.42 |
| 2008-05-13 | 153.69 |
| 2008-05-09 | 146.80 |
| 2008-05-08 | 146.08 |
| 2008-05-07 | 144.26 |
| 2008-05-06 | 144.99 |
| 2008-05-05 | 147.16 |
| 2008-05-02 | 150.79 |
| 2008-04-30 | 150.79 |
| 2008-04-29 | 146.44 |
| 2008-04-28 | 150.06 |
| 2008-04-25 | 148.98 |
| 2008-04-24 | 146.44 |
| 2008-04-23 | 146.44 |
| 2008-04-22 | 142.81 |
| 2008-04-21 | 141.00 |
| 2008-04-18 | 137.38 |
| 2008-04-17 | 138.47 |
| 2008-04-16 | 131.94 |
| 2008-04-15 | 130.13 |
| 2008-04-14 | 131.58 |
| 2008-04-11 | 131.58 |
| 2008-04-10 | 131.94 |
| 2008-04-09 | 125.06 |
| 2008-04-08 | 126.51 |
| 2008-04-07 | 127.59 |
| 2008-04-03 | 126.51 |
| 2008-04-02 | 126.51 |
| 2008-04-01 | 129.77 |
| 2008-03-31 | 124.69 |
| 2008-03-28 | 126.87 |
| 2008-03-27 | 126.87 |
| 2008-03-26 | 128.32 |
| 2008-03-25 | 128.32 |
| 2008-03-20 | 121.43 |
| 2008-03-19 | 128.32 |
| 2008-03-18 | 128.32 |
| 2008-03-17 | 128.32 |
| 2008-03-14 | 135.57 |
| 2008-03-13 | 135.57 |
| 2008-03-12 | 135.57 |
| 2008-03-11 | 135.57 |
| 2008-03-10 | 139.19 |
| 2008-03-07 | 142.09 |
| 2008-03-06 | 148.25 |
| 2008-03-05 | 148.25 |
| 2008-03-04 | 151.87 |
| 2008-03-03 | 152.96 |
| 2008-02-29 | 153.69 |
| 2008-02-28 | 153.69 |
| 2008-02-27 | 150.79 |
| 2008-02-26 | 148.25 |
| 2008-02-25 | 150.06 |
| 2008-02-22 | 153.69 |
| 2008-02-21 | 153.69 |
| 2008-02-20 | 153.32 |
| 2008-02-19 | 155.50 |
| 2008-02-18 | 155.86 |
| 2008-02-15 | 158.76 |
| 2008-02-14 | 155.50 |
| 2008-02-13 | 153.69 |
| 2008-02-12 | 152.24 |
| 2008-02-11 | 159.12 |
| 2008-02-06 | 150.06 |
| 2008-02-05 | 155.50 |
| 2008-02-04 | 157.67 |
| 2008-02-01 | 157.31 |
| 2008-01-31 | 159.12 |
| 2008-01-30 | 159.12 |
| 2008-01-29 | 158.76 |
| 2008-01-28 | 158.76 |
| 2008-01-25 | 162.75 |
| 2008-01-24 | 153.69 |
| 2008-01-23 | 153.69 |
| 2008-01-22 | 142.81 |
| 2008-01-21 | 157.31 |
| 2008-01-18 | 188.12 |
| 2008-01-17 | 188.12 |
| 2008-01-16 | 184.85 |
| 2008-01-15 | 202.61 |
| 2008-01-14 | 201.52 |
| 2008-01-11 | 204.42 |
| 2008-01-10 | 208.05 |
| 2008-01-09 | 207.69 |
| 2008-01-08 | 204.06 |
| 2008-01-07 | 208.05 |
| 2008-01-04 | 211.31 |
| 2008-01-03 | 211.31 |
| 2008-01-02 | 208.05 |
| 2007-12-31 | 213.48 |
| 2007-12-28 | 213.48 |
| 2007-12-27 | 213.12 |
| 2007-12-24 | 208.05 |
| 2007-12-21 | 207.32 |
| 2007-12-20 | 218.56 |
| 2007-12-19 | 203.70 |
| 2007-12-18 | 203.70 |
| 2007-12-17 | 204.42 |
| 2007-12-14 | 225.08 |
| 2007-12-13 | 225.44 |
| 2007-12-12 | 229.06 |
| 2007-12-11 | 229.06 |
| 2007-12-10 | 218.21 |
| 2007-12-07 | 225.44 |
| 2007-12-06 | 230.87 |
| 2007-12-05 | 229.06 |
| 2007-12-04 | 229.06 |
| 2007-12-03 | 227.25 |
| 2007-11-30 | 224.72 |
| 2007-11-29 | 223.63 |
| 2007-11-28 | 207.36 |
| 2007-11-27 | 203.38 |
| 2007-11-26 | 201.94 |
| 2007-11-23 | 209.17 |
| 2007-11-22 | 207.72 |
| 2007-11-21 | 211.34 |
| 2007-11-20 | 221.10 |
| 2007-11-19 | 224.72 |
| 2007-11-16 | 212.79 |
| 2007-11-15 | 217.13 |
| 2007-11-14 | 225.80 |
| 2007-11-13 | 218.21 |
| 2007-11-12 | 218.21 |
| 2007-11-09 | 227.25 |
| 2007-11-08 | 227.25 |
| 2007-11-07 | 227.25 |
| 2007-11-06 | 224.72 |
| 2007-11-05 | 225.44 |
| 2007-11-02 | 226.17 |
| 2007-11-01 | 230.50 |
| 2007-10-31 | 225.44 |
| 2007-10-30 | 224.36 |
| 2007-10-29 | 223.27 |
| 2007-10-26 | 210.98 |
| 2007-10-25 | 200.85 |
| 2007-10-24 | 198.32 |
| 2007-10-23 | 198.32 |
| 2007-10-22 | 199.41 |
| 2007-10-18 | 203.02 |
| 2007-10-17 | 205.92 |
| 2007-10-16 | 214.59 |
| 2007-10-15 | 224.72 |
| 2007-10-12 | 225.44 |
| 2007-10-11 | 224.36 |
| 2007-10-10 | 218.21 |
| 2007-10-09 | 207.36 |
| 2007-10-08 | 211.34 |
| 2007-10-05 | 208.09 |
| 2007-10-04 | 204.11 |
| 2007-10-03 | 203.75 |
| 2007-10-02 | 214.59 |
| 2007-09-28 | 211.70 |
| 2007-09-27 | 210.98 |
| 2007-09-25 | 208.45 |
| 2007-09-24 | 210.98 |
| 2007-09-21 | 214.59 |
| 2007-09-20 | 217.85 |
| 2007-09-19 | 220.02 |
| 2007-09-18 | 216.40 |
| 2007-09-17 | 218.21 |
| 2007-09-14 | 230.87 |
| 2007-09-13 | 225.44 |
| 2007-09-12 | 218.21 |
| 2007-09-11 | 201.94 |
| 2007-09-10 | 194.71 |
| 2007-09-07 | 198.32 |
| 2007-09-06 | 198.32 |
| 2007-09-05 | 197.24 |
| 2007-09-04 | 196.51 |
| 2007-09-03 | 200.13 |
| 2007-08-31 | 196.51 |
| 2007-08-30 | 198.32 |
| 2007-08-29 | 196.51 |
| 2007-08-28 | 200.13 |
| 2007-08-27 | 212.79 |
| 2007-08-24 | 198.32 |
| 2007-08-23 | 198.32 |
| 2007-08-22 | 192.90 |
| 2007-08-21 | 183.86 |
| 2007-08-20 | 196.51 |
| 2007-08-17 | 185.67 |
| 2007-08-16 | 203.75 |
| 2007-08-15 | 223.27 |
| 2007-08-14 | 227.97 |
| 2007-08-13 | 227.61 |
| 2007-08-10 | 227.97 |
| 2007-08-09 | 231.95 |
| 2007-08-08 | 231.59 |
| 2007-08-07 | 230.16 |
| 2007-08-06 | 235.17 |
| 2007-08-03 | 236.97 |
| 2007-08-02 | 228.36 |
| 2007-08-01 | 236.97 |
| 2007-07-31 | 251.66 |
| 2007-07-30 | 251.66 |
| 2007-07-27 | 241.27 |
| 2007-07-26 | 251.31 |
| 2007-07-25 | 254.89 |
| 2007-07-24 | 258.48 |
| 2007-07-23 | 254.89 |
| 2007-07-20 | 259.19 |
| 2007-07-19 | 258.48 |
| 2007-07-18 | 259.19 |
| 2007-07-17 | 257.76 |
| 2007-07-16 | 254.89 |
| 2007-07-13 | 247.72 |
| 2007-07-12 | 241.63 |
| 2007-07-11 | 240.55 |
| 2007-07-10 | 243.42 |
| 2007-07-09 | 242.34 |
| 2007-07-06 | 233.38 |
| 2007-07-05 | 233.38 |
| 2007-07-04 | 240.19 |
| 2007-07-03 | 235.53 |
| 2007-06-29 | 231.59 |
| 2007-06-28 | 234.82 |
| 2007-06-27 | 235.17 |
| 2007-06-26 | 236.25 |
| 2007-06-25 | 235.17 |
| 2007-06-22 | 228.72 |
| 2007-06-21 | 226.21 |
| 2007-06-20 | 226.21 |
| 2007-06-18 | 229.80 |
| 2007-06-15 | 231.59 |
| 2007-06-14 | 232.67 |
| 2007-06-13 | 231.59 |
| 2007-06-12 | 236.97 |
| 2007-06-11 | 236.97 |
| 2007-06-08 | 236.97 |
| 2007-06-07 | 239.12 |
| 2007-06-06 | 240.55 |
| 2007-06-05 | 236.61 |
| 2007-06-04 | 233.38 |
| 2007-06-01 | 230.51 |
| 2007-05-31 | 230.87 |
| 2007-05-30 | 229.80 |
| 2007-05-29 | 224.06 |
| 2007-05-28 | 222.63 |
| 2007-05-25 | 220.84 |
| 2007-05-23 | 224.42 |
| 2007-05-22 | 226.93 |
| 2007-05-21 | 228.01 |
| 2007-05-18 | 230.16 |
| 2007-05-17 | 230.16 |
| 2007-05-16 | 235.17 |
| 2007-05-15 | 235.17 |
| 2007-05-14 | 235.17 |
| 2007-05-11 | 240.55 |
| 2007-05-10 | 236.61 |
| 2007-05-09 | 236.25 |
| 2007-05-08 | 234.46 |
| 2007-05-07 | 235.53 |
| 2007-05-04 | 235.89 |
| 2007-05-03 | 235.17 |
| 2007-05-02 | 233.38 |
| 2007-04-30 | 231.59 |
| 2007-04-27 | 236.97 |
| 2007-04-26 | 238.40 |
| 2007-04-25 | 232.31 |
| 2007-04-24 | 232.31 |
| 2007-04-23 | 229.80 |
| 2007-04-20 | 226.93 |
| 2007-04-19 | 229.08 |
| 2007-04-18 | 239.48 |
| 2007-04-17 | 228.01 |
| 2007-04-16 | 226.21 |
| 2007-04-13 | 225.50 |
| 2007-04-12 | 225.85 |
| 2007-04-11 | 221.55 |
| 2007-04-10 | 213.67 |
| 2007-04-04 | 213.67 |
| 2007-04-03 | 201.84 |
| 2007-04-02 | 201.12 |
| 2007-03-30 | 195.74 |
| 2007-03-29 | 193.95 |
| 2007-03-28 | 196.82 |
| 2007-03-27 | 192.87 |
| 2007-03-26 | 193.95 |
| 2007-03-23 | 193.59 |
| 2007-03-22 | 184.99 |
| 2007-03-21 | 176.03 |
| 2007-03-20 | 174.23 |
| 2007-03-19 | 174.23 |
| 2007-03-16 | 174.23 |
| 2007-03-15 | 176.03 |
| 2007-03-14 | 176.03 |
| 2007-03-13 | 177.10 |
| 2007-03-12 | 176.03 |
| 2007-03-09 | 170.65 |
| 2007-03-08 | 171.01 |
| 2007-03-07 | 174.23 |
| 2007-03-06 | 170.65 |
| 2007-03-05 | 163.48 |
| 2007-03-02 | 184.63 |
| 2007-03-01 | 184.99 |
| 2007-02-28 | 188.57 |
| 2007-02-27 | 195.74 |
| 2007-02-26 | 195.74 |
| 2007-02-23 | 195.74 |
| 2007-02-22 | 197.53 |
| 2007-02-21 | 200.04 |
| 2007-02-16 | 195.74 |
| 2007-02-15 | 196.82 |
| 2007-02-14 | 196.82 |
| 2007-02-13 | 197.18 |
| 2007-02-12 | 201.12 |
| 2007-02-09 | 198.25 |
| 2007-02-08 | 190.37 |
| 2007-02-07 | 190.01 |
| 2007-02-06 | 183.20 |
| 2007-02-05 | 183.20 |
| 2007-02-02 | 181.40 |
| 2007-02-01 | 175.67 |
| 2007-01-31 | 174.95 |
| 2007-01-30 | 174.23 |
| 2007-01-29 | 171.01 |
| 2007-01-26 | 172.44 |
| 2007-01-25 | 171.72 |
| 2007-01-24 | 181.40 |
| 2007-01-23 | 186.42 |
| 2007-01-22 | 186.42 |
| 2007-01-19 | 179.61 |
| 2007-01-18 | 172.44 |
| 2007-01-17 | 167.42 |
| 2007-01-16 | 168.86 |
| 2007-01-15 | 165.27 |
| 2007-01-12 | 158.82 |
| 2007-01-11 | 160.97 |
| 2007-01-10 | 157.03 |
| 2007-01-09 | 158.10 |
| 2007-01-08 | 156.67 |
| 2007-01-05 | 155.23 |
| 2007-01-04 | 156.67 |
| 2007-01-03 | 159.89 |
| 2007-01-02 | 156.67 |
| 2006-12-29 | 157.39 |
| 2006-12-28 | 158.10 |
| 2006-12-27 | 161.69 |
| 2006-12-22 | 159.54 |
| 2006-12-21 | 158.10 |
| 2006-12-20 | 156.31 |
| 2006-12-19 | 152.73 |
| 2006-12-18 | 154.52 |
| 2006-12-15 | 156.31 |
| 2006-12-14 | 154.52 |
| 2006-12-13 | 148.42 |
| 2006-12-12 | 152.36 |
| 2006-12-11 | 152.71 |
| 2006-12-08 | 152.71 |
| 2006-12-07 | 156.29 |
| 2006-12-06 | 160.93 |
| 2006-12-05 | 158.79 |
| 2006-12-04 | 150.21 |
| 2006-12-01 | 149.50 |
| 2006-11-30 | 148.07 |
| 2006-11-29 | 144.13 |
| 2006-11-28 | 143.06 |
| 2006-11-27 | 144.85 |
| 2006-11-24 | 144.85 |
| 2006-11-23 | 144.49 |
| 2006-11-22 | 143.06 |
| 2006-11-21 | 141.27 |
| 2006-11-20 | 138.06 |
| 2006-11-17 | 144.85 |
| 2006-11-16 | 152.00 |
| 2006-11-15 | 150.93 |
| 2006-11-14 | 150.21 |
| 2006-11-13 | 150.21 |
| 2006-11-10 | 150.21 |
| 2006-11-09 | 150.57 |
| 2006-11-08 | 152.00 |
| 2006-11-07 | 150.21 |
| 2006-11-06 | 146.28 |
| 2006-11-03 | 146.28 |
| 2006-11-02 | 148.42 |
| 2006-11-01 | 149.14 |
| 2006-10-31 | 150.21 |
| 2006-10-27 | 149.14 |
| 2006-10-26 | 150.57 |
| 2006-10-25 | 149.50 |
| 2006-10-24 | 146.99 |
| 2006-10-23 | 148.78 |
| 2006-10-20 | 148.78 |
| 2006-10-19 | 150.21 |
| 2006-10-18 | 151.28 |
| 2006-10-17 | 143.06 |
| 2006-10-16 | 143.06 |
| 2006-10-13 | 148.42 |
| 2006-10-12 | 138.06 |
| 2006-10-11 | 115.54 |
| 2006-10-10 | 112.68 |
| 2006-10-09 | 110.89 |
| 2006-10-06 | 111.96 |
| 2006-10-05 | 113.04 |
| 2006-10-04 | 110.89 |
| 2006-10-03 | 113.04 |
| 2006-09-29 | 113.75 |
| 2006-09-28 | 113.39 |
| 2006-09-27 | 114.47 |
| 2006-09-26 | 112.68 |
| 2006-09-25 | 110.89 |
| 2006-09-22 | 110.89 |
| 2006-09-21 | 112.68 |
| 2006-09-20 | 111.61 |
| 2006-09-19 | 112.68 |
| 2006-09-18 | 113.04 |
| 2006-09-15 | 113.04 |
| 2006-09-14 | 113.04 |
| 2006-09-13 | 112.68 |
| 2006-09-12 | 112.68 |
| 2006-09-11 | 112.68 |
| 2006-09-08 | 111.61 |
| 2006-09-07 | 111.61 |
| 2006-09-06 | 111.96 |
| 2006-09-05 | 112.68 |
| 2006-09-04 | 113.75 |
| 2006-09-01 | 112.68 |
| 2006-08-31 | 113.39 |
| 2006-08-30 | 114.47 |
| 2006-08-29 | 114.47 |
| 2006-08-28 | 114.47 |
| 2006-08-25 | 114.47 |
| 2006-08-24 | 114.47 |
| 2006-08-23 | 114.47 |
| 2006-08-22 | 114.47 |
| 2006-08-21 | 116.25 |
| 2006-08-18 | 118.04 |
| 2006-08-17 | 120.54 |
| 2006-08-16 | 119.83 |
| 2006-08-15 | 118.04 |
| 2006-08-14 | 118.04 |
| 2006-08-11 | 118.04 |
| 2006-08-10 | 116.97 |
| 2006-08-09 | 117.32 |
| 2006-08-08 | 116.26 |
| 2006-08-07 | 116.62 |
| 2006-08-04 | 113.79 |
| 2006-08-03 | 115.55 |
| 2006-08-02 | 115.55 |
| 2006-08-01 | 113.79 |
| 2006-07-31 | 113.79 |
| 2006-07-28 | 112.02 |
| 2006-07-27 | 112.02 |
| 2006-07-26 | 108.49 |
| 2006-07-25 | 108.49 |
| 2006-07-24 | 110.25 |
| 2006-07-21 | 110.25 |
| 2006-07-20 | 108.49 |
| 2006-07-19 | 104.95 |
| 2006-07-18 | 104.95 |
| 2006-07-17 | 108.49 |
| 2006-07-14 | 115.55 |
| 2006-07-13 | 115.55 |
| 2006-07-12 | 115.55 |
| 2006-07-11 | 115.55 |
| 2006-07-10 | 112.02 |
| 2006-07-07 | 112.02 |
| 2006-07-06 | 112.02 |
| 2006-07-05 | 113.79 |
| 2006-07-04 | 113.79 |
| 2006-07-03 | 113.79 |
| 2006-06-30 | 115.55 |
| 2006-06-29 | 113.79 |
| 2006-06-28 | 113.79 |
| 2006-06-27 | 113.79 |
| 2006-06-26 | 113.79 |
| 2006-06-23 | 115.55 |
| 2006-06-22 | 115.55 |
| 2006-06-21 | 112.02 |
| 2006-06-20 | 110.25 |
| 2006-06-19 | 112.02 |
| 2006-06-16 | 112.02 |
| 2006-06-15 | 106.72 |
| 2006-06-14 | 104.95 |
| 2006-06-13 | 101.42 |
| 2006-06-12 | 113.79 |
| 2006-06-09 | 117.32 |
| 2006-06-08 | 117.32 |
| 2006-06-07 | 120.86 |
| 2006-06-06 | 119.09 |
| 2006-06-05 | 122.62 |
| 2006-06-02 | 120.86 |
| 2006-06-01 | 119.09 |
| 2006-05-30 | 115.55 |
| 2006-05-29 | 113.79 |
| 2006-05-26 | 115.55 |
| 2006-05-25 | 112.02 |
| 2006-05-24 | 112.02 |
| 2006-05-23 | 112.02 |
| 2006-05-22 | 112.02 |
| 2006-05-19 | 115.55 |
| 2006-05-18 | 117.32 |
| 2006-05-17 | 117.32 |
| 2006-05-16 | 115.55 |
| 2006-05-15 | 117.32 |
| 2006-05-12 | 119.09 |
| 2006-05-11 | 119.09 |
| 2006-05-10 | 117.32 |
| 2006-05-09 | 119.09 |
| 2006-05-08 | 119.09 |
| 2006-05-04 | 115.55 |
| 2006-05-03 | 115.55 |
| 2006-05-02 | 115.55 |
| 2006-04-28 | 113.79 |
| 2006-04-27 | 113.79 |
| 2006-04-26 | 115.55 |
| 2006-04-25 | 119.09 |
| 2006-04-24 | 120.86 |
| 2006-04-21 | 120.86 |
| 2006-04-20 | 120.86 |
| 2006-04-19 | 119.09 |
| 2006-04-18 | 115.55 |
| 2006-04-13 | 115.55 |
| 2006-04-12 | 113.79 |
| 2006-04-11 | 113.79 |
| 2006-04-10 | 115.55 |
| 2006-04-07 | 115.55 |
| 2006-04-06 | 117.32 |
| 2006-04-04 | 112.02 |
| 2006-04-03 | 112.02 |
| 2006-03-31 | 110.25 |
| 2006-03-30 | 110.25 |
| 2006-03-29 | 110.25 |
| 2006-03-28 | 112.02 |
| 2006-03-27 | 110.25 |
| 2006-03-24 | 110.25 |
| 2006-03-23 | 113.79 |
| 2006-03-22 | 113.79 |
| 2006-03-21 | 115.55 |
| 2006-03-20 | 112.02 |
| 2006-03-17 | 110.25 |
| 2006-03-16 | 112.02 |
| 2006-03-15 | 113.79 |
| 2006-03-14 | 106.72 |
| 2006-03-13 | 106.72 |
| 2006-03-10 | 106.72 |
| 2006-03-09 | 108.49 |
| 2006-03-08 | 106.72 |
| 2006-03-07 | 110.25 |
| 2006-03-06 | 113.79 |
| 2006-03-03 | 115.55 |
| 2006-03-02 | 113.79 |
| 2006-03-01 | 115.55 |
| 2006-02-28 | 113.79 |
| 2006-02-27 | 115.55 |
| 2006-02-24 | 113.79 |
| 2006-02-23 | 115.55 |
| 2006-02-22 | 112.02 |
| 2006-02-21 | 112.02 |
| 2006-02-20 | 112.02 |
| 2006-02-17 | 112.02 |
| 2006-02-16 | 110.25 |
| 2006-02-15 | 112.02 |
| 2006-02-14 | 108.49 |
| 2006-02-13 | 112.02 |
| 2006-02-10 | 106.72 |
| 2006-02-09 | 106.72 |
| 2006-02-08 | 101.42 |
| 2006-02-07 | 101.42 |
| 2006-02-06 | 101.42 |
| 2006-02-03 | 99.65 |
| 2006-02-02 | 104.95 |
| 2006-02-01 | 103.19 |
| 2006-01-27 | 104.95 |
| 2006-01-26 | 104.95 |
| 2006-01-25 | 104.95 |
| 2006-01-24 | 106.72 |
| 2006-01-23 | 101.42 |
| 2006-01-20 | 101.42 |
| 2006-01-19 | 101.42 |
| 2006-01-18 | 94.35 |
| 2006-01-17 | 96.12 |
| 2006-01-16 | 97.89 |
| 2006-01-13 | 94.35 |
| 2006-01-12 | 96.12 |
| 2006-01-11 | 96.12 |
| 2006-01-10 | 92.59 |
| 2006-01-09 | 96.12 |
| 2006-01-06 | 92.59 |
| 2006-01-05 | 90.82 |
| 2006-01-04 | 90.82 |
| 2006-01-03 | 85.52 |
| 2005-12-30 | 83.75 |
| 2005-12-29 | 89.05 |
| 2005-12-28 | 87.29 |
| 2005-12-23 | 85.52 |
| 2005-12-22 | 87.29 |
| 2005-12-21 | 89.05 |
| 2005-12-20 | 87.29 |
| 2005-12-19 | 89.05 |
| 2005-12-16 | 87.29 |
| 2005-12-15 | 90.82 |
| 2005-12-14 | 91.88 |
| 2005-12-13 | 90.12 |
| 2005-12-12 | 90.12 |
| 2005-12-09 | 86.60 |
| 2005-12-08 | 86.60 |
| 2005-12-07 | 86.60 |
| 2005-12-06 | 90.12 |
| 2005-12-05 | 90.12 |
| 2005-12-02 | 86.60 |
| 2005-12-01 | 86.60 |
| 2005-11-30 | 86.60 |
| 2005-11-29 | 86.60 |
| 2005-11-28 | 86.60 |
| 2005-11-25 | 84.84 |
| 2005-11-24 | 88.36 |
| 2005-11-23 | 83.08 |
| 2005-11-22 | 81.32 |
| 2005-11-21 | 81.32 |
| 2005-11-18 | 77.80 |
| 2005-11-17 | 76.04 |
| 2005-11-16 | 76.04 |
| 2005-11-15 | 77.80 |
| 2005-11-14 | 79.56 |
| 2005-11-11 | 79.56 |
| 2005-11-10 | 76.04 |
| 2005-11-09 | 77.80 |
| 2005-11-08 | 73.40 |
| 2005-11-07 | 71.64 |
| 2005-11-04 | 72.52 |
| 2005-11-03 | 73.40 |
| 2005-11-02 | 74.28 |
| 2005-11-01 | 73.40 |
| 2005-10-31 | 69.87 |
| 2005-10-28 | 68.99 |
| 2005-10-27 | 70.75 |
| 2005-10-26 | 71.64 |
| 2005-10-25 | 74.28 |
| 2005-10-24 | 72.52 |
| 2005-10-21 | 75.16 |
| 2005-10-20 | 76.04 |
| 2005-10-19 | 74.28 |
| 2005-10-18 | 79.56 |
| 2005-10-17 | 77.80 |
| 2005-10-14 | 77.80 |
| 2005-10-13 | 81.32 |
| 2005-10-12 | 79.56 |
| 2005-10-10 | 79.56 |
| 2005-10-07 | 79.56 |
| 2005-10-06 | 77.80 |
| 2005-10-05 | 81.32 |
| 2005-10-04 | 84.84 |
| 2005-10-03 | 86.60 |
| 2005-09-30 | 81.32 |
| 2005-09-29 | 81.32 |
| 2005-09-28 | 81.32 |
| 2005-09-27 | 72.52 |
| 2005-09-26 | 74.28 |
| 2005-09-23 | 70.75 |
| 2005-09-22 | 76.04 |
| 2005-09-21 | 81.32 |
| 2005-09-20 | 84.84 |
| 2005-09-16 | 81.32 |
| 2005-09-15 | 86.60 |
| 2005-09-14 | 90.12 |
| 2005-09-13 | 88.36 |
| 2005-09-12 | 90.12 |
| 2005-09-09 | 88.36 |
| 2005-09-08 | 88.36 |
| 2005-09-07 | 90.12 |
| 2005-09-06 | 90.12 |
| 2005-09-05 | 90.12 |
| 2005-09-02 | 93.64 |
| 2005-09-01 | 93.64 |
| 2005-08-31 | 90.12 |
| 2005-08-30 | 90.12 |
| 2005-08-29 | 86.60 |
| 2005-08-26 | 88.36 |
| 2005-08-25 | 88.36 |
| 2005-08-24 | 90.12 |
| 2005-08-23 | 88.36 |
| 2005-08-22 | 91.88 |
| 2005-08-19 | 90.12 |
| 2005-08-18 | 90.12 |
| 2005-08-17 | 97.16 |
| 2005-08-16 | 97.16 |
| 2005-08-15 | 93.64 |
| 2005-08-12 | 93.64 |
| 2005-08-11 | 88.36 |
| 2005-08-10 | 91.88 |
| 2005-08-09 | 86.60 |
| 2005-08-08 | 93.64 |
| 2005-08-05 | 88.36 |
| 2005-08-04 | 95.40 |
| 2005-08-03 | 102.44 |
| 2005-08-02 | 103.85 |
| 2005-08-01 | 100.37 |
| 2005-07-29 | 102.11 |
| 2005-07-28 | 93.40 |
| 2005-07-27 | 96.88 |
| 2005-07-26 | 75.97 |
| 2005-07-25 | 77.72 |
| 2005-07-22 | 75.97 |
| 2005-07-21 | 79.46 |
| 2005-07-20 | 79.46 |
| 2005-07-19 | 71.62 |
| 2005-07-18 | 65.52 |
| 2005-07-15 | 59.42 |
| 2005-07-14 | 55.94 |
| 2005-07-13 | 55.07 |
| 2005-07-12 | 55.07 |
| 2005-07-11 | 55.07 |
| 2005-07-08 | 51.58 |
| 2005-07-07 | 49.84 |
| 2005-07-06 | 52.45 |
| 2005-07-05 | 49.84 |
| 2005-07-04 | 47.22 |
| 2005-06-30 | 46.35 |
| 2005-06-29 | 46.35 |
| 2005-06-28 | 44.61 |
| 2005-06-27 | 43.74 |
| 2005-06-24 | 45.48 |
| 2005-06-23 | 43.74 |
| 2005-06-22 | 43.74 |
| 2005-06-21 | 41.13 |
| 2005-06-20 | 41.13 |
| 2005-06-17 | 42.00 |
| 2005-06-16 | 39.38 |
| 2005-06-15 | 39.38 |
| 2005-06-14 | 39.38 |
| 2005-06-13 | 39.38 |
| 2005-06-10 | 40.26 |
| 2005-06-09 | 40.26 |
| 2005-06-08 | 41.13 |
| 2005-06-07 | 42.00 |
| 2005-06-06 | 42.00 |
| 2005-06-03 | 41.13 |
| 2005-06-02 | 40.26 |
| 2005-06-01 | 38.51 |
| 2005-05-31 | 39.38 |
| 2005-05-30 | 38.51 |
| 2005-05-27 | 39.38 |
| 2005-05-26 | 35.90 |
| 2005-05-25 | 35.90 |
| 2005-05-24 | 37.64 |
| 2005-05-23 | 37.64 |
| 2005-05-20 | 36.77 |
| 2005-05-19 | 36.77 |
| 2005-05-18 | 36.77 |
| 2005-05-17 | 35.90 |
| 2005-05-13 | 37.64 |
| 2005-05-12 | 39.38 |
| 2005-05-11 | 38.51 |
| 2005-05-10 | 38.51 |
| 2005-05-09 | 38.51 |
| 2005-05-06 | 38.51 |
| 2005-05-05 | 38.51 |
| 2005-05-04 | 37.64 |
| 2005-05-03 | 37.64 |
| 2005-04-29 | 37.64 |
| 2005-04-28 | 35.90 |
| 2005-04-27 | 37.64 |
| 2005-04-26 | 36.77 |
| 2005-04-25 | 35.90 |
| 2005-04-22 | 35.90 |
| 2005-04-21 | 35.03 |
| 2005-04-20 | 35.03 |
| 2005-04-19 | 34.16 |
| 2005-04-18 | 32.42 |
| 2005-04-15 | 34.16 |
| 2005-04-14 | 35.90 |
| 2005-04-13 | 35.03 |
| 2005-04-12 | 35.03 |
| 2005-04-11 | 35.03 |
| 2005-04-08 | 35.90 |
| 2005-04-07 | 35.03 |
| 2005-04-06 | 34.16 |
| 2005-04-04 | 34.16 |
| 2005-04-01 | 34.16 |
| 2005-03-31 | 34.16 |
| 2005-03-30 | 34.16 |
| 2005-03-29 | 35.03 |
| 2005-03-24 | 35.90 |
| 2005-03-23 | 36.77 |
| 2005-03-22 | 38.51 |
| 2005-03-21 | 38.51 |
| 2005-03-18 | 38.51 |
| 2005-03-17 | 38.51 |
| 2005-03-16 | 39.38 |
| 2005-03-15 | 39.38 |
| 2005-03-14 | 39.38 |
| 2005-03-11 | 41.13 |
| 2005-03-10 | 39.38 |
| 2005-03-09 | 42.00 |
| 2005-03-08 | 40.26 |
| 2005-03-07 | 38.51 |
| 2005-03-04 | 37.64 |
| 2005-03-03 | 37.64 |
| 2005-03-02 | 36.77 |
| 2005-03-01 | 38.51 |
| 2005-02-28 | 36.77 |
| 2005-02-25 | 36.77 |
| 2005-02-24 | 35.90 |
| 2005-02-23 | 34.16 |
| 2005-02-22 | 36.77 |
| 2005-02-21 | 34.16 |
| 2005-02-18 | 30.67 |
| 2005-02-17 | 30.67 |
| 2005-02-16 | 30.67 |
| 2005-02-15 | 31.54 |
| 2005-02-14 | 29.80 |
| 2005-02-08 | 29.80 |
| 2005-02-07 | 30.67 |
| 2005-02-04 | 28.06 |
| 2005-02-03 | 27.19 |
| 2005-02-02 | 27.19 |
| 2005-02-01 | 27.19 |
| 2005-01-31 | 28.06 |
| 2005-01-28 | 26.32 |
| 2005-01-27 | 26.32 |
| 2005-01-26 | 25.45 |
| 2005-01-25 | 25.45 |
| 2005-01-24 | 23.70 |
| 2005-01-21 | 24.57 |
| 2005-01-20 | 25.45 |
| 2005-01-19 | 26.32 |
| 2005-01-18 | 27.19 |
| 2005-01-17 | 26.32 |
| 2005-01-14 | 25.45 |
| 2005-01-13 | 27.19 |
| 2005-01-12 | 26.32 |
| 2005-01-11 | 25.45 |
| 2005-01-10 | 26.32 |
| 2005-01-07 | 25.45 |
| 2005-01-06 | 27.19 |
| 2005-01-05 | 26.32 |
| 2005-01-04 | 27.19 |
| 2005-01-03 | 28.93 |
| 2004-12-31 | 29.80 |
| 2004-12-30 | 30.67 |
| 2004-12-29 | 30.67 |
| 2004-12-28 | 30.67 |
| 2004-12-24 | 30.67 |
| 2004-12-23 | 31.54 |
| 2004-12-22 | 29.80 |
| 2004-12-21 | 30.67 |
| 2004-12-20 | 29.80 |
| 2004-12-17 | 28.06 |
| 2004-12-16 | 28.06 |
| 2004-12-15 | 27.36 |
| 2004-12-14 | 27.36 |
| 2004-12-13 | 27.36 |
| 2004-12-10 | 25.63 |
| 2004-12-09 | 26.50 |
| 2004-12-08 | 26.50 |
| 2004-12-07 | 26.50 |
| 2004-12-06 | 26.50 |
| 2004-12-03 | 26.50 |
| 2004-12-02 | 27.36 |
| 2004-12-01 | 27.36 |
| 2004-11-30 | 28.23 |
| 2004-11-29 | 29.10 |
| 2004-11-26 | 27.36 |
| 2004-11-25 | 28.23 |
| 2004-11-24 | 30.83 |
| 2004-11-23 | 30.83 |
| 2004-11-22 | 23.90 |
| 2004-11-19 | 24.76 |
| 2004-11-18 | 24.76 |
| 2004-11-17 | 23.90 |
| 2004-11-16 | 24.76 |
| 2004-11-15 | 25.63 |
| 2004-11-12 | 25.63 |
| 2004-11-11 | 18.70 |
| 2004-11-10 | 19.56 |
| 2004-11-09 | 17.83 |
| 2004-11-08 | 18.70 |
| 2004-11-05 | 17.83 |
| 2004-11-04 | 16.97 |
| 2004-11-03 | 17.83 |
| 2004-11-02 | 17.83 |
| 2004-11-01 | 14.37 |
| 2004-10-29 | 14.37 |
| 2004-10-28 | 14.37 |
| 2004-10-27 | 11.77 |
| 2004-10-26 | 10.90 |
| 2004-10-25 | 10.90 |
| 2004-10-21 | 13.50 |
| 2004-10-20 | 15.23 |
| 2004-10-19 | 16.10 |
| 2004-10-18 | 15.23 |
| 2004-10-15 | 16.10 |
| 2004-10-14 | 16.10 |
| 2004-10-13 | 17.83 |
| 2004-10-12 | 18.70 |
| 2004-10-11 | 17.83 |
| 2004-10-08 | 18.70 |
| 2004-10-07 | 20.43 |
| 2004-10-06 | 20.43 |
| 2004-10-05 | 21.30 |
| 2004-10-04 | 18.70 |
| 2004-09-30 | 13.50 |
| 2004-09-28 | 10.90 |
| 2004-09-27 | 10.90 |
| 2004-09-24 | 14.37 |
| 2004-09-23 | 16.10 |
| 2004-09-22 | 16.97 |
| 2004-09-21 | 17.83 |
| 2004-09-20 | 16.10 |
| 2004-09-17 | 16.10 |
| 2004-09-16 | 16.10 |
| 2004-09-15 | 16.10 |
| 2004-09-14 | 16.10 |
| 2004-09-13 | 14.37 |
| 2004-09-10 | 11.77 |
| 2004-09-09 | 13.50 |
| 2004-09-08 | 16.10 |
| 2004-09-07 | 13.50 |
| 2004-09-06 | 10.90 |
| 2004-09-03 | 8.30 |
| 2004-09-02 | 8.30 |
| 2004-09-01 | 8.30 |
| 2004-08-31 | 5.70 |
| 2004-08-30 | 7.44 |
| 2004-08-27 | 6.57 |
| 2004-08-26 | 8.30 |
| 2004-08-25 | 9.17 |
| 2004-08-24 | 6.57 |
| 2004-08-23 | 4.84 |
| 2004-08-20 | 4.84 |
| 2004-08-19 | 2.24 |
| 2004-08-18 | 2.24 |
| 2004-08-17 | 1.37 |
| 2004-08-16 | -0.36 |
| 2004-08-13 | 0.50 |
| 2004-08-12 | 1.37 |
| 2004-08-11 | 0.50 |
| 2004-08-10 | 2.24 |
| 2004-08-09 | 3.10 |
| 2004-08-06 | 2.24 |
| 2004-08-05 | 3.10 |
| 2004-08-04 | 1.37 |
| 2004-08-03 | 1.37 |
| 2004-08-02 | 1.37 |
| 2004-07-30 | 1.37 |
| 2004-07-29 | 2.22 |
| 2004-07-28 | 3.07 |
| 2004-07-27 | 1.37 |
| 2004-07-26 | 2.22 |
| 2004-07-23 | 0.52 |
| 2004-07-22 | -0.33 |
| 2004-07-21 | -0.33 |
| 2004-07-20 | -2.04 |
| 2004-07-19 | -1.19 |
| 2004-07-16 | -2.04 |
| 2004-07-15 | -2.89 |
| 2004-07-14 | -2.89 |
| 2004-07-13 | -2.04 |
| 2004-07-12 | -0.33 |
| 2004-07-09 | -0.33 |
| 2004-07-08 | -2.04 |
| 2004-07-07 | 0.52 |
| 2004-07-06 | -1.19 |
| 2004-07-05 | -2.89 |
| 2004-07-02 | -1.19 |
| 2004-06-30 | -1.19 |
| 2004-06-29 | -1.19 |
| 2004-06-28 | -2.89 |
| 2004-06-25 | -2.04 |
| 2004-06-24 | -1.19 |
| 2004-06-23 | -4.59 |
| 2004-06-21 | -4.59 |
| 2004-06-18 | -4.59 |
| 2004-06-17 | -3.74 |
| 2004-06-16 | -1.19 |
| 2004-06-15 | -1.19 |
| 2004-06-14 | -1.19 |
| 2004-06-11 | 1.37 |
| 2004-06-10 | 0.52 |
| 2004-06-09 | 1.37 |
| 2004-06-08 | 2.22 |
| 2004-06-07 | 2.22 |
| 2004-06-04 | -2.04 |
| 2004-06-03 | -3.74 |
| 2004-06-02 | -0.33 |
| 2004-06-01 | -2.04 |
| 2004-05-31 | -0.33 |
| 2004-05-28 | 0.52 |
| 2004-05-27 | -0.33 |
| 2004-05-25 | -3.74 |
| 2004-05-24 | -4.59 |
| 2004-05-21 | -4.59 |
| 2004-05-20 | -8.00 |
| 2004-05-19 | -6.30 |
| 2004-05-18 | -10.56 |
| 2004-05-17 | -12.26 |
| 2004-05-14 | -5.44 |
| 2004-05-13 | -2.89 |
| 2004-05-12 | -1.19 |
| 2004-05-11 | -1.19 |
| 2004-05-10 | -2.04 |
| 2004-05-07 | 2.22 |
| 2004-05-06 | 3.93 |
| 2004-05-05 | 2.22 |
| 2004-05-04 | 3.93 |
| 2004-05-03 | 2.22 |
| 2004-04-30 | 3.07 |
| 2004-04-29 | 3.93 |
| 2004-04-28 | 4.78 |
| 2004-04-27 | 3.93 |
| 2004-04-26 | 3.93 |
| 2004-04-23 | 6.48 |
| 2004-04-22 | 4.78 |
| 2004-04-21 | 5.63 |
| 2004-04-20 | 6.48 |
| 2004-04-19 | 9.04 |
| 2004-04-16 | 9.04 |
| 2004-04-15 | 9.04 |
| 2004-04-14 | 10.74 |
| 2004-04-13 | 13.30 |
| 2004-04-08 | 14.15 |
| 2004-04-07 | 13.30 |
| 2004-04-06 | 15.00 |
| 2004-04-02 | 15.00 |
| 2004-04-01 | 14.15 |
| 2004-03-31 | 8.18 |
| 2004-03-30 | 8.18 |
| 2004-03-29 | 7.33 |
| 2004-03-26 | 8.18 |
| 2004-03-25 | 9.04 |
| 2004-03-24 | 9.04 |
| 2004-03-23 | 8.18 |
| 2004-03-22 | 7.33 |
| 2004-03-19 | 9.04 |
| 2004-03-18 | 9.04 |
| 2004-03-17 | 9.04 |
| 2004-03-16 | 9.04 |
| 2004-03-15 | 9.04 |
| 2004-03-12 | 9.04 |
| 2004-03-11 | 9.89 |
| 2004-03-10 | 10.74 |
| 2004-03-09 | 12.44 |
| 2004-03-08 | 13.30 |
| 2004-03-05 | 13.30 |
| 2004-03-04 | 14.15 |
| 2004-03-03 | 13.30 |
| 2004-03-02 | 15.00 |
| 2004-03-01 | 15.00 |
| 2004-02-27 | 15.85 |
| 2004-02-26 | 15.00 |
| 2004-02-25 | 15.00 |
| 2004-02-24 | 15.85 |
| 2004-02-23 | 15.00 |
| 2004-02-20 | 15.85 |
| 2004-02-19 | 15.00 |
| 2004-02-18 | 15.00 |
| 2004-02-17 | 15.00 |
| 2004-02-16 | 15.00 |
| 2004-02-13 | 16.70 |
| 2004-02-12 | 16.70 |
| 2004-02-11 | 15.85 |
| 2004-02-10 | 15.00 |
| 2004-02-09 | 16.70 |
| 2004-02-06 | 13.30 |
| 2004-02-05 | 10.74 |
| 2004-02-04 | 11.59 |
| 2004-02-03 | 10.74 |
| 2004-02-02 | 9.89 |
| 2004-01-30 | 11.59 |
| 2004-01-29 | 11.59 |
| 2004-01-28 | 12.44 |
| 2004-01-27 | 15.85 |
| 2004-01-26 | 15.85 |
| 2004-01-21 | 16.70 |
| 2004-01-20 | 15.00 |
| 2004-01-19 | 12.44 |
| 2004-01-16 | 12.44 |
| 2004-01-15 | 9.04 |
| 2004-01-14 | 6.48 |
| 2004-01-13 | 5.63 |
| 2004-01-12 | 5.63 |
| 2004-01-09 | 5.63 |
| 2004-01-08 | 5.63 |
| 2004-01-07 | 6.48 |
| 2004-01-06 | 7.33 |
| 2004-01-05 | 6.48 |
| 2004-01-02 | 4.78 |
| 2003-12-31 | 6.48 |
| 2003-12-30 | 5.63 |
| 2003-12-29 | 3.93 |
| 2003-12-24 | 3.93 |
| 2003-12-23 | 3.07 |
| 2003-12-22 | 3.93 |
| 2003-12-19 | 3.07 |
| 2003-12-18 | 4.78 |
| 2003-12-17 | 4.78 |
| 2003-12-16 | 4.95 |
| 2003-12-15 | 5.79 |
| 2003-12-12 | 5.79 |
| 2003-12-11 | 5.79 |
| 2003-12-10 | 4.95 |
| 2003-12-09 | 4.95 |
| 2003-12-08 | 5.79 |
| 2003-12-05 | 7.49 |
| 2003-12-04 | 8.33 |
| 2003-12-03 | 7.49 |
| 2003-12-02 | 7.49 |
| 2003-12-01 | 7.49 |
| 2003-11-28 | 6.64 |
| 2003-11-27 | 5.79 |
| 2003-11-26 | 5.79 |
| 2003-11-25 | 5.79 |
| 2003-11-24 | 4.95 |
| 2003-11-21 | 6.64 |
| 2003-11-20 | 6.64 |
| 2003-11-19 | 8.33 |
| 2003-11-18 | 8.33 |
| 2003-11-17 | 9.18 |
| 2003-11-14 | 10.87 |
| 2003-11-13 | 11.72 |
| 2003-11-12 | 10.87 |
| 2003-11-11 | 10.87 |
| 2003-11-10 | 11.72 |
| 2003-11-07 | 9.18 |
| 2003-11-06 | 9.18 |
| 2003-11-05 | 11.72 |
| 2003-11-04 | 10.87 |
| 2003-11-03 | 10.87 |
| 2003-10-31 | 10.87 |
| 2003-10-30 | 9.18 |
| 2003-10-29 | 10.03 |
| 2003-10-28 | 10.03 |
| 2003-10-27 | 9.18 |
| 2003-10-24 | 9.18 |
| 2003-10-23 | 10.03 |
| 2003-10-22 | 12.57 |
| 2003-10-21 | 12.57 |
| 2003-10-20 | 12.57 |
| 2003-10-17 | 11.72 |
| 2003-10-16 | 11.72 |
| 2003-10-15 | 12.57 |
| 2003-10-14 | 11.72 |
| 2003-10-13 | 11.72 |
| 2003-10-10 | 12.57 |
| 2003-10-09 | 12.57 |
| 2003-10-08 | 13.41 |
| 2003-10-07 | 13.41 |
| 2003-10-06 | 16.80 |
| 2003-10-03 | 12.57 |
| 2003-10-02 | 13.41 |
| 2003-09-30 | 10.87 |
| 2003-09-29 | 10.87 |
| 2003-09-26 | 10.87 |
| 2003-09-25 | 9.18 |
| 2003-09-24 | 10.03 |
| 2003-09-23 | 9.18 |
| 2003-09-22 | 10.03 |
| 2003-09-19 | 9.18 |
| 2003-09-18 | 6.64 |
| 2003-09-17 | 5.79 |
| 2003-09-16 | 6.64 |
| 2003-09-15 | 5.79 |
| 2003-09-11 | 4.95 |
| 2003-09-10 | 4.95 |
| 2003-09-09 | 7.49 |
| 2003-09-08 | 8.33 |
| 2003-09-05 | 8.33 |
| 2003-09-04 | 8.33 |
| 2003-09-03 | 8.33 |
| 2003-09-02 | 8.33 |
| 2003-09-01 | 8.33 |
| 2003-08-29 | 6.64 |
| 2003-08-28 | 6.64 |
| 2003-08-27 | 6.64 |
| 2003-08-26 | 6.64 |
| 2003-08-25 | 7.49 |
| 2003-08-22 | 7.49 |
| 2003-08-21 | 6.64 |
| 2003-08-20 | 4.95 |
| 2003-08-19 | 4.95 |
| 2003-08-18 | 5.79 |
| 2003-08-15 | 5.79 |
| 2003-08-14 | 7.49 |
| 2003-08-13 | 8.33 |
| 2003-08-12 | 7.49 |
| 2003-08-11 | 8.33 |
| 2003-08-08 | 8.33 |
| 2003-08-07 | 8.33 |
| 2003-08-06 | 5.00 |
| 2003-08-05 | 8.33 |
| 2003-08-04 | 9.17 |
| 2003-08-01 | 8.33 |
| 2003-07-31 | 8.33 |
| 2003-07-30 | 9.17 |
| 2003-07-29 | 8.33 |
| 2003-07-28 | 6.67 |
| 2003-07-25 | 7.50 |
| 2003-07-24 | 6.67 |
| 2003-07-23 | 6.67 |
| 2003-07-22 | 7.50 |
| 2003-07-21 | 10.00 |
| 2003-07-18 | 6.67 |
| 2003-07-17 | 5.83 |
| 2003-07-16 | 6.67 |
| 2003-07-15 | 3.33 |
| 2003-07-14 | 6.67 |
| 2003-07-11 | 4.17 |
| 2003-07-10 | 4.17 |
| 2003-07-09 | 4.17 |
| 2003-07-08 | 4.17 |
| 2003-07-07 | 4.17 |
| 2003-07-04 | 3.33 |
| 2003-07-03 | 3.33 |
| 2003-07-02 | 3.33 |
| 2003-06-30 | 3.33 |
| 2003-06-27 | 3.33 |
| 2003-06-26 | 3.33 |
| 2003-06-25 | 3.33 |
| 2003-06-24 | 3.33 |
| 2003-06-23 | 4.17 |
| 2003-06-20 | 6.67 |
| 2003-06-19 | 7.50 |
| 2003-06-18 | 7.50 |
| 2003-06-17 | 7.50 |
| 2003-06-16 | 5.00 |
| 2003-06-13 | 5.00 |
| 2003-06-12 | 5.83 |
| 2003-06-11 | 2.50 |
| 2003-06-10 | 0.83 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 1.67 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | -0.83 |
| 2003-05-30 | -0.83 |
| 2003-05-29 | -0.83 |
| 2003-05-28 | -1.67 |
| 2003-05-27 | -1.67 |
| 2003-05-26 | -1.67 |
| 2003-05-23 | -1.67 |
| 2003-05-22 | -1.67 |
| 2003-05-21 | -1.67 |
| 2003-05-20 | -1.67 |
| 2003-05-19 | -1.67 |
| 2003-05-16 | -0.83 |
| 2003-05-15 | 0.83 |
| 2003-05-14 | 2.50 |
| 2003-05-13 | 1.67 |
| 2003-05-12 | 2.50 |
| 2003-05-09 | 1.67 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy