Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-27 | 93.23 |
| 2026-01-26 | 91.29 |
| 2026-01-23 | 100.03 |
| 2026-01-22 | 96.34 |
| 2026-01-21 | 100.03 |
| 2026-01-20 | 97.12 |
| 2026-01-19 | 99.45 |
| 2026-01-16 | 103.53 |
| 2026-01-15 | 103.91 |
| 2026-01-14 | 107.41 |
| 2026-01-13 | 110.91 |
| 2026-01-12 | 100.61 |
| 2026-01-09 | 95.37 |
| 2026-01-08 | 96.15 |
| 2026-01-07 | 102.56 |
| 2026-01-06 | 101.97 |
| 2026-01-05 | 89.93 |
| 2026-01-02 | 84.49 |
| 2025-12-31 | 74.98 |
| 2025-12-30 | 75.75 |
| 2025-12-29 | 78.86 |
| 2025-12-24 | 80.42 |
| 2025-12-23 | 80.80 |
| 2025-12-22 | 82.16 |
| 2025-12-19 | 81.00 |
| 2025-12-18 | 76.73 |
| 2025-12-17 | 81.00 |
| 2025-12-16 | 78.47 |
| 2025-12-15 | 83.91 |
| 2025-12-12 | 95.76 |
| 2025-12-11 | 95.76 |
| 2025-12-10 | 96.34 |
| 2025-12-09 | 89.35 |
| 2025-12-08 | 75.75 |
| 2025-12-05 | 77.89 |
| 2025-12-04 | 77.89 |
| 2025-12-03 | 72.84 |
| 2025-12-02 | 74.78 |
| 2025-12-01 | 74.59 |
| 2025-11-28 | 73.62 |
| 2025-11-27 | 72.45 |
| 2025-11-26 | 72.26 |
| 2025-11-25 | 66.04 |
| 2025-11-24 | 67.40 |
| 2025-11-21 | 62.16 |
| 2025-11-20 | 72.45 |
| 2025-11-19 | 69.93 |
| 2025-11-18 | 72.26 |
| 2025-11-17 | 78.28 |
| 2025-11-14 | 79.64 |
| 2025-11-13 | 81.78 |
| 2025-11-12 | 80.22 |
| 2025-11-11 | 84.30 |
| 2025-11-10 | 84.88 |
| 2025-11-07 | 81.19 |
| 2025-11-06 | 87.99 |
| 2025-11-05 | 80.61 |
| 2025-11-04 | 83.52 |
| 2025-11-03 | 94.20 |
| 2025-10-31 | 96.15 |
| 2025-10-30 | 103.14 |
| 2025-10-28 | 110.32 |
| 2025-10-27 | 114.60 |
| 2025-10-24 | 111.29 |
| 2025-10-23 | 104.11 |
| 2025-10-22 | 107.41 |
| 2025-10-21 | 109.74 |
| 2025-10-20 | 110.91 |
| 2025-10-17 | 100.22 |
| 2025-10-16 | 114.01 |
| 2025-10-15 | 120.23 |
| 2025-10-14 | 115.57 |
| 2025-10-13 | 117.90 |
| 2025-10-10 | 125.08 |
| 2025-10-09 | 130.33 |
| 2025-10-08 | 139.84 |
| 2025-10-06 | 142.17 |
| 2025-10-03 | 146.25 |
| 2025-10-02 | 144.70 |
| 2025-09-30 | 137.51 |
| 2025-09-29 | 132.07 |
| 2025-09-26 | 123.53 |
| 2025-09-25 | 148.39 |
| 2025-09-24 | 97.31 |
| 2025-09-23 | 81.19 |
| 2025-09-22 | 75.37 |
| 2025-09-19 | 72.65 |
| 2025-09-18 | 76.53 |
| 2025-09-17 | 80.22 |
| 2025-09-16 | 79.64 |
| 2025-09-15 | 80.41 |
| 2025-09-12 | 83.89 |
| 2025-09-11 | 78.67 |
| 2025-09-10 | 73.65 |
| 2025-09-09 | 73.07 |
| 2025-09-08 | 73.07 |
| 2025-09-05 | 69.21 |
| 2025-09-04 | 60.32 |
| 2025-09-03 | 62.25 |
| 2025-09-02 | 65.54 |
| 2025-09-01 | 69.59 |
| 2025-08-29 | 72.11 |
| 2025-08-28 | 83.31 |
| 2025-08-27 | 77.51 |
| 2025-08-26 | 79.83 |
| 2025-08-25 | 86.01 |
| 2025-08-22 | 81.76 |
| 2025-08-21 | 80.80 |
| 2025-08-20 | 86.98 |
| 2025-08-19 | 85.43 |
| 2025-08-18 | 89.68 |
| 2025-08-15 | 82.15 |
| 2025-08-14 | 77.71 |
| 2025-08-13 | 76.55 |
| 2025-08-12 | 76.74 |
| 2025-08-11 | 75.39 |
| 2025-08-08 | 78.09 |
| 2025-08-07 | 78.29 |
| 2025-08-06 | 77.71 |
| 2025-08-05 | 51.24 |
| 2025-08-04 | 48.15 |
| 2025-08-01 | 49.89 |
| 2025-07-31 | 54.91 |
| 2025-07-30 | 59.16 |
| 2025-07-29 | 61.10 |
| 2025-07-28 | 67.66 |
| 2025-07-25 | 64.38 |
| 2025-07-24 | 62.64 |
| 2025-07-23 | 56.65 |
| 2025-07-22 | 54.91 |
| 2025-07-21 | 58.97 |
| 2025-07-18 | 63.99 |
| 2025-07-17 | 53.95 |
| 2025-07-16 | 52.60 |
| 2025-07-15 | 55.88 |
| 2025-07-14 | 61.10 |
| 2025-07-11 | 63.22 |
| 2025-07-10 | 56.07 |
| 2025-07-09 | 56.85 |
| 2025-07-08 | 64.19 |
| 2025-07-07 | 52.60 |
| 2025-07-04 | 47.96 |
| 2025-07-03 | 46.03 |
| 2025-07-02 | 41.78 |
| 2025-06-30 | 40.62 |
| 2025-06-27 | 34.25 |
| 2025-06-26 | 39.08 |
| 2025-06-25 | 30.96 |
| 2025-06-24 | 13.58 |
| 2025-06-23 | 12.81 |
| 2025-06-20 | 11.26 |
| 2025-06-19 | 13.58 |
| 2025-06-18 | 12.81 |
| 2025-06-17 | 15.51 |
| 2025-06-16 | 19.18 |
| 2025-06-13 | 5.85 |
| 2025-06-12 | 9.72 |
| 2025-06-11 | 6.04 |
| 2025-06-10 | 2.37 |
| 2025-06-09 | 4.69 |
| 2025-06-06 | -0.52 |
| 2025-06-05 | 20.15 |
| 2025-06-04 | 16.86 |
| 2025-06-03 | 4.89 |
| 2025-06-02 | -9.21 |
| 2025-05-30 | -10.37 |
| 2025-05-29 | -3.42 |
| 2025-05-28 | -15.98 |
| 2025-05-27 | -16.36 |
| 2025-05-26 | -16.55 |
| 2025-05-23 | -16.55 |
| 2025-05-22 | -16.36 |
| 2025-05-21 | -14.84 |
| 2025-05-20 | -15.98 |
| 2025-05-19 | -16.36 |
| 2025-05-16 | -15.79 |
| 2025-05-15 | -15.60 |
| 2025-05-14 | -15.41 |
| 2025-05-13 | -16.55 |
| 2025-05-12 | -15.79 |
| 2025-05-09 | -18.66 |
| 2025-05-08 | -17.89 |
| 2025-05-07 | -16.94 |
| 2025-05-06 | -18.27 |
| 2025-05-02 | -18.46 |
| 2025-04-30 | -20.56 |
| 2025-04-29 | -19.61 |
| 2025-04-28 | -20.76 |
| 2025-04-25 | -20.95 |
| 2025-04-24 | -21.14 |
| 2025-04-23 | -21.71 |
| 2025-04-22 | -23.43 |
| 2025-04-17 | -23.62 |
| 2025-04-16 | -23.62 |
| 2025-04-15 | -21.90 |
| 2025-04-14 | -21.71 |
| 2025-04-11 | -23.05 |
| 2025-04-10 | -23.43 |
| 2025-04-09 | -23.62 |
| 2025-04-08 | -26.48 |
| 2025-04-07 | -28.01 |
| 2025-04-03 | -15.41 |
| 2025-04-02 | -14.84 |
| 2025-04-01 | -16.55 |
| 2025-03-31 | -17.13 |
| 2025-03-28 | -15.41 |
| 2025-03-27 | -3.57 |
| 2025-03-26 | -3.00 |
| 2025-03-25 | -3.57 |
| 2025-03-24 | -2.62 |
| 2025-03-21 | -2.04 |
| 2025-03-20 | 1.78 |
| 2025-03-19 | 5.79 |
| 2025-03-18 | 5.60 |
| 2025-03-17 | 2.16 |
| 2025-03-14 | -0.90 |
| 2025-03-13 | -3.76 |
| 2025-03-12 | -3.76 |
| 2025-03-11 | -3.95 |
| 2025-03-10 | -3.38 |
| 2025-03-07 | -1.85 |
| 2025-03-06 | -1.09 |
| 2025-03-05 | -3.00 |
| 2025-03-04 | -4.72 |
| 2025-03-03 | -4.52 |
| 2025-02-28 | -1.28 |
| 2025-02-27 | 4.83 |
| 2025-02-26 | 4.64 |
| 2025-02-25 | 0.63 |
| 2025-02-24 | 3.30 |
| 2025-02-21 | 3.69 |
| 2025-02-20 | -0.90 |
| 2025-02-19 | -0.32 |
| 2025-02-18 | -0.71 |
| 2025-02-17 | 0.25 |
| 2025-02-14 | -0.51 |
| 2025-02-13 | -1.85 |
| 2025-02-12 | 1.20 |
| 2025-02-11 | -3.38 |
| 2025-02-10 | -2.23 |
| 2025-02-07 | -3.19 |
| 2025-02-06 | -4.72 |
| 2025-02-05 | -6.63 |
| 2025-02-04 | -7.77 |
| 2025-02-03 | -9.11 |
| 2025-01-28 | -7.01 |
| 2025-01-27 | -6.24 |
| 2025-01-24 | -8.34 |
| 2025-01-23 | -8.92 |
| 2025-01-22 | -9.11 |
| 2025-01-21 | -6.82 |
| 2025-01-20 | -7.58 |
| 2025-01-17 | -7.58 |
| 2025-01-16 | -8.15 |
| 2025-01-15 | -8.73 |
| 2025-01-14 | -8.53 |
| 2025-01-13 | -11.59 |
| 2025-01-10 | -9.87 |
| 2025-01-09 | -7.58 |
| 2025-01-08 | -7.58 |
| 2025-01-07 | -5.48 |
| 2025-01-06 | -4.14 |
| 2025-01-03 | -4.72 |
| 2025-01-02 | -3.57 |
| 2024-12-31 | 1.20 |
| 2024-12-30 | 2.54 |
| 2024-12-27 | 2.73 |
| 2024-12-24 | 1.20 |
| 2024-12-23 | 1.59 |
| 2024-12-20 | 2.16 |
| 2024-12-19 | 2.73 |
| 2024-12-18 | 4.64 |
| 2024-12-17 | 2.54 |
| 2024-12-16 | 4.26 |
| 2024-12-13 | 5.98 |
| 2024-12-12 | 8.27 |
| 2024-12-11 | 7.31 |
| 2024-12-10 | 5.98 |
| 2024-12-09 | 7.31 |
| 2024-12-06 | 3.50 |
| 2024-12-05 | 2.16 |
| 2024-12-04 | 1.01 |
| 2024-12-03 | 1.97 |
| 2024-12-02 | 1.78 |
| 2024-11-29 | -0.71 |
| 2024-11-28 | -2.42 |
| 2024-11-27 | -2.62 |
| 2024-11-26 | -4.91 |
| 2024-11-25 | -5.29 |
| 2024-11-22 | -4.52 |
| 2024-11-21 | 0.25 |
| 2024-11-20 | 0.44 |
| 2024-11-19 | 0.82 |
| 2024-11-18 | -0.13 |
| 2024-11-15 | 1.97 |
| 2024-11-14 | 3.88 |
| 2024-11-13 | 6.93 |
| 2024-11-12 | 8.08 |
| 2024-11-11 | 9.61 |
| 2024-11-08 | 10.56 |
| 2024-11-07 | 13.81 |
| 2024-11-06 | 6.17 |
| 2024-11-05 | 6.36 |
| 2024-11-04 | 1.01 |
| 2024-11-01 | -1.85 |
| 2024-10-31 | -3.00 |
| 2024-10-30 | -2.81 |
| 2024-10-29 | -0.90 |
| 2024-10-28 | -0.71 |
| 2024-10-25 | -0.90 |
| 2024-10-24 | -2.04 |
| 2024-10-23 | 1.20 |
| 2024-10-22 | 3.11 |
| 2024-10-21 | 1.59 |
| 2024-10-18 | -1.85 |
| 2024-10-17 | -8.53 |
| 2024-10-16 | -4.91 |
| 2024-10-15 | -4.91 |
| 2024-10-14 | 0.44 |
| 2024-10-10 | 0.44 |
| 2024-10-09 | -1.85 |
| 2024-10-08 | 6.93 |
| 2024-10-07 | 42.26 |
| 2024-10-04 | 19.92 |
| 2024-10-03 | 11.51 |
| 2024-10-02 | 15.52 |
| 2024-09-30 | -2.62 |
| 2024-09-27 | -16.75 |
| 2024-09-26 | -22.28 |
| 2024-09-25 | -28.58 |
| 2024-09-24 | -30.49 |
| 2024-09-23 | -35.08 |
| 2024-09-20 | -35.46 |
| 2024-09-19 | -35.84 |
| 2024-09-17 | -35.84 |
| 2024-09-16 | -36.80 |
| 2024-09-13 | -37.92 |
| 2024-09-12 | -38.68 |
| 2024-09-11 | -39.62 |
| 2024-09-10 | -37.92 |
| 2024-09-09 | -37.17 |
| 2024-09-05 | -35.48 |
| 2024-09-04 | -34.91 |
| 2024-09-03 | -35.10 |
| 2024-09-02 | -35.67 |
| 2024-08-30 | -34.16 |
| 2024-08-29 | -29.84 |
| 2024-08-28 | -30.02 |
| 2024-08-27 | -30.02 |
| 2024-08-26 | -30.02 |
| 2024-08-23 | -30.40 |
| 2024-08-22 | -30.40 |
| 2024-08-21 | -29.46 |
| 2024-08-20 | -28.89 |
| 2024-08-19 | -28.14 |
| 2024-08-16 | -28.71 |
| 2024-08-15 | -28.52 |
| 2024-08-14 | -28.71 |
| 2024-08-13 | -28.52 |
| 2024-08-12 | -28.14 |
| 2024-08-09 | -28.14 |
| 2024-08-08 | -28.33 |
| 2024-08-07 | -27.77 |
| 2024-08-06 | -28.33 |
| 2024-08-05 | -28.52 |
| 2024-08-02 | -27.58 |
| 2024-08-01 | -26.26 |
| 2024-07-31 | -26.45 |
| 2024-07-30 | -28.71 |
| 2024-07-29 | -28.33 |
| 2024-07-26 | -28.14 |
| 2024-07-25 | -29.08 |
| 2024-07-24 | -28.33 |
| 2024-07-23 | -27.77 |
| 2024-07-22 | -26.26 |
| 2024-07-19 | -26.26 |
| 2024-07-18 | -25.51 |
| 2024-07-17 | -25.70 |
| 2024-07-16 | -25.13 |
| 2024-07-15 | -24.94 |
| 2024-07-12 | -24.00 |
| 2024-07-11 | -24.94 |
| 2024-07-10 | -26.83 |
| 2024-07-09 | -26.45 |
| 2024-07-08 | -26.83 |
| 2024-07-05 | -25.13 |
| 2024-07-04 | -24.19 |
| 2024-07-03 | -24.00 |
| 2024-07-02 | -25.32 |
| 2024-06-28 | -25.70 |
| 2024-06-27 | -25.89 |
| 2024-06-26 | -24.00 |
| 2024-06-25 | -23.63 |
| 2024-06-24 | -23.63 |
| 2024-06-21 | -22.88 |
| 2024-06-20 | -22.50 |
| 2024-06-19 | -20.81 |
| 2024-06-18 | -21.75 |
| 2024-06-17 | -22.69 |
| 2024-06-14 | -22.12 |
| 2024-06-13 | -22.31 |
| 2024-06-12 | -22.88 |
| 2024-06-11 | -21.56 |
| 2024-06-07 | -19.87 |
| 2024-06-06 | -20.05 |
| 2024-06-05 | -19.49 |
| 2024-06-04 | -18.17 |
| 2024-06-03 | -18.36 |
| 2024-05-31 | -19.11 |
| 2024-05-30 | -17.80 |
| 2024-05-29 | -16.67 |
| 2024-05-28 | -16.10 |
| 2024-05-27 | -15.73 |
| 2024-05-24 | -18.12 |
| 2024-05-23 | -16.10 |
| 2024-05-22 | -12.97 |
| 2024-05-21 | -13.52 |
| 2024-05-20 | -10.94 |
| 2024-05-17 | -10.21 |
| 2024-05-16 | -15.36 |
| 2024-05-14 | -16.65 |
| 2024-05-13 | -14.99 |
| 2024-05-10 | -17.57 |
| 2024-05-09 | -21.25 |
| 2024-05-08 | -23.09 |
| 2024-05-07 | -21.06 |
| 2024-05-06 | -21.06 |
| 2024-05-03 | -19.78 |
| 2024-05-02 | -20.88 |
| 2024-04-30 | -22.90 |
| 2024-04-29 | -22.17 |
| 2024-04-26 | -22.90 |
| 2024-04-25 | -26.40 |
| 2024-04-24 | -26.03 |
| 2024-04-23 | -27.69 |
| 2024-04-22 | -29.16 |
| 2024-04-19 | -29.71 |
| 2024-04-18 | -28.61 |
| 2024-04-17 | -28.42 |
| 2024-04-16 | -30.08 |
| 2024-04-15 | -28.79 |
| 2024-04-12 | -28.79 |
| 2024-04-11 | -27.32 |
| 2024-04-10 | -26.58 |
| 2024-04-09 | -27.32 |
| 2024-04-08 | -27.32 |
| 2024-04-05 | -29.16 |
| 2024-04-03 | -27.50 |
| 2024-04-02 | -27.14 |
| 2024-03-28 | -28.42 |
| 2024-03-27 | -28.06 |
| 2024-03-26 | -27.14 |
| 2024-03-25 | -26.22 |
| 2024-03-22 | -19.78 |
| 2024-03-21 | -18.49 |
| 2024-03-20 | -19.59 |
| 2024-03-19 | -18.67 |
| 2024-03-18 | -18.49 |
| 2024-03-15 | -20.51 |
| 2024-03-14 | -19.59 |
| 2024-03-13 | -18.67 |
| 2024-03-12 | -18.30 |
| 2024-03-11 | -19.41 |
| 2024-03-08 | -19.78 |
| 2024-03-07 | -20.70 |
| 2024-03-06 | -20.70 |
| 2024-03-05 | -22.17 |
| 2024-03-04 | -20.88 |
| 2024-03-01 | -20.33 |
| 2024-02-29 | -20.88 |
| 2024-02-28 | -20.70 |
| 2024-02-27 | -19.41 |
| 2024-02-26 | -19.59 |
| 2024-02-23 | -18.86 |
| 2024-02-22 | -18.86 |
| 2024-02-21 | -20.70 |
| 2024-02-20 | -22.17 |
| 2024-02-19 | -24.56 |
| 2024-02-16 | -23.09 |
| 2024-02-15 | -25.85 |
| 2024-02-14 | -26.03 |
| 2024-02-09 | -23.82 |
| 2024-02-08 | -23.82 |
| 2024-02-07 | -24.38 |
| 2024-02-06 | -24.19 |
| 2024-02-05 | -27.69 |
| 2024-02-02 | -27.14 |
| 2024-02-01 | -26.77 |
| 2024-01-31 | -26.22 |
| 2024-01-30 | -25.11 |
| 2024-01-29 | -21.25 |
| 2024-01-26 | -22.35 |
| 2024-01-25 | -19.96 |
| 2024-01-24 | -22.17 |
| 2024-01-23 | -26.77 |
| 2024-01-22 | -27.87 |
| 2024-01-19 | -25.48 |
| 2024-01-18 | -23.46 |
| 2024-01-17 | -24.01 |
| 2024-01-16 | -19.41 |
| 2024-01-15 | -18.67 |
| 2024-01-12 | -18.30 |
| 2024-01-11 | -19.22 |
| 2024-01-10 | -19.41 |
| 2024-01-09 | -19.04 |
| 2024-01-08 | -19.04 |
| 2024-01-05 | -17.38 |
| 2024-01-04 | -16.83 |
| 2024-01-03 | -16.65 |
| 2024-01-02 | -16.46 |
| 2023-12-29 | -14.99 |
| 2023-12-28 | -17.20 |
| 2023-12-27 | -19.59 |
| 2023-12-22 | -21.25 |
| 2023-12-21 | -20.14 |
| 2023-12-20 | -20.88 |
| 2023-12-19 | -20.14 |
| 2023-12-18 | -18.49 |
| 2023-12-15 | -18.67 |
| 2023-12-14 | -20.33 |
| 2023-12-13 | -21.06 |
| 2023-12-12 | -19.41 |
| 2023-12-11 | -19.78 |
| 2023-12-08 | -19.78 |
| 2023-12-07 | -18.12 |
| 2023-12-06 | -18.30 |
| 2023-12-05 | -18.86 |
| 2023-12-04 | -17.94 |
| 2023-12-01 | -16.83 |
| 2023-11-30 | -17.02 |
| 2023-11-29 | -16.10 |
| 2023-11-28 | -14.62 |
| 2023-11-27 | -13.52 |
| 2023-11-24 | -11.86 |
| 2023-11-23 | -10.21 |
| 2023-11-22 | -11.31 |
| 2023-11-21 | -10.58 |
| 2023-11-20 | -10.76 |
| 2023-11-17 | -11.68 |
| 2023-11-16 | -10.21 |
| 2023-11-15 | -10.21 |
| 2023-11-14 | -12.42 |
| 2023-11-13 | -13.52 |
| 2023-11-10 | -14.07 |
| 2023-11-09 | -14.44 |
| 2023-11-08 | -11.86 |
| 2023-11-07 | -10.94 |
| 2023-11-06 | -11.13 |
| 2023-11-03 | -12.42 |
| 2023-11-02 | -13.52 |
| 2023-11-01 | -13.52 |
| 2023-10-31 | -14.44 |
| 2023-10-30 | -12.42 |
| 2023-10-27 | -12.05 |
| 2023-10-26 | -17.38 |
| 2023-10-25 | -17.38 |
| 2023-10-24 | -16.65 |
| 2023-10-20 | -15.73 |
| 2023-10-19 | -16.10 |
| 2023-10-18 | -14.62 |
| 2023-10-17 | -13.89 |
| 2023-10-16 | -13.52 |
| 2023-10-13 | -12.23 |
| 2023-10-12 | -9.66 |
| 2023-10-11 | -14.44 |
| 2023-10-10 | -17.57 |
| 2023-10-09 | -18.30 |
| 2023-10-06 | -21.25 |
| 2023-10-05 | -22.72 |
| 2023-10-04 | -23.09 |
| 2023-10-03 | -20.51 |
| 2023-09-29 | -16.65 |
| 2023-09-28 | -16.46 |
| 2023-09-27 | -15.91 |
| 2023-09-26 | -15.36 |
| 2023-09-25 | -14.44 |
| 2023-09-22 | -13.52 |
| 2023-09-21 | -16.83 |
| 2023-09-20 | -17.38 |
| 2023-09-19 | -16.65 |
| 2023-09-18 | -18.12 |
| 2023-09-15 | -18.49 |
| 2023-09-14 | -17.38 |
| 2023-09-13 | -16.85 |
| 2023-09-12 | -17.21 |
| 2023-09-11 | -15.25 |
| 2023-09-07 | -18.10 |
| 2023-09-06 | -17.21 |
| 2023-09-05 | -16.67 |
| 2023-09-04 | -15.60 |
| 2023-08-31 | -18.45 |
| 2023-08-30 | -15.96 |
| 2023-08-29 | -16.49 |
| 2023-08-28 | -17.74 |
| 2023-08-25 | -20.23 |
| 2023-08-24 | -21.66 |
| 2023-08-23 | -22.37 |
| 2023-08-22 | -21.66 |
| 2023-08-21 | -21.48 |
| 2023-08-18 | -18.81 |
| 2023-08-17 | -16.32 |
| 2023-08-16 | -16.67 |
| 2023-08-15 | -15.96 |
| 2023-08-14 | -14.53 |
| 2023-08-11 | -13.29 |
| 2023-08-10 | -10.26 |
| 2023-08-09 | -11.33 |
| 2023-08-08 | -11.15 |
| 2023-08-07 | -10.44 |
| 2023-08-04 | -9.91 |
| 2023-08-03 | -10.62 |
| 2023-08-02 | -11.15 |
| 2023-08-01 | -10.62 |
| 2023-07-31 | -9.19 |
| 2023-07-28 | -9.91 |
| 2023-07-27 | -14.53 |
| 2023-07-26 | -15.96 |
| 2023-07-25 | -15.78 |
| 2023-07-24 | -18.27 |
| 2023-07-21 | -16.85 |
| 2023-07-20 | -17.21 |
| 2023-07-19 | -16.67 |
| 2023-07-18 | -17.21 |
| 2023-07-14 | -15.60 |
| 2023-07-13 | -15.60 |
| 2023-07-12 | -17.92 |
| 2023-07-11 | -17.38 |
| 2023-07-10 | -17.92 |
| 2023-07-07 | -18.45 |
| 2023-07-06 | -18.27 |
| 2023-07-05 | -15.78 |
| 2023-07-04 | -15.07 |
| 2023-07-03 | -15.25 |
| 2023-06-30 | -16.49 |
| 2023-06-29 | -16.49 |
| 2023-06-28 | -17.21 |
| 2023-06-27 | -17.74 |
| 2023-06-26 | -18.63 |
| 2023-06-23 | -18.63 |
| 2023-06-21 | -16.85 |
| 2023-06-20 | -14.89 |
| 2023-06-19 | -13.64 |
| 2023-06-16 | -11.92 |
| 2023-06-15 | -12.78 |
| 2023-06-14 | -13.99 |
| 2023-06-13 | -14.16 |
| 2023-06-12 | -14.51 |
| 2023-06-09 | -14.51 |
| 2023-06-08 | -15.72 |
| 2023-06-07 | -16.06 |
| 2023-06-06 | -11.74 |
| 2023-06-05 | -12.26 |
| 2023-06-02 | -11.92 |
| 2023-06-01 | -14.85 |
| 2023-05-31 | -13.47 |
| 2023-05-30 | -11.57 |
| 2023-05-29 | -10.88 |
| 2023-05-25 | -11.40 |
| 2023-05-24 | -8.81 |
| 2023-05-23 | -6.39 |
| 2023-05-22 | -5.35 |
| 2023-05-19 | -5.18 |
| 2023-05-18 | -3.11 |
| 2023-05-17 | -4.66 |
| 2023-05-16 | -3.28 |
| 2023-05-15 | -3.28 |
| 2023-05-12 | -1.73 |
| 2023-05-11 | 0.17 |
| 2023-05-10 | 1.21 |
| 2023-05-09 | 2.42 |
| 2023-05-08 | 2.07 |
| 2023-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy