Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1993 % |
|---|---|
| 2026-02-16 | -69.08 |
| 2026-02-13 | -69.08 |
| 2026-02-12 | -66.99 |
| 2026-02-11 | -66.99 |
| 2026-02-10 | -68.56 |
| 2026-02-09 | -68.56 |
| 2026-02-06 | -66.99 |
| 2026-02-05 | -66.99 |
| 2026-02-04 | -66.99 |
| 2026-02-03 | -66.99 |
| 2026-02-02 | -66.99 |
| 2026-01-30 | -66.99 |
| 2026-01-29 | -66.99 |
| 2026-01-28 | -66.99 |
| 2026-01-27 | -66.99 |
| 2026-01-26 | -66.99 |
| 2026-01-23 | -66.99 |
| 2026-01-22 | -70.13 |
| 2026-01-21 | -70.13 |
| 2026-01-20 | -66.46 |
| 2026-01-19 | -73.80 |
| 2026-01-16 | -73.27 |
| 2026-01-15 | -73.27 |
| 2026-01-14 | -70.65 |
| 2026-01-13 | -70.13 |
| 2026-01-12 | -74.58 |
| 2026-01-09 | -73.80 |
| 2026-01-08 | -71.18 |
| 2026-01-07 | -69.08 |
| 2026-01-06 | -71.70 |
| 2026-01-05 | -71.70 |
| 2026-01-02 | -72.75 |
| 2025-12-31 | -72.75 |
| 2025-12-30 | -70.65 |
| 2025-12-29 | -70.65 |
| 2025-12-24 | -69.61 |
| 2025-12-23 | -69.61 |
| 2025-12-22 | -69.61 |
| 2025-12-19 | -73.27 |
| 2025-12-18 | -68.56 |
| 2025-12-17 | -68.56 |
| 2025-12-16 | -68.56 |
| 2025-12-15 | -68.56 |
| 2025-12-12 | -68.56 |
| 2025-12-11 | -68.56 |
| 2025-12-10 | -68.56 |
| 2025-12-09 | -68.56 |
| 2025-12-08 | -68.56 |
| 2025-12-05 | -68.03 |
| 2025-12-04 | -64.89 |
| 2025-12-03 | -64.89 |
| 2025-12-02 | -64.89 |
| 2025-12-01 | -64.89 |
| 2025-11-28 | -64.89 |
| 2025-11-27 | -64.89 |
| 2025-11-26 | -64.89 |
| 2025-11-25 | -64.89 |
| 2025-11-24 | -64.89 |
| 2025-11-21 | -68.03 |
| 2025-11-20 | -64.37 |
| 2025-11-19 | -64.37 |
| 2025-11-18 | -64.37 |
| 2025-11-17 | -64.37 |
| 2025-11-14 | -64.37 |
| 2025-11-13 | -64.37 |
| 2025-11-12 | -64.37 |
| 2025-11-11 | -63.32 |
| 2025-11-10 | -61.75 |
| 2025-11-07 | -61.75 |
| 2025-11-06 | -61.75 |
| 2025-11-05 | -61.75 |
| 2025-11-04 | -63.32 |
| 2025-11-03 | -63.32 |
| 2025-10-31 | -63.32 |
| 2025-10-30 | -63.32 |
| 2025-10-28 | -61.75 |
| 2025-10-27 | -61.75 |
| 2025-10-24 | -63.32 |
| 2025-10-23 | -63.84 |
| 2025-10-22 | -63.32 |
| 2025-10-21 | -63.32 |
| 2025-10-20 | -61.22 |
| 2025-10-17 | -60.17 |
| 2025-10-16 | -63.32 |
| 2025-10-15 | -62.79 |
| 2025-10-14 | -60.70 |
| 2025-10-13 | -60.70 |
| 2025-10-10 | -60.17 |
| 2025-10-09 | -61.22 |
| 2025-10-08 | -61.22 |
| 2025-10-06 | -62.79 |
| 2025-10-03 | -61.75 |
| 2025-10-02 | -63.32 |
| 2025-09-30 | -61.75 |
| 2025-09-29 | -62.27 |
| 2025-09-26 | -62.27 |
| 2025-09-25 | -62.27 |
| 2025-09-24 | -62.79 |
| 2025-09-23 | -63.84 |
| 2025-09-22 | -63.84 |
| 2025-09-19 | -63.84 |
| 2025-09-18 | -63.32 |
| 2025-09-17 | -63.84 |
| 2025-09-16 | -64.89 |
| 2025-09-15 | -63.84 |
| 2025-09-12 | -64.89 |
| 2025-09-11 | -63.84 |
| 2025-09-10 | -63.84 |
| 2025-09-09 | -63.84 |
| 2025-09-08 | -66.46 |
| 2025-09-05 | -65.41 |
| 2025-09-04 | -66.46 |
| 2025-09-03 | -66.99 |
| 2025-09-02 | -66.99 |
| 2025-09-01 | -66.99 |
| 2025-08-29 | -66.99 |
| 2025-08-28 | -66.46 |
| 2025-08-27 | -66.46 |
| 2025-08-26 | -65.94 |
| 2025-08-25 | -66.99 |
| 2025-08-22 | -66.99 |
| 2025-08-21 | -65.41 |
| 2025-08-20 | -65.41 |
| 2025-08-19 | -63.32 |
| 2025-08-18 | -63.32 |
| 2025-08-15 | -66.99 |
| 2025-08-14 | -66.99 |
| 2025-08-13 | -66.99 |
| 2025-08-12 | -64.37 |
| 2025-08-11 | -64.37 |
| 2025-08-08 | -64.37 |
| 2025-08-07 | -65.94 |
| 2025-08-06 | -66.46 |
| 2025-08-05 | -66.99 |
| 2025-08-04 | -65.94 |
| 2025-08-01 | -66.99 |
| 2025-07-31 | -66.99 |
| 2025-07-30 | -65.94 |
| 2025-07-29 | -65.41 |
| 2025-07-28 | -65.41 |
| 2025-07-25 | -64.89 |
| 2025-07-24 | -61.75 |
| 2025-07-23 | -57.03 |
| 2025-07-22 | -65.41 |
| 2025-07-21 | -63.32 |
| 2025-07-18 | -63.32 |
| 2025-07-17 | -66.46 |
| 2025-07-16 | -66.46 |
| 2025-07-15 | -66.46 |
| 2025-07-14 | -65.41 |
| 2025-07-11 | -65.94 |
| 2025-07-10 | -63.84 |
| 2025-07-09 | -66.46 |
| 2025-07-08 | -65.94 |
| 2025-07-07 | -65.41 |
| 2025-07-04 | -65.41 |
| 2025-07-03 | -65.41 |
| 2025-07-02 | -65.41 |
| 2025-06-30 | -62.27 |
| 2025-06-27 | -64.37 |
| 2025-06-26 | -65.94 |
| 2025-06-25 | -60.70 |
| 2025-06-24 | -60.70 |
| 2025-06-23 | -60.70 |
| 2025-06-20 | -63.84 |
| 2025-06-19 | -63.84 |
| 2025-06-18 | -63.84 |
| 2025-06-17 | -63.84 |
| 2025-06-16 | -63.84 |
| 2025-06-13 | -63.84 |
| 2025-06-12 | -63.84 |
| 2025-06-11 | -64.37 |
| 2025-06-10 | -64.89 |
| 2025-06-09 | -60.17 |
| 2025-06-06 | -60.17 |
| 2025-06-05 | -65.94 |
| 2025-06-04 | -65.94 |
| 2025-06-03 | -65.94 |
| 2025-06-02 | -61.75 |
| 2025-05-30 | -58.08 |
| 2025-05-29 | -58.08 |
| 2025-05-28 | -53.36 |
| 2025-05-27 | -55.46 |
| 2025-05-26 | -58.08 |
| 2025-05-23 | -53.89 |
| 2025-05-22 | -57.55 |
| 2025-05-21 | -55.46 |
| 2025-05-20 | -53.36 |
| 2025-05-19 | -51.79 |
| 2025-05-16 | -51.79 |
| 2025-05-15 | -51.27 |
| 2025-05-14 | -50.22 |
| 2025-05-13 | -50.22 |
| 2025-05-12 | -50.22 |
| 2025-05-09 | -56.51 |
| 2025-05-08 | -53.89 |
| 2025-05-07 | -53.89 |
| 2025-05-06 | -53.89 |
| 2025-05-02 | -52.84 |
| 2025-04-30 | -52.84 |
| 2025-04-29 | -52.84 |
| 2025-04-28 | -52.84 |
| 2025-04-25 | -48.12 |
| 2025-04-24 | -61.75 |
| 2025-04-23 | -60.17 |
| 2025-04-22 | -60.17 |
| 2025-04-17 | -61.22 |
| 2025-04-16 | -61.22 |
| 2025-04-15 | -61.22 |
| 2025-04-14 | -61.22 |
| 2025-04-11 | -61.22 |
| 2025-04-10 | -59.65 |
| 2025-04-09 | -61.75 |
| 2025-04-08 | -63.32 |
| 2025-04-07 | -59.13 |
| 2025-04-03 | -59.13 |
| 2025-04-02 | -59.65 |
| 2025-04-01 | -59.65 |
| 2025-03-31 | -59.65 |
| 2025-03-28 | -59.65 |
| 2025-03-27 | -59.65 |
| 2025-03-26 | -59.65 |
| 2025-03-25 | -59.65 |
| 2025-03-24 | -59.65 |
| 2025-03-21 | -61.22 |
| 2025-03-20 | -61.22 |
| 2025-03-19 | -62.27 |
| 2025-03-18 | -62.27 |
| 2025-03-17 | -62.27 |
| 2025-03-14 | -57.03 |
| 2025-03-13 | -57.03 |
| 2025-03-12 | -57.03 |
| 2025-03-11 | -55.98 |
| 2025-03-10 | -55.98 |
| 2025-03-07 | -57.55 |
| 2025-03-06 | -55.98 |
| 2025-03-05 | -55.98 |
| 2025-03-04 | -58.08 |
| 2025-03-03 | -58.08 |
| 2025-02-28 | -59.65 |
| 2025-02-27 | -59.65 |
| 2025-02-26 | -62.27 |
| 2025-02-25 | -48.12 |
| 2025-02-24 | -56.51 |
| 2025-02-21 | -58.08 |
| 2025-02-20 | -58.08 |
| 2025-02-19 | -58.08 |
| 2025-02-18 | -53.36 |
| 2025-02-17 | -53.36 |
| 2025-02-14 | -53.89 |
| 2025-02-13 | -52.84 |
| 2025-02-12 | -52.84 |
| 2025-02-11 | -52.84 |
| 2025-02-10 | -52.84 |
| 2025-02-07 | -52.84 |
| 2025-02-06 | -52.84 |
| 2025-02-05 | -55.98 |
| 2025-02-04 | -55.98 |
| 2025-02-03 | -55.98 |
| 2025-01-28 | -55.98 |
| 2025-01-27 | -53.89 |
| 2025-01-24 | -50.74 |
| 2025-01-23 | -50.74 |
| 2025-01-22 | -50.22 |
| 2025-01-21 | -50.22 |
| 2025-01-20 | -50.22 |
| 2025-01-17 | -50.22 |
| 2025-01-16 | -50.22 |
| 2025-01-15 | -50.22 |
| 2025-01-14 | -50.22 |
| 2025-01-13 | -47.60 |
| 2025-01-10 | -47.60 |
| 2025-01-09 | -47.60 |
| 2025-01-08 | -49.17 |
| 2025-01-07 | -49.17 |
| 2025-01-06 | -49.17 |
| 2025-01-03 | -49.17 |
| 2025-01-02 | -49.17 |
| 2024-12-31 | -49.17 |
| 2024-12-30 | -49.17 |
| 2024-12-27 | -52.84 |
| 2024-12-24 | -52.84 |
| 2024-12-23 | -52.84 |
| 2024-12-20 | -54.93 |
| 2024-12-19 | -48.65 |
| 2024-12-18 | -47.60 |
| 2024-12-17 | -47.60 |
| 2024-12-16 | -47.60 |
| 2024-12-13 | -47.60 |
| 2024-12-12 | -50.22 |
| 2024-12-11 | -53.36 |
| 2024-12-10 | -45.50 |
| 2024-12-09 | -45.50 |
| 2024-12-06 | -52.84 |
| 2024-12-05 | -52.84 |
| 2024-12-04 | -52.84 |
| 2024-12-03 | -52.84 |
| 2024-12-02 | -52.84 |
| 2024-11-29 | -52.84 |
| 2024-11-28 | -50.74 |
| 2024-11-27 | -50.74 |
| 2024-11-26 | -50.74 |
| 2024-11-25 | -50.74 |
| 2024-11-22 | -50.74 |
| 2024-11-21 | -50.74 |
| 2024-11-20 | -50.74 |
| 2024-11-19 | -50.74 |
| 2024-11-18 | -50.74 |
| 2024-11-15 | -50.74 |
| 2024-11-14 | -50.74 |
| 2024-11-13 | -50.74 |
| 2024-11-12 | -52.84 |
| 2024-11-11 | -52.84 |
| 2024-11-08 | -52.84 |
| 2024-11-07 | -52.84 |
| 2024-11-06 | -52.84 |
| 2024-11-05 | -52.84 |
| 2024-11-04 | -52.84 |
| 2024-11-01 | -52.84 |
| 2024-10-31 | -52.84 |
| 2024-10-30 | -52.84 |
| 2024-10-29 | -52.84 |
| 2024-10-28 | -52.84 |
| 2024-10-25 | -52.84 |
| 2024-10-24 | -52.84 |
| 2024-10-23 | -52.84 |
| 2024-10-22 | -54.93 |
| 2024-10-21 | -54.93 |
| 2024-10-18 | -54.93 |
| 2024-10-17 | -54.93 |
| 2024-10-16 | -59.65 |
| 2024-10-15 | -59.65 |
| 2024-10-14 | -55.46 |
| 2024-10-10 | -55.46 |
| 2024-10-09 | -53.36 |
| 2024-10-08 | -51.79 |
| 2024-10-07 | -51.79 |
| 2024-10-04 | -51.79 |
| 2024-10-03 | -51.79 |
| 2024-10-02 | -51.79 |
| 2024-09-30 | -56.51 |
| 2024-09-27 | -57.55 |
| 2024-09-26 | -52.84 |
| 2024-09-25 | -52.84 |
| 2024-09-24 | -52.84 |
| 2024-09-23 | -58.08 |
| 2024-09-20 | -51.79 |
| 2024-09-19 | -57.03 |
| 2024-09-17 | -55.98 |
| 2024-09-16 | -57.55 |
| 2024-09-13 | -57.55 |
| 2024-09-12 | -51.27 |
| 2024-09-11 | -51.27 |
| 2024-09-10 | -51.27 |
| 2024-09-09 | -51.27 |
| 2024-09-05 | -51.27 |
| 2024-09-04 | -51.27 |
| 2024-09-03 | -51.27 |
| 2024-09-02 | -51.27 |
| 2024-08-30 | -51.27 |
| 2024-08-29 | -51.27 |
| 2024-08-28 | -51.27 |
| 2024-08-27 | -51.27 |
| 2024-08-26 | -51.27 |
| 2024-08-23 | -51.27 |
| 2024-08-22 | -51.27 |
| 2024-08-21 | -51.27 |
| 2024-08-20 | -51.27 |
| 2024-08-19 | -51.27 |
| 2024-08-16 | -52.84 |
| 2024-08-15 | -50.22 |
| 2024-08-14 | -50.22 |
| 2024-08-13 | -50.22 |
| 2024-08-12 | -44.98 |
| 2024-08-09 | -47.60 |
| 2024-08-08 | -47.60 |
| 2024-08-07 | -47.60 |
| 2024-08-06 | -48.12 |
| 2024-08-05 | -47.60 |
| 2024-08-02 | -47.60 |
| 2024-08-01 | -47.60 |
| 2024-07-31 | -47.60 |
| 2024-07-30 | -37.12 |
| 2024-07-29 | -37.12 |
| 2024-07-26 | -37.12 |
| 2024-07-25 | -37.12 |
| 2024-07-24 | -37.12 |
| 2024-07-23 | -37.12 |
| 2024-07-22 | -37.12 |
| 2024-07-19 | -37.12 |
| 2024-07-18 | -37.12 |
| 2024-07-17 | -37.12 |
| 2024-07-16 | -32.40 |
| 2024-07-15 | -32.40 |
| 2024-07-12 | -32.40 |
| 2024-07-11 | -32.40 |
| 2024-07-10 | -32.40 |
| 2024-07-09 | -31.88 |
| 2024-07-08 | -31.88 |
| 2024-07-05 | -31.88 |
| 2024-07-04 | -30.83 |
| 2024-07-03 | -31.88 |
| 2024-07-02 | -29.26 |
| 2024-06-28 | -29.26 |
| 2024-06-27 | -29.26 |
| 2024-06-26 | -28.21 |
| 2024-06-25 | -35.02 |
| 2024-06-24 | -35.02 |
| 2024-06-21 | -36.59 |
| 2024-06-20 | -48.65 |
| 2024-06-19 | -41.31 |
| 2024-06-18 | -33.97 |
| 2024-06-17 | -33.97 |
| 2024-06-14 | -33.97 |
| 2024-06-13 | -32.40 |
| 2024-06-12 | -32.40 |
| 2024-06-11 | -30.83 |
| 2024-06-07 | -29.26 |
| 2024-06-06 | -29.26 |
| 2024-06-05 | -29.26 |
| 2024-06-04 | -29.26 |
| 2024-06-03 | -29.26 |
| 2024-05-31 | -29.26 |
| 2024-05-30 | -28.73 |
| 2024-05-29 | -29.26 |
| 2024-05-28 | -28.21 |
| 2024-05-27 | -28.21 |
| 2024-05-24 | -29.26 |
| 2024-05-23 | -29.78 |
| 2024-05-22 | -31.35 |
| 2024-05-21 | -27.68 |
| 2024-05-20 | -37.12 |
| 2024-05-17 | -41.31 |
| 2024-05-16 | -44.98 |
| 2024-05-14 | -44.98 |
| 2024-05-13 | -45.50 |
| 2024-05-10 | -48.12 |
| 2024-05-09 | -48.65 |
| 2024-05-08 | -50.22 |
| 2024-05-07 | -50.22 |
| 2024-05-06 | -50.22 |
| 2024-05-03 | -51.27 |
| 2024-05-02 | -52.84 |
| 2024-04-30 | -54.93 |
| 2024-04-29 | -54.93 |
| 2024-04-26 | -54.93 |
| 2024-04-25 | -55.46 |
| 2024-04-24 | -58.08 |
| 2024-04-23 | -60.17 |
| 2024-04-22 | -60.17 |
| 2024-04-19 | -60.70 |
| 2024-04-18 | -58.08 |
| 2024-04-17 | -54.41 |
| 2024-04-16 | -55.98 |
| 2024-04-15 | -55.98 |
| 2024-04-12 | -51.79 |
| 2024-04-11 | -51.79 |
| 2024-04-10 | -54.41 |
| 2024-04-09 | -57.55 |
| 2024-04-08 | -61.22 |
| 2024-04-05 | -64.37 |
| 2024-04-03 | -65.41 |
| 2024-04-02 | -64.89 |
| 2024-03-28 | -64.89 |
| 2024-03-27 | -66.46 |
| 2024-03-26 | -68.56 |
| 2024-03-25 | -68.56 |
| 2024-03-22 | -69.61 |
| 2024-03-21 | -74.58 |
| 2024-03-20 | -74.85 |
| 2024-03-19 | -73.80 |
| 2024-03-18 | -73.80 |
| 2024-03-15 | -73.80 |
| 2024-03-14 | -73.80 |
| 2024-03-13 | -70.13 |
| 2024-03-12 | -73.27 |
| 2024-03-11 | -73.27 |
| 2024-03-08 | -71.18 |
| 2024-03-07 | -71.18 |
| 2024-03-06 | -71.18 |
| 2024-03-05 | -71.18 |
| 2024-03-04 | -72.23 |
| 2024-03-01 | -72.75 |
| 2024-02-29 | -72.75 |
| 2024-02-28 | -72.75 |
| 2024-02-27 | -68.56 |
| 2024-02-26 | -68.56 |
| 2024-02-23 | -64.89 |
| 2024-02-22 | -64.89 |
| 2024-02-21 | -64.89 |
| 2024-02-20 | -64.37 |
| 2024-02-19 | -60.17 |
| 2024-02-16 | -59.65 |
| 2024-02-15 | -47.60 |
| 2024-02-14 | -41.31 |
| 2024-02-09 | -49.17 |
| 2024-02-08 | -47.60 |
| 2024-02-07 | -73.80 |
| 2024-02-06 | -69.08 |
| 2024-02-05 | -58.08 |
| 2024-02-02 | -58.08 |
| 2024-02-01 | -58.08 |
| 2024-01-31 | -58.08 |
| 2024-01-30 | -58.08 |
| 2024-01-29 | -58.08 |
| 2024-01-26 | -58.08 |
| 2024-01-25 | -58.08 |
| 2024-01-24 | -58.08 |
| 2024-01-23 | -58.08 |
| 2024-01-22 | -58.08 |
| 2024-01-19 | -58.08 |
| 2024-01-18 | -58.08 |
| 2024-01-17 | -58.08 |
| 2024-01-16 | -58.08 |
| 2024-01-15 | -57.55 |
| 2024-01-12 | -57.55 |
| 2024-01-11 | -55.46 |
| 2024-01-10 | -55.46 |
| 2024-01-09 | -54.93 |
| 2024-01-08 | -54.41 |
| 2024-01-05 | -53.36 |
| 2024-01-04 | -53.36 |
| 2024-01-03 | -53.36 |
| 2024-01-02 | -53.36 |
| 2023-12-29 | -53.36 |
| 2023-12-28 | -53.36 |
| 2023-12-27 | -53.36 |
| 2023-12-22 | -53.36 |
| 2023-12-21 | -52.84 |
| 2023-12-20 | -52.84 |
| 2023-12-19 | -52.84 |
| 2023-12-18 | -52.84 |
| 2023-12-15 | -52.84 |
| 2023-12-14 | -52.31 |
| 2023-12-13 | -52.31 |
| 2023-12-12 | -52.31 |
| 2023-12-11 | -52.31 |
| 2023-12-08 | -51.79 |
| 2023-12-07 | -51.79 |
| 2023-12-06 | -51.79 |
| 2023-12-05 | -59.65 |
| 2023-12-04 | -57.03 |
| 2023-12-01 | -57.03 |
| 2023-11-30 | -57.03 |
| 2023-11-29 | -57.03 |
| 2023-11-28 | -57.03 |
| 2023-11-27 | -57.03 |
| 2023-11-24 | -57.03 |
| 2023-11-23 | -55.98 |
| 2023-11-22 | -55.98 |
| 2023-11-21 | -45.50 |
| 2023-11-20 | -46.55 |
| 2023-11-17 | -46.55 |
| 2023-11-16 | -57.55 |
| 2023-11-15 | -57.55 |
| 2023-11-14 | -58.08 |
| 2023-11-13 | -50.74 |
| 2023-11-10 | -50.74 |
| 2023-11-09 | -50.74 |
| 2023-11-08 | -50.22 |
| 2023-11-07 | -47.60 |
| 2023-11-06 | -44.98 |
| 2023-11-03 | -52.84 |
| 2023-11-02 | -52.84 |
| 2023-11-01 | -52.84 |
| 2023-10-31 | -52.84 |
| 2023-10-30 | -50.22 |
| 2023-10-27 | -50.22 |
| 2023-10-26 | -48.65 |
| 2023-10-25 | -56.51 |
| 2023-10-24 | -56.51 |
| 2023-10-20 | -56.51 |
| 2023-10-19 | -57.03 |
| 2023-10-18 | -58.08 |
| 2023-10-17 | -44.98 |
| 2023-10-16 | -55.46 |
| 2023-10-13 | -50.74 |
| 2023-10-12 | -52.84 |
| 2023-10-11 | -52.84 |
| 2023-10-10 | -52.84 |
| 2023-10-09 | -49.17 |
| 2023-10-06 | -49.17 |
| 2023-10-05 | -49.17 |
| 2023-10-04 | -49.17 |
| 2023-10-03 | -49.17 |
| 2023-09-29 | -49.17 |
| 2023-09-28 | -49.17 |
| 2023-09-27 | -43.41 |
| 2023-09-26 | -43.41 |
| 2023-09-25 | -43.41 |
| 2023-09-22 | -43.41 |
| 2023-09-21 | -39.21 |
| 2023-09-20 | -42.88 |
| 2023-09-19 | -44.98 |
| 2023-09-18 | -38.69 |
| 2023-09-15 | -28.21 |
| 2023-09-14 | -34.50 |
| 2023-09-13 | -42.36 |
| 2023-09-12 | -37.12 |
| 2023-09-11 | -43.41 |
| 2023-09-07 | -43.93 |
| 2023-09-06 | -49.69 |
| 2023-09-05 | -47.07 |
| 2023-09-04 | -46.55 |
| 2023-08-31 | -42.36 |
| 2023-08-30 | -42.36 |
| 2023-08-29 | -37.12 |
| 2023-08-28 | -36.59 |
| 2023-08-25 | -36.59 |
| 2023-08-24 | -36.59 |
| 2023-08-23 | -35.54 |
| 2023-08-22 | -30.83 |
| 2023-08-21 | -29.26 |
| 2023-08-18 | -29.26 |
| 2023-08-17 | -28.21 |
| 2023-08-16 | -28.21 |
| 2023-08-15 | -28.21 |
| 2023-08-14 | -28.21 |
| 2023-08-11 | -28.73 |
| 2023-08-10 | -24.54 |
| 2023-08-09 | -24.54 |
| 2023-08-08 | -25.06 |
| 2023-08-07 | -25.06 |
| 2023-08-04 | -27.16 |
| 2023-08-03 | -22.44 |
| 2023-08-02 | -23.49 |
| 2023-08-01 | -22.44 |
| 2023-07-31 | -22.44 |
| 2023-07-28 | -17.73 |
| 2023-07-27 | -17.73 |
| 2023-07-26 | -20.35 |
| 2023-07-25 | -19.30 |
| 2023-07-24 | -22.44 |
| 2023-07-21 | -21.92 |
| 2023-07-20 | -19.30 |
| 2023-07-19 | -21.40 |
| 2023-07-18 | -20.35 |
| 2023-07-14 | -18.78 |
| 2023-07-13 | -23.49 |
| 2023-07-12 | -20.87 |
| 2023-07-11 | -16.68 |
| 2023-07-10 | -19.30 |
| 2023-07-07 | -17.20 |
| 2023-07-06 | -12.49 |
| 2023-07-05 | -11.96 |
| 2023-07-04 | -16.16 |
| 2023-07-03 | -18.25 |
| 2023-06-30 | -8.30 |
| 2023-06-29 | -7.77 |
| 2023-06-28 | -8.30 |
| 2023-06-27 | -13.54 |
| 2023-06-26 | -13.54 |
| 2023-06-23 | -15.11 |
| 2023-06-21 | -15.11 |
| 2023-06-20 | -16.16 |
| 2023-06-19 | -16.16 |
| 2023-06-16 | -14.58 |
| 2023-06-15 | -20.35 |
| 2023-06-14 | -19.82 |
| 2023-06-13 | -19.82 |
| 2023-06-12 | -15.63 |
| 2023-06-09 | -24.02 |
| 2023-06-08 | -19.30 |
| 2023-06-07 | -16.68 |
| 2023-06-06 | -20.35 |
| 2023-06-05 | -20.87 |
| 2023-06-02 | -17.20 |
| 2023-06-01 | -18.25 |
| 2023-05-31 | -20.87 |
| 2023-05-30 | -20.87 |
| 2023-05-29 | -23.49 |
| 2023-05-25 | -24.02 |
| 2023-05-24 | -18.25 |
| 2023-05-23 | -11.96 |
| 2023-05-22 | -12.49 |
| 2023-05-19 | -18.78 |
| 2023-05-18 | -17.73 |
| 2023-05-17 | -16.16 |
| 2023-05-16 | -16.16 |
| 2023-05-15 | -16.16 |
| 2023-05-12 | -16.16 |
| 2023-05-11 | -15.11 |
| 2023-05-10 | -17.20 |
| 2023-05-09 | -16.68 |
| 2023-05-08 | -10.92 |
| 2023-05-05 | -18.25 |
| 2023-05-04 | -17.20 |
| 2023-05-03 | -16.68 |
| 2023-05-02 | -15.11 |
| 2023-04-28 | -15.11 |
| 2023-04-27 | -15.11 |
| 2023-04-26 | -15.11 |
| 2023-04-25 | -13.54 |
| 2023-04-24 | -13.54 |
| 2023-04-21 | -10.92 |
| 2023-04-20 | -10.92 |
| 2023-04-19 | -10.92 |
| 2023-04-18 | -10.92 |
| 2023-04-17 | -10.92 |
| 2023-04-14 | -10.39 |
| 2023-04-13 | -13.54 |
| 2023-04-12 | -15.11 |
| 2023-04-11 | -15.63 |
| 2023-04-06 | -15.11 |
| 2023-04-04 | -15.63 |
| 2023-04-03 | -15.63 |
| 2023-03-31 | -15.63 |
| 2023-03-30 | -15.11 |
| 2023-03-29 | -15.63 |
| 2023-03-28 | -15.11 |
| 2023-03-27 | -14.06 |
| 2023-03-24 | -14.06 |
| 2023-03-23 | -10.92 |
| 2023-03-22 | -17.20 |
| 2023-03-21 | -17.73 |
| 2023-03-20 | -16.16 |
| 2023-03-17 | -26.64 |
| 2023-03-16 | -18.25 |
| 2023-03-15 | -18.78 |
| 2023-03-14 | -15.11 |
| 2023-03-13 | -18.78 |
| 2023-03-10 | -18.78 |
| 2023-03-09 | -16.16 |
| 2023-03-08 | -16.16 |
| 2023-03-07 | -18.78 |
| 2023-03-06 | -18.78 |
| 2023-03-03 | -22.44 |
| 2023-03-02 | -22.97 |
| 2023-03-01 | -22.97 |
| 2023-02-28 | -19.82 |
| 2023-02-27 | -19.82 |
| 2023-02-24 | -19.82 |
| 2023-02-23 | -19.82 |
| 2023-02-22 | -19.82 |
| 2023-02-21 | -19.82 |
| 2023-02-20 | -18.25 |
| 2023-02-17 | -21.40 |
| 2023-02-16 | -21.40 |
| 2023-02-15 | -22.97 |
| 2023-02-14 | -23.49 |
| 2023-02-13 | -23.49 |
| 2023-02-10 | -25.59 |
| 2023-02-09 | -24.54 |
| 2023-02-08 | -24.54 |
| 2023-02-07 | -24.54 |
| 2023-02-06 | -24.54 |
| 2023-02-03 | -22.44 |
| 2023-02-02 | -21.92 |
| 2023-02-01 | -20.87 |
| 2023-01-31 | -26.11 |
| 2023-01-30 | -26.11 |
| 2023-01-27 | -22.44 |
| 2023-01-26 | -16.68 |
| 2023-01-20 | -25.59 |
| 2023-01-19 | -26.64 |
| 2023-01-18 | -27.68 |
| 2023-01-17 | -26.11 |
| 2023-01-16 | -26.11 |
| 2023-01-13 | -26.11 |
| 2023-01-12 | -19.30 |
| 2023-01-11 | -26.64 |
| 2023-01-10 | -31.88 |
| 2023-01-09 | -31.88 |
| 2023-01-06 | -31.88 |
| 2023-01-05 | -31.88 |
| 2023-01-04 | -31.88 |
| 2023-01-03 | -31.88 |
| 2022-12-30 | -31.88 |
| 2022-12-29 | -31.35 |
| 2022-12-28 | -37.12 |
| 2022-12-23 | -45.50 |
| 2022-12-22 | -37.12 |
| 2022-12-21 | -47.60 |
| 2022-12-20 | -47.60 |
| 2022-12-19 | -39.74 |
| 2022-12-16 | -42.36 |
| 2022-12-15 | -43.41 |
| 2022-12-14 | -42.88 |
| 2022-12-13 | -43.41 |
| 2022-12-12 | -50.22 |
| 2022-12-09 | -50.22 |
| 2022-12-08 | -50.22 |
| 2022-12-07 | -55.46 |
| 2022-12-06 | -53.36 |
| 2022-12-05 | -53.36 |
| 2022-12-02 | -56.51 |
| 2022-12-01 | -56.51 |
| 2022-11-30 | -55.46 |
| 2022-11-29 | -55.46 |
| 2022-11-28 | -55.46 |
| 2022-11-25 | -55.46 |
| 2022-11-24 | -55.46 |
| 2022-11-23 | -55.46 |
| 2022-11-22 | -55.46 |
| 2022-11-21 | -55.46 |
| 2022-11-18 | -55.46 |
| 2022-11-17 | -55.46 |
| 2022-11-16 | -52.31 |
| 2022-11-15 | -52.31 |
| 2022-11-14 | -52.31 |
| 2022-11-11 | -52.31 |
| 2022-11-10 | -62.79 |
| 2022-11-09 | -62.79 |
| 2022-11-08 | -51.27 |
| 2022-11-07 | -51.27 |
| 2022-11-04 | -51.27 |
| 2022-11-03 | -51.27 |
| 2022-11-02 | -51.27 |
| 2022-11-01 | -50.22 |
| 2022-10-31 | -50.22 |
| 2022-10-28 | -50.22 |
| 2022-10-27 | -50.22 |
| 2022-10-26 | -50.22 |
| 2022-10-25 | -50.22 |
| 2022-10-24 | -50.22 |
| 2022-10-21 | -50.22 |
| 2022-10-20 | -50.22 |
| 2022-10-19 | -50.22 |
| 2022-10-18 | -50.22 |
| 2022-10-17 | -50.22 |
| 2022-10-14 | -50.22 |
| 2022-10-13 | -50.22 |
| 2022-10-12 | -50.22 |
| 2022-10-11 | -50.22 |
| 2022-10-10 | -50.22 |
| 2022-10-07 | -50.22 |
| 2022-10-06 | -50.22 |
| 2022-10-05 | -50.22 |
| 2022-10-03 | -49.69 |
| 2022-09-30 | -49.69 |
| 2022-09-29 | -49.69 |
| 2022-09-28 | -49.69 |
| 2022-09-27 | -49.69 |
| 2022-09-26 | -49.69 |
| 2022-09-23 | -50.22 |
| 2022-09-22 | -50.22 |
| 2022-09-21 | -50.22 |
| 2022-09-20 | -50.22 |
| 2022-09-19 | -50.22 |
| 2022-09-16 | -50.22 |
| 2022-09-15 | -50.22 |
| 2022-09-14 | -50.22 |
| 2022-09-13 | -50.22 |
| 2022-09-09 | -49.17 |
| 2022-09-08 | -51.79 |
| 2022-09-07 | -55.46 |
| 2022-09-06 | -48.12 |
| 2022-09-05 | -48.12 |
| 2022-09-02 | -48.12 |
| 2022-09-01 | -48.12 |
| 2022-08-31 | -48.12 |
| 2022-08-30 | -48.12 |
| 2022-08-29 | -48.12 |
| 2022-08-26 | -48.12 |
| 2022-08-25 | -48.12 |
| 2022-08-24 | -48.12 |
| 2022-08-23 | -48.12 |
| 2022-08-22 | -47.60 |
| 2022-08-19 | -47.60 |
| 2022-08-18 | -47.60 |
| 2022-08-17 | -47.60 |
| 2022-08-16 | -47.60 |
| 2022-08-15 | -47.60 |
| 2022-08-12 | -47.60 |
| 2022-08-11 | -47.60 |
| 2022-08-10 | -47.60 |
| 2022-08-09 | -47.60 |
| 2022-08-08 | -47.60 |
| 2022-08-05 | -47.60 |
| 2022-08-04 | -47.60 |
| 2022-08-03 | -47.60 |
| 2022-08-02 | -47.60 |
| 2022-08-01 | -47.60 |
| 2022-07-29 | -46.03 |
| 2022-07-28 | -44.98 |
| 2022-07-27 | -44.98 |
| 2022-07-26 | -42.36 |
| 2022-07-25 | -42.36 |
| 2022-07-22 | -42.36 |
| 2022-07-21 | -42.88 |
| 2022-07-20 | -42.88 |
| 2022-07-19 | -42.88 |
| 2022-07-18 | -41.83 |
| 2022-07-15 | -38.17 |
| 2022-07-14 | -40.26 |
| 2022-07-13 | -40.79 |
| 2022-07-12 | -34.50 |
| 2022-07-11 | -34.50 |
| 2022-07-08 | -34.50 |
| 2022-07-07 | -34.50 |
| 2022-07-06 | -34.50 |
| 2022-07-05 | -34.50 |
| 2022-07-04 | -34.50 |
| 2022-06-30 | -34.50 |
| 2022-06-29 | -34.50 |
| 2022-06-28 | -34.50 |
| 2022-06-27 | -34.50 |
| 2022-06-24 | -35.02 |
| 2022-06-23 | -35.54 |
| 2022-06-22 | -35.02 |
| 2022-06-21 | -35.54 |
| 2022-06-20 | -35.02 |
| 2022-06-17 | -35.02 |
| 2022-06-16 | -35.02 |
| 2022-06-15 | -35.02 |
| 2022-06-14 | -35.02 |
| 2022-06-13 | -35.02 |
| 2022-06-10 | -35.02 |
| 2022-06-09 | -35.02 |
| 2022-06-08 | -35.54 |
| 2022-06-07 | -42.36 |
| 2022-06-06 | -42.36 |
| 2022-06-02 | -42.36 |
| 2022-06-01 | -46.55 |
| 2022-05-31 | -46.55 |
| 2022-05-30 | -46.55 |
| 2022-05-27 | -46.55 |
| 2022-05-26 | -46.55 |
| 2022-05-25 | -46.55 |
| 2022-05-24 | -46.55 |
| 2022-05-23 | -48.12 |
| 2022-05-20 | -39.21 |
| 2022-05-19 | -38.17 |
| 2022-05-18 | -38.17 |
| 2022-05-17 | -38.17 |
| 2022-05-16 | -42.88 |
| 2022-05-13 | -39.74 |
| 2022-05-12 | -42.36 |
| 2022-05-11 | -30.30 |
| 2022-05-10 | -42.88 |
| 2022-05-06 | -42.88 |
| 2022-05-05 | -42.88 |
| 2022-05-04 | -41.83 |
| 2022-05-03 | -41.83 |
| 2022-04-29 | -41.83 |
| 2022-04-28 | -41.83 |
| 2022-04-27 | -41.83 |
| 2022-04-26 | -41.83 |
| 2022-04-25 | -41.31 |
| 2022-04-22 | -34.50 |
| 2022-04-21 | -34.50 |
| 2022-04-20 | -34.50 |
| 2022-04-19 | -34.50 |
| 2022-04-14 | -34.50 |
| 2022-04-13 | -32.92 |
| 2022-04-12 | -13.01 |
| 2022-04-11 | -40.26 |
| 2022-04-08 | -40.26 |
| 2022-04-07 | -39.74 |
| 2022-04-06 | -39.74 |
| 2022-04-04 | -39.74 |
| 2022-04-01 | -39.74 |
| 2022-03-31 | -37.12 |
| 2022-03-30 | -33.97 |
| 2022-03-29 | -33.97 |
| 2022-03-28 | -33.97 |
| 2022-03-25 | -33.97 |
| 2022-03-24 | -33.97 |
| 2022-03-23 | -30.83 |
| 2022-03-22 | -30.83 |
| 2022-03-21 | -30.30 |
| 2022-03-18 | -30.30 |
| 2022-03-17 | -30.30 |
| 2022-03-16 | -29.78 |
| 2022-03-15 | -29.78 |
| 2022-03-14 | -29.78 |
| 2022-03-11 | -29.26 |
| 2022-03-10 | -29.26 |
| 2022-03-09 | -29.26 |
| 2022-03-08 | -29.26 |
| 2022-03-07 | -29.26 |
| 2022-03-04 | -29.26 |
| 2022-03-03 | -29.26 |
| 2022-03-02 | -37.12 |
| 2022-03-01 | -32.40 |
| 2022-02-28 | -24.02 |
| 2022-02-25 | -24.02 |
| 2022-02-24 | -24.02 |
| 2022-02-23 | -22.97 |
| 2022-02-22 | -22.97 |
| 2022-02-21 | -16.16 |
| 2022-02-18 | -13.54 |
| 2022-02-17 | -8.82 |
| 2022-02-16 | -8.82 |
| 2022-02-15 | -8.30 |
| 2022-02-14 | -8.30 |
| 2022-02-11 | -8.30 |
| 2022-02-10 | -7.77 |
| 2022-02-09 | -8.30 |
| 2022-02-08 | -17.73 |
| 2022-02-07 | -17.20 |
| 2022-02-04 | -17.20 |
| 2022-01-31 | -29.26 |
| 2022-01-28 | -34.50 |
| 2022-01-27 | -39.74 |
| 2022-01-26 | -31.88 |
| 2022-01-25 | -21.40 |
| 2022-01-24 | -21.40 |
| 2022-01-21 | -21.40 |
| 2022-01-20 | -21.40 |
| 2022-01-19 | -21.40 |
| 2022-01-18 | -21.40 |
| 2022-01-17 | -31.88 |
| 2022-01-14 | -21.40 |
| 2022-01-13 | -21.40 |
| 2022-01-12 | -21.40 |
| 2022-01-11 | -21.40 |
| 2022-01-10 | -21.40 |
| 2022-01-07 | -19.30 |
| 2022-01-06 | -21.40 |
| 2022-01-05 | -14.58 |
| 2022-01-04 | -14.58 |
| 2022-01-03 | -14.58 |
| 2021-12-31 | -14.06 |
| 2021-12-30 | -16.16 |
| 2021-12-29 | -16.16 |
| 2021-12-28 | -16.68 |
| 2021-12-24 | -21.40 |
| 2021-12-23 | -29.26 |
| 2021-12-22 | -30.30 |
| 2021-12-21 | -37.12 |
| 2021-12-20 | -31.88 |
| 2021-12-17 | -31.88 |
| 2021-12-16 | -31.88 |
| 2021-12-15 | -31.88 |
| 2021-12-14 | -31.88 |
| 2021-12-13 | -31.88 |
| 2021-12-10 | -31.88 |
| 2021-12-09 | -31.88 |
| 2021-12-08 | -31.88 |
| 2021-12-07 | -31.88 |
| 2021-12-06 | -31.88 |
| 2021-12-03 | -31.88 |
| 2021-12-02 | -34.50 |
| 2021-12-01 | -34.50 |
| 2021-11-30 | -31.35 |
| 2021-11-29 | -31.35 |
| 2021-11-26 | -31.35 |
| 2021-11-25 | -31.35 |
| 2021-11-24 | -31.35 |
| 2021-11-23 | -28.73 |
| 2021-11-22 | -28.73 |
| 2021-11-19 | -28.73 |
| 2021-11-18 | -28.73 |
| 2021-11-17 | -28.73 |
| 2021-11-16 | -28.73 |
| 2021-11-15 | -28.73 |
| 2021-11-12 | -28.73 |
| 2021-11-11 | -29.78 |
| 2021-11-10 | -40.26 |
| 2021-11-09 | -40.79 |
| 2021-11-08 | -31.88 |
| 2021-11-05 | -31.88 |
| 2021-11-04 | -31.88 |
| 2021-11-03 | -31.88 |
| 2021-11-02 | -31.88 |
| 2021-11-01 | -31.88 |
| 2021-10-29 | -31.88 |
| 2021-10-28 | -31.88 |
| 2021-10-27 | -31.88 |
| 2021-10-26 | -29.26 |
| 2021-10-25 | -29.26 |
| 2021-10-22 | -29.26 |
| 2021-10-21 | -29.26 |
| 2021-10-20 | -29.26 |
| 2021-10-19 | -29.26 |
| 2021-10-18 | -29.26 |
| 2021-10-15 | -29.26 |
| 2021-10-12 | -29.26 |
| 2021-10-11 | -29.26 |
| 2021-10-08 | -29.26 |
| 2021-10-07 | -29.26 |
| 2021-10-06 | -29.26 |
| 2021-10-05 | -29.26 |
| 2021-10-04 | -29.26 |
| 2021-09-30 | -29.26 |
| 2021-09-29 | -29.26 |
| 2021-09-28 | -29.26 |
| 2021-09-27 | -29.26 |
| 2021-09-24 | -29.26 |
| 2021-09-23 | -29.26 |
| 2021-09-21 | -29.26 |
| 2021-09-20 | -29.26 |
| 2021-09-17 | -29.26 |
| 2021-09-16 | -29.26 |
| 2021-09-15 | -29.26 |
| 2021-09-14 | -32.92 |
| 2021-09-13 | -34.50 |
| 2021-09-10 | -31.35 |
| 2021-09-09 | -31.35 |
| 2021-09-08 | -31.35 |
| 2021-09-07 | -31.35 |
| 2021-09-06 | -31.35 |
| 2021-09-03 | -31.35 |
| 2021-09-02 | -31.35 |
| 2021-09-01 | -26.64 |
| 2021-08-31 | -26.64 |
| 2021-08-30 | -26.64 |
| 2021-08-27 | -26.64 |
| 2021-08-26 | -25.06 |
| 2021-08-25 | -25.06 |
| 2021-08-24 | -25.06 |
| 2021-08-23 | -26.64 |
| 2021-08-20 | -31.88 |
| 2021-08-19 | -31.88 |
| 2021-08-18 | -29.26 |
| 2021-08-17 | -29.26 |
| 2021-08-16 | -29.26 |
| 2021-08-13 | -26.64 |
| 2021-08-12 | -29.26 |
| 2021-08-11 | -26.64 |
| 2021-08-10 | -21.40 |
| 2021-08-09 | -18.78 |
| 2021-08-06 | -13.54 |
| 2021-08-05 | -13.54 |
| 2021-08-04 | -13.54 |
| 2021-08-03 | -13.54 |
| 2021-08-02 | -13.54 |
| 2021-07-30 | -13.54 |
| 2021-07-29 | -13.54 |
| 2021-07-28 | -13.54 |
| 2021-07-27 | -13.54 |
| 2021-07-26 | -14.06 |
| 2021-07-23 | -0.44 |
| 2021-07-22 | 1.14 |
| 2021-07-21 | 1.14 |
| 2021-07-20 | 1.14 |
| 2021-07-19 | 2.18 |
| 2021-07-16 | 1.66 |
| 2021-07-15 | 4.81 |
| 2021-07-14 | 4.81 |
| 2021-07-13 | 4.81 |
| 2021-07-12 | 4.81 |
| 2021-07-09 | 4.81 |
| 2021-07-08 | 4.81 |
| 2021-07-07 | 4.81 |
| 2021-07-06 | 4.81 |
| 2021-07-05 | 4.81 |
| 2021-07-02 | 4.81 |
| 2021-06-30 | 4.81 |
| 2021-06-29 | 4.81 |
| 2021-06-28 | 4.81 |
| 2021-06-25 | 4.81 |
| 2021-06-24 | 4.81 |
| 2021-06-23 | 4.81 |
| 2021-06-22 | 10.05 |
| 2021-06-21 | 11.62 |
| 2021-06-18 | 12.14 |
| 2021-06-17 | 7.95 |
| 2021-06-16 | 7.95 |
| 2021-06-15 | 7.95 |
| 2021-06-11 | 4.81 |
| 2021-06-10 | 3.23 |
| 2021-06-09 | 4.81 |
| 2021-06-08 | 4.81 |
| 2021-06-07 | 4.81 |
| 2021-06-04 | 4.81 |
| 2021-06-03 | 4.81 |
| 2021-06-02 | 6.90 |
| 2021-06-01 | 6.90 |
| 2021-05-31 | 7.95 |
| 2021-05-28 | 7.43 |
| 2021-05-27 | 23.15 |
| 2021-05-26 | 25.77 |
| 2021-05-25 | 41.49 |
| 2021-05-24 | 46.73 |
| 2021-05-21 | 46.73 |
| 2021-05-20 | 46.73 |
| 2021-05-18 | 46.73 |
| 2021-05-17 | 46.73 |
| 2021-05-14 | 46.73 |
| 2021-05-13 | 46.73 |
| 2021-05-12 | 46.73 |
| 2021-05-11 | 46.73 |
| 2021-05-10 | 46.73 |
| 2021-05-07 | 46.73 |
| 2021-05-06 | 46.73 |
| 2021-05-05 | 46.73 |
| 2021-05-04 | 49.87 |
| 2021-05-03 | 48.82 |
| 2021-04-30 | 50.92 |
| 2021-04-29 | 51.97 |
| 2021-04-28 | 51.97 |
| 2021-04-27 | 51.97 |
| 2021-04-26 | 51.44 |
| 2021-04-23 | 50.92 |
| 2021-04-22 | 50.92 |
| 2021-04-21 | 57.21 |
| 2021-04-20 | 57.21 |
| 2021-04-19 | 57.21 |
| 2021-04-16 | 57.21 |
| 2021-04-15 | 57.21 |
| 2021-04-14 | 57.21 |
| 2021-04-13 | 55.11 |
| 2021-04-12 | 67.16 |
| 2021-04-09 | 67.16 |
| 2021-04-08 | 67.16 |
| 2021-04-07 | 67.16 |
| 2021-04-01 | 67.16 |
| 2021-03-31 | 67.16 |
| 2021-03-30 | 67.16 |
| 2021-03-29 | 67.16 |
| 2021-03-26 | 67.16 |
| 2021-03-25 | 67.69 |
| 2021-03-24 | 67.69 |
| 2021-03-23 | 61.40 |
| 2021-03-22 | 61.40 |
| 2021-03-19 | 67.69 |
| 2021-03-18 | 67.69 |
| 2021-03-17 | 67.69 |
| 2021-03-16 | 67.69 |
| 2021-03-15 | 67.69 |
| 2021-03-12 | 67.69 |
| 2021-03-11 | 67.69 |
| 2021-03-10 | 67.69 |
| 2021-03-09 | 59.30 |
| 2021-03-08 | 57.21 |
| 2021-03-05 | 67.69 |
| 2021-03-04 | 70.31 |
| 2021-03-03 | 68.21 |
| 2021-03-02 | 67.69 |
| 2021-03-01 | 78.17 |
| 2021-02-26 | 83.41 |
| 2021-02-25 | 83.41 |
| 2021-02-24 | 83.41 |
| 2021-02-23 | 83.41 |
| 2021-02-22 | 89.70 |
| 2021-02-19 | 89.70 |
| 2021-02-18 | 89.70 |
| 2021-02-17 | 89.70 |
| 2021-02-16 | 89.70 |
| 2021-02-11 | 92.84 |
| 2021-02-10 | 92.84 |
| 2021-02-09 | 79.22 |
| 2021-02-08 | 78.17 |
| 2021-02-05 | 78.17 |
| 2021-02-04 | 78.17 |
| 2021-02-03 | 84.98 |
| 2021-02-02 | 85.51 |
| 2021-02-01 | 80.79 |
| 2021-01-29 | 80.79 |
| 2021-01-28 | 78.17 |
| 2021-01-27 | 78.17 |
| 2021-01-26 | 78.17 |
| 2021-01-25 | 80.79 |
| 2021-01-22 | 86.03 |
| 2021-01-21 | 83.41 |
| 2021-01-20 | 81.31 |
| 2021-01-19 | 81.31 |
| 2021-01-18 | 80.79 |
| 2021-01-15 | 78.69 |
| 2021-01-14 | 99.13 |
| 2021-01-13 | 105.42 |
| 2021-01-12 | 77.64 |
| 2021-01-11 | 76.60 |
| 2021-01-08 | 92.32 |
| 2021-01-07 | 132.67 |
| 2021-01-06 | 133.19 |
| 2021-01-05 | 133.19 |
| 2021-01-04 | 133.19 |
| 2020-12-31 | 135.29 |
| 2020-12-30 | 135.29 |
| 2020-12-29 | 133.19 |
| 2020-12-28 | 133.19 |
| 2020-12-24 | 126.90 |
| 2020-12-23 | 127.95 |
| 2020-12-22 | 129.52 |
| 2020-12-21 | 130.05 |
| 2020-12-18 | 130.05 |
| 2020-12-17 | 130.05 |
| 2020-12-16 | 130.05 |
| 2020-12-15 | 130.57 |
| 2020-12-14 | 125.33 |
| 2020-12-11 | 119.57 |
| 2020-12-10 | 109.61 |
| 2020-12-09 | 117.47 |
| 2020-12-08 | 101.75 |
| 2020-12-07 | 101.75 |
| 2020-12-04 | 101.75 |
| 2020-12-03 | 101.75 |
| 2020-12-02 | 104.37 |
| 2020-12-01 | 108.56 |
| 2020-11-30 | 109.09 |
| 2020-11-27 | 101.75 |
| 2020-11-26 | 101.75 |
| 2020-11-25 | 101.75 |
| 2020-11-24 | 101.75 |
| 2020-11-23 | 101.75 |
| 2020-11-20 | 101.75 |
| 2020-11-19 | 96.51 |
| 2020-11-18 | 96.51 |
| 2020-11-17 | 96.51 |
| 2020-11-16 | 96.51 |
| 2020-11-13 | 96.51 |
| 2020-11-12 | 93.89 |
| 2020-11-11 | 93.89 |
| 2020-11-10 | 93.89 |
| 2020-11-09 | 88.65 |
| 2020-11-06 | 93.89 |
| 2020-11-05 | 85.51 |
| 2020-11-04 | 108.56 |
| 2020-11-03 | 109.09 |
| 2020-11-02 | 109.09 |
| 2020-10-30 | 109.09 |
| 2020-10-29 | 109.09 |
| 2020-10-28 | 109.09 |
| 2020-10-27 | 109.61 |
| 2020-10-23 | 109.61 |
| 2020-10-22 | 109.61 |
| 2020-10-21 | 101.75 |
| 2020-10-20 | 99.65 |
| 2020-10-19 | 99.65 |
| 2020-10-16 | 99.65 |
| 2020-10-15 | 99.65 |
| 2020-10-14 | 99.65 |
| 2020-10-12 | 99.13 |
| 2020-10-09 | 109.61 |
| 2020-10-08 | 109.61 |
| 2020-10-07 | 135.81 |
| 2020-10-06 | 135.81 |
| 2020-10-05 | 135.81 |
| 2020-09-30 | 148.91 |
| 2020-09-29 | 130.57 |
| 2020-09-28 | 114.33 |
| 2020-09-25 | 109.09 |
| 2020-09-24 | 103.32 |
| 2020-09-23 | 103.32 |
| 2020-09-22 | 89.17 |
| 2020-09-21 | 81.84 |
| 2020-09-18 | 81.84 |
| 2020-09-17 | 73.98 |
| 2020-09-16 | 73.98 |
| 2020-09-15 | 70.83 |
| 2020-09-14 | 70.31 |
| 2020-09-11 | 70.31 |
| 2020-09-10 | 70.31 |
| 2020-09-09 | 70.31 |
| 2020-09-08 | 67.69 |
| 2020-09-07 | 67.69 |
| 2020-09-04 | 81.31 |
| 2020-09-03 | 81.31 |
| 2020-09-02 | 80.79 |
| 2020-09-01 | 69.26 |
| 2020-08-31 | 80.26 |
| 2020-08-28 | 78.17 |
| 2020-08-27 | 80.79 |
| 2020-08-26 | 92.84 |
| 2020-08-25 | 92.84 |
| 2020-08-24 | 93.89 |
| 2020-08-21 | 89.17 |
| 2020-08-20 | 94.94 |
| 2020-08-19 | 83.93 |
| 2020-08-18 | 83.93 |
| 2020-08-17 | 93.89 |
| 2020-08-14 | 93.89 |
| 2020-08-13 | 93.89 |
| 2020-08-12 | 93.89 |
| 2020-08-11 | 93.89 |
| 2020-08-10 | 93.89 |
| 2020-08-07 | 100.18 |
| 2020-08-06 | 91.27 |
| 2020-08-05 | 77.12 |
| 2020-08-04 | 88.65 |
| 2020-08-03 | 99.13 |
| 2020-07-31 | 117.99 |
| 2020-07-30 | 130.57 |
| 2020-07-29 | 135.81 |
| 2020-07-28 | 158.34 |
| 2020-07-27 | 154.15 |
| 2020-07-24 | 154.15 |
| 2020-07-23 | 175.64 |
| 2020-07-22 | 156.77 |
| 2020-07-21 | 171.97 |
| 2020-07-20 | 162.01 |
| 2020-07-17 | 162.01 |
| 2020-07-16 | 166.73 |
| 2020-07-15 | 166.73 |
| 2020-07-14 | 167.25 |
| 2020-07-13 | 167.25 |
| 2020-07-10 | 182.97 |
| 2020-07-09 | 188.21 |
| 2020-07-08 | 186.64 |
| 2020-07-07 | 187.69 |
| 2020-07-06 | 187.69 |
| 2020-07-03 | 177.21 |
| 2020-07-02 | 177.21 |
| 2020-06-30 | 177.73 |
| 2020-06-29 | 156.77 |
| 2020-06-26 | 151.53 |
| 2020-06-24 | 156.77 |
| 2020-06-23 | 156.77 |
| 2020-06-22 | 156.77 |
| 2020-06-19 | 157.82 |
| 2020-06-18 | 157.82 |
| 2020-06-17 | 157.82 |
| 2020-06-16 | 156.25 |
| 2020-06-15 | 157.82 |
| 2020-06-12 | 158.34 |
| 2020-06-11 | 157.82 |
| 2020-06-10 | 160.44 |
| 2020-06-09 | 156.77 |
| 2020-06-08 | 151.53 |
| 2020-06-05 | 130.05 |
| 2020-06-04 | 131.62 |
| 2020-06-03 | 151.53 |
| 2020-06-02 | 151.53 |
| 2020-06-01 | 151.53 |
| 2020-05-29 | 151.53 |
| 2020-05-28 | 151.53 |
| 2020-05-27 | 151.53 |
| 2020-05-26 | 159.92 |
| 2020-05-25 | 159.92 |
| 2020-05-22 | 160.44 |
| 2020-05-21 | 162.01 |
| 2020-05-20 | 162.01 |
| 2020-05-19 | 162.01 |
| 2020-05-18 | 166.73 |
| 2020-05-15 | 167.25 |
| 2020-05-14 | 172.49 |
| 2020-05-13 | 171.45 |
| 2020-05-12 | 171.45 |
| 2020-05-11 | 166.73 |
| 2020-05-08 | 162.01 |
| 2020-05-07 | 182.45 |
| 2020-05-06 | 172.49 |
| 2020-05-05 | 166.73 |
| 2020-05-04 | 166.20 |
| 2020-04-29 | 166.73 |
| 2020-04-28 | 161.49 |
| 2020-04-27 | 193.45 |
| 2020-04-24 | 187.69 |
| 2020-04-23 | 187.69 |
| 2020-04-22 | 187.69 |
| 2020-04-21 | 187.69 |
| 2020-04-20 | 188.21 |
| 2020-04-17 | 188.21 |
| 2020-04-16 | 188.21 |
| 2020-04-15 | 188.21 |
| 2020-04-14 | 188.21 |
| 2020-04-09 | 188.21 |
| 2020-04-08 | 188.21 |
| 2020-04-07 | 192.93 |
| 2020-04-06 | 193.45 |
| 2020-04-03 | 195.55 |
| 2020-04-02 | 192.93 |
| 2020-04-01 | 193.45 |
| 2020-03-31 | 193.98 |
| 2020-03-30 | 195.03 |
| 2020-03-27 | 196.07 |
| 2020-03-26 | 195.03 |
| 2020-03-25 | 196.07 |
| 2020-03-24 | 202.89 |
| 2020-03-23 | 205.51 |
| 2020-03-20 | 208.13 |
| 2020-03-19 | 193.45 |
| 2020-03-18 | 196.07 |
| 2020-03-17 | 198.69 |
| 2020-03-16 | 198.69 |
| 2020-03-13 | 198.69 |
| 2020-03-12 | 202.36 |
| 2020-03-11 | 203.93 |
| 2020-03-10 | 196.07 |
| 2020-03-09 | 192.93 |
| 2020-03-06 | 198.69 |
| 2020-03-05 | 206.55 |
| 2020-03-04 | 207.60 |
| 2020-03-03 | 208.13 |
| 2020-03-02 | 202.89 |
| 2020-02-28 | 202.89 |
| 2020-02-27 | 203.41 |
| 2020-02-26 | 203.93 |
| 2020-02-25 | 206.55 |
| 2020-02-24 | 206.03 |
| 2020-02-21 | 198.17 |
| 2020-02-20 | 199.22 |
| 2020-02-19 | 206.03 |
| 2020-02-18 | 208.13 |
| 2020-02-17 | 210.75 |
| 2020-02-14 | 213.37 |
| 2020-02-13 | 211.80 |
| 2020-02-12 | 213.37 |
| 2020-02-11 | 209.18 |
| 2020-02-10 | 212.84 |
| 2020-02-07 | 212.84 |
| 2020-02-06 | 212.84 |
| 2020-02-05 | 213.37 |
| 2020-02-04 | 213.37 |
| 2020-02-03 | 206.03 |
| 2020-01-31 | 208.65 |
| 2020-01-30 | 208.65 |
| 2020-01-29 | 213.89 |
| 2020-01-24 | 213.89 |
| 2020-01-23 | 214.42 |
| 2020-01-22 | 214.94 |
| 2020-01-21 | 214.42 |
| 2020-01-20 | 214.42 |
| 2020-01-17 | 206.55 |
| 2020-01-16 | 206.55 |
| 2020-01-15 | 206.55 |
| 2020-01-14 | 206.55 |
| 2020-01-13 | 203.93 |
| 2020-01-10 | 203.93 |
| 2020-01-09 | 209.18 |
| 2020-01-08 | 209.18 |
| 2020-01-07 | 209.70 |
| 2020-01-06 | 211.27 |
| 2020-01-03 | 213.37 |
| 2020-01-02 | 222.28 |
| 2019-12-31 | 224.90 |
| 2019-12-30 | 220.70 |
| 2019-12-27 | 218.61 |
| 2019-12-24 | 224.90 |
| 2019-12-23 | 223.32 |
| 2019-12-20 | 222.28 |
| 2019-12-19 | 219.66 |
| 2019-12-18 | 207.60 |
| 2019-12-17 | 208.13 |
| 2019-12-16 | 206.55 |
| 2019-12-13 | 206.55 |
| 2019-12-12 | 205.51 |
| 2019-12-11 | 203.93 |
| 2019-12-10 | 201.31 |
| 2019-12-09 | 208.65 |
| 2019-12-06 | 198.69 |
| 2019-12-05 | 163.06 |
| 2019-12-04 | 155.20 |
| 2019-12-03 | 154.68 |
| 2019-12-02 | 159.39 |
| 2019-11-29 | 151.53 |
| 2019-11-28 | 161.49 |
| 2019-11-27 | 156.25 |
| 2019-11-26 | 145.77 |
| 2019-11-25 | 146.29 |
| 2019-11-22 | 156.25 |
| 2019-11-21 | 192.93 |
| 2019-11-20 | 146.29 |
| 2019-11-19 | 146.29 |
| 2019-11-18 | 146.29 |
| 2019-11-15 | 146.29 |
| 2019-11-14 | 144.72 |
| 2019-11-13 | 143.67 |
| 2019-11-12 | 141.05 |
| 2019-11-11 | 137.91 |
| 2019-11-08 | 137.91 |
| 2019-11-07 | 137.91 |
| 2019-11-06 | 137.38 |
| 2019-11-05 | 136.86 |
| 2019-11-04 | 135.81 |
| 2019-11-01 | 135.81 |
| 2019-10-31 | 137.38 |
| 2019-10-30 | 140.53 |
| 2019-10-29 | 141.05 |
| 2019-10-28 | 144.72 |
| 2019-10-25 | 143.67 |
| 2019-10-24 | 142.62 |
| 2019-10-23 | 142.62 |
| 2019-10-22 | 143.67 |
| 2019-10-21 | 146.29 |
| 2019-10-18 | 146.29 |
| 2019-10-17 | 143.15 |
| 2019-10-16 | 147.86 |
| 2019-10-15 | 147.86 |
| 2019-10-14 | 145.24 |
| 2019-10-11 | 136.34 |
| 2019-10-10 | 127.95 |
| 2019-10-09 | 127.95 |
| 2019-10-08 | 141.58 |
| 2019-10-04 | 142.10 |
| 2019-10-03 | 142.10 |
| 2019-10-02 | 142.62 |
| 2019-09-30 | 142.10 |
| 2019-09-27 | 140.00 |
| 2019-09-26 | 134.76 |
| 2019-09-25 | 132.67 |
| 2019-09-24 | 135.81 |
| 2019-09-23 | 135.29 |
| 2019-09-20 | 136.86 |
| 2019-09-19 | 129.00 |
| 2019-09-18 | 128.48 |
| 2019-09-17 | 134.76 |
| 2019-09-16 | 132.14 |
| 2019-09-13 | 126.38 |
| 2019-09-12 | 112.75 |
| 2019-09-11 | 149.44 |
| 2019-09-10 | 156.25 |
| 2019-09-09 | 156.77 |
| 2019-09-06 | 156.77 |
| 2019-09-05 | 162.01 |
| 2019-09-04 | 162.01 |
| 2019-09-03 | 161.49 |
| 2019-09-02 | 165.68 |
| 2019-08-30 | 165.68 |
| 2019-08-29 | 170.40 |
| 2019-08-28 | 164.63 |
| 2019-08-27 | 162.01 |
| 2019-08-26 | 148.39 |
| 2019-08-23 | 150.48 |
| 2019-08-22 | 136.86 |
| 2019-08-21 | 133.19 |
| 2019-08-20 | 125.33 |
| 2019-08-19 | 125.33 |
| 2019-08-16 | 125.33 |
| 2019-08-15 | 125.33 |
| 2019-08-14 | 125.33 |
| 2019-08-13 | 125.33 |
| 2019-08-12 | 125.33 |
| 2019-08-09 | 125.33 |
| 2019-08-08 | 125.33 |
| 2019-08-07 | 125.33 |
| 2019-08-06 | 125.33 |
| 2019-08-05 | 130.57 |
| 2019-08-02 | 138.43 |
| 2019-08-01 | 135.81 |
| 2019-07-31 | 124.28 |
| 2019-07-30 | 124.28 |
| 2019-07-29 | 121.66 |
| 2019-07-26 | 119.57 |
| 2019-07-25 | 119.04 |
| 2019-07-24 | 119.04 |
| 2019-07-23 | 117.99 |
| 2019-07-22 | 108.56 |
| 2019-07-19 | 120.09 |
| 2019-07-18 | 119.57 |
| 2019-07-17 | 119.57 |
| 2019-07-16 | 122.71 |
| 2019-07-15 | 124.28 |
| 2019-07-12 | 127.95 |
| 2019-07-11 | 129.00 |
| 2019-07-10 | 130.05 |
| 2019-07-09 | 130.05 |
| 2019-07-08 | 120.09 |
| 2019-07-05 | 113.54 |
| 2019-07-04 | 118.23 |
| 2019-07-03 | 102.08 |
| 2019-07-02 | 101.04 |
| 2019-06-28 | 82.29 |
| 2019-06-27 | 64.06 |
| 2019-06-26 | 53.64 |
| 2019-06-25 | 53.64 |
| 2019-06-24 | 53.64 |
| 2019-06-21 | 53.12 |
| 2019-06-20 | 51.56 |
| 2019-06-19 | 55.21 |
| 2019-06-18 | 55.21 |
| 2019-06-17 | 55.21 |
| 2019-06-14 | 55.21 |
| 2019-06-13 | 55.21 |
| 2019-06-12 | 55.21 |
| 2019-06-11 | 53.64 |
| 2019-06-10 | 53.64 |
| 2019-06-06 | 43.23 |
| 2019-06-05 | 51.56 |
| 2019-06-04 | 60.94 |
| 2019-06-03 | 70.83 |
| 2019-05-31 | 70.83 |
| 2019-05-30 | 76.04 |
| 2019-05-29 | 81.25 |
| 2019-05-28 | 87.50 |
| 2019-05-27 | 87.50 |
| 2019-05-24 | 87.50 |
| 2019-05-23 | 87.50 |
| 2019-05-22 | 87.50 |
| 2019-05-21 | 87.50 |
| 2019-05-20 | 92.71 |
| 2019-05-17 | 92.71 |
| 2019-05-16 | 92.71 |
| 2019-05-15 | 94.79 |
| 2019-05-14 | 94.79 |
| 2019-05-10 | 94.79 |
| 2019-05-09 | 94.79 |
| 2019-05-08 | 94.79 |
| 2019-05-07 | 96.87 |
| 2019-05-06 | 97.92 |
| 2019-05-03 | 97.92 |
| 2019-05-02 | 97.92 |
| 2019-04-30 | 97.92 |
| 2019-04-29 | 97.92 |
| 2019-04-26 | 93.23 |
| 2019-04-25 | 93.75 |
| 2019-04-24 | 96.87 |
| 2019-04-23 | 96.87 |
| 2019-04-18 | 96.87 |
| 2019-04-17 | 96.87 |
| 2019-04-16 | 97.39 |
| 2019-04-15 | 97.39 |
| 2019-04-12 | 97.39 |
| 2019-04-11 | 97.39 |
| 2019-04-10 | 97.39 |
| 2019-04-09 | 97.92 |
| 2019-04-08 | 99.48 |
| 2019-04-04 | 93.75 |
| 2019-04-03 | 93.75 |
| 2019-04-02 | 93.75 |
| 2019-04-01 | 93.75 |
| 2019-03-29 | 93.75 |
| 2019-03-28 | 79.69 |
| 2019-03-27 | 85.94 |
| 2019-03-26 | 85.42 |
| 2019-03-25 | 95.31 |
| 2019-03-22 | 92.19 |
| 2019-03-21 | 92.19 |
| 2019-03-20 | 85.94 |
| 2019-03-19 | 88.02 |
| 2019-03-18 | 88.54 |
| 2019-03-15 | 92.71 |
| 2019-03-14 | 93.23 |
| 2019-03-13 | 93.23 |
| 2019-03-12 | 99.48 |
| 2019-03-11 | 93.23 |
| 2019-03-08 | 93.23 |
| 2019-03-07 | 93.23 |
| 2019-03-06 | 93.23 |
| 2019-03-05 | 93.23 |
| 2019-03-04 | 102.08 |
| 2019-03-01 | 102.08 |
| 2019-02-28 | 102.08 |
| 2019-02-27 | 103.12 |
| 2019-02-26 | 90.62 |
| 2019-02-25 | 90.62 |
| 2019-02-22 | 105.73 |
| 2019-02-21 | 105.73 |
| 2019-02-20 | 105.73 |
| 2019-02-19 | 105.73 |
| 2019-02-18 | 105.73 |
| 2019-02-15 | 108.33 |
| 2019-02-14 | 108.33 |
| 2019-02-13 | 108.33 |
| 2019-02-12 | 108.33 |
| 2019-02-11 | 108.33 |
| 2019-02-08 | 108.33 |
| 2019-02-04 | 108.33 |
| 2019-02-01 | 108.33 |
| 2019-01-31 | 108.33 |
| 2019-01-30 | 103.12 |
| 2019-01-29 | 99.48 |
| 2019-01-28 | 99.48 |
| 2019-01-25 | 99.48 |
| 2019-01-24 | 99.48 |
| 2019-01-23 | 99.48 |
| 2019-01-22 | 99.48 |
| 2019-01-21 | 99.48 |
| 2019-01-18 | 92.19 |
| 2019-01-17 | 104.17 |
| 2019-01-16 | 107.81 |
| 2019-01-15 | 108.33 |
| 2019-01-14 | 109.37 |
| 2019-01-11 | 109.37 |
| 2019-01-10 | 110.94 |
| 2019-01-09 | 111.98 |
| 2019-01-08 | 111.98 |
| 2019-01-07 | 113.02 |
| 2019-01-04 | 113.54 |
| 2019-01-03 | 113.02 |
| 2019-01-02 | 115.62 |
| 2018-12-31 | 119.27 |
| 2018-12-28 | 107.29 |
| 2018-12-27 | 107.29 |
| 2018-12-24 | 117.71 |
| 2018-12-21 | 113.02 |
| 2018-12-20 | 108.33 |
| 2018-12-19 | 95.31 |
| 2018-12-18 | 99.48 |
| 2018-12-17 | 109.37 |
| 2018-12-14 | 102.08 |
| 2018-12-13 | 116.67 |
| 2018-12-12 | 116.67 |
| 2018-12-11 | 106.25 |
| 2018-12-10 | 98.44 |
| 2018-12-07 | 71.87 |
| 2018-12-06 | 95.83 |
| 2018-12-05 | 97.39 |
| 2018-12-04 | 105.73 |
| 2018-12-03 | 136.98 |
| 2018-11-30 | 139.58 |
| 2018-11-29 | 152.60 |
| 2018-11-28 | 152.60 |
| 2018-11-27 | 147.39 |
| 2018-11-26 | 138.54 |
| 2018-11-23 | 125.29 |
| 2018-11-22 | 100.82 |
| 2018-11-21 | 93.69 |
| 2018-11-20 | 86.04 |
| 2018-11-19 | 83.49 |
| 2018-11-16 | 65.14 |
| 2018-11-15 | 60.56 |
| 2018-11-14 | 52.40 |
| 2018-11-13 | 50.36 |
| 2018-11-12 | 48.83 |
| 2018-11-09 | 47.81 |
| 2018-11-08 | 47.81 |
| 2018-11-07 | 47.30 |
| 2018-11-06 | 45.26 |
| 2018-11-05 | 37.62 |
| 2018-11-02 | 38.13 |
| 2018-11-01 | 34.56 |
| 2018-10-31 | 44.76 |
| 2018-10-30 | 44.76 |
| 2018-10-29 | 30.99 |
| 2018-10-26 | 42.72 |
| 2018-10-25 | 44.25 |
| 2018-10-24 | 40.17 |
| 2018-10-23 | 32.52 |
| 2018-10-22 | 30.48 |
| 2018-10-19 | 26.71 |
| 2018-10-18 | 26.71 |
| 2018-10-16 | 26.71 |
| 2018-10-15 | 26.71 |
| 2018-10-12 | 27.22 |
| 2018-10-11 | 27.22 |
| 2018-10-10 | 28.23 |
| 2018-10-09 | 26.71 |
| 2018-10-08 | 26.71 |
| 2018-10-05 | 26.71 |
| 2018-10-04 | 29.25 |
| 2018-10-03 | 26.71 |
| 2018-10-02 | 25.70 |
| 2018-09-28 | 23.16 |
| 2018-09-27 | 25.70 |
| 2018-09-26 | 22.15 |
| 2018-09-24 | 19.62 |
| 2018-09-21 | 20.63 |
| 2018-09-20 | 15.56 |
| 2018-09-19 | 15.56 |
| 2018-09-18 | 15.56 |
| 2018-09-17 | 16.07 |
| 2018-09-14 | 16.57 |
| 2018-09-13 | 16.57 |
| 2018-09-12 | 10.49 |
| 2018-09-11 | 10.49 |
| 2018-09-10 | 10.49 |
| 2018-09-07 | 10.49 |
| 2018-09-06 | 10.49 |
| 2018-09-05 | 10.49 |
| 2018-09-04 | 7.45 |
| 2018-09-03 | 6.44 |
| 2018-08-31 | 4.41 |
| 2018-08-30 | 3.40 |
| 2018-08-29 | 7.96 |
| 2018-08-28 | 12.01 |
| 2018-08-27 | 6.94 |
| 2018-08-24 | 6.94 |
| 2018-08-23 | 11.51 |
| 2018-08-22 | 11.51 |
| 2018-08-21 | 11.51 |
| 2018-08-20 | 4.41 |
| 2018-08-17 | 12.52 |
| 2018-08-16 | 3.90 |
| 2018-08-15 | 3.90 |
| 2018-08-14 | 3.90 |
| 2018-08-13 | 1.37 |
| 2018-08-10 | 1.37 |
| 2018-08-09 | 1.37 |
| 2018-08-08 | 3.90 |
| 2018-08-07 | 3.90 |
| 2018-08-06 | 3.90 |
| 2018-08-03 | 3.40 |
| 2018-08-02 | 5.93 |
| 2018-08-01 | 5.93 |
| 2018-07-31 | 5.42 |
| 2018-07-30 | 6.44 |
| 2018-07-27 | 6.44 |
| 2018-07-26 | 6.44 |
| 2018-07-25 | 6.44 |
| 2018-07-24 | 6.44 |
| 2018-07-23 | 6.44 |
| 2018-07-20 | 6.44 |
| 2018-07-19 | 6.44 |
| 2018-07-18 | 6.44 |
| 2018-07-17 | 5.93 |
| 2018-07-16 | 5.93 |
| 2018-07-13 | 5.42 |
| 2018-07-12 | 4.41 |
| 2018-07-11 | 4.41 |
| 2018-07-10 | 6.44 |
| 2018-07-09 | 6.44 |
| 2018-07-06 | 6.44 |
| 2018-07-05 | 7.45 |
| 2018-07-04 | 14.55 |
| 2018-07-03 | 15.05 |
| 2018-06-29 | 15.05 |
| 2018-06-28 | 15.05 |
| 2018-06-27 | 15.05 |
| 2018-06-26 | 15.05 |
| 2018-06-25 | 15.56 |
| 2018-06-22 | 15.56 |
| 2018-06-21 | 15.56 |
| 2018-06-20 | 15.08 |
| 2018-06-19 | 14.10 |
| 2018-06-15 | 14.10 |
| 2018-06-14 | 12.65 |
| 2018-06-13 | 16.53 |
| 2018-06-12 | 24.79 |
| 2018-06-11 | 24.79 |
| 2018-06-08 | 25.27 |
| 2018-06-07 | 25.76 |
| 2018-06-06 | 26.24 |
| 2018-06-05 | 17.50 |
| 2018-06-04 | 17.50 |
| 2018-06-01 | 17.02 |
| 2018-05-31 | 16.53 |
| 2018-05-30 | 15.56 |
| 2018-05-29 | 15.56 |
| 2018-05-28 | 15.56 |
| 2018-05-25 | 15.56 |
| 2018-05-24 | 16.05 |
| 2018-05-23 | 16.05 |
| 2018-05-21 | 17.50 |
| 2018-05-18 | 17.99 |
| 2018-05-17 | 15.08 |
| 2018-05-16 | 13.13 |
| 2018-05-15 | 13.13 |
| 2018-05-14 | 14.59 |
| 2018-05-11 | 9.73 |
| 2018-05-10 | 9.25 |
| 2018-05-09 | 9.25 |
| 2018-05-08 | 9.25 |
| 2018-05-07 | 5.36 |
| 2018-05-04 | 6.34 |
| 2018-05-03 | 8.28 |
| 2018-05-02 | 5.36 |
| 2018-04-30 | 5.36 |
| 2018-04-27 | 5.36 |
| 2018-04-26 | 6.82 |
| 2018-04-25 | 1.97 |
| 2018-04-24 | 1.97 |
| 2018-04-23 | 4.39 |
| 2018-04-20 | 4.39 |
| 2018-04-19 | 5.85 |
| 2018-04-18 | 0.51 |
| 2018-04-17 | 4.39 |
| 2018-04-16 | 1.97 |
| 2018-04-13 | 2.94 |
| 2018-04-12 | 2.94 |
| 2018-04-11 | 0.51 |
| 2018-04-10 | -0.95 |
| 2018-04-09 | -0.95 |
| 2018-04-06 | -0.95 |
| 2018-04-04 | -0.46 |
| 2018-04-03 | 4.39 |
| 2018-03-29 | 4.88 |
| 2018-03-28 | 6.82 |
| 2018-03-27 | 6.82 |
| 2018-03-26 | 6.82 |
| 2018-03-23 | 6.82 |
| 2018-03-22 | 7.31 |
| 2018-03-21 | 14.59 |
| 2018-03-20 | 16.05 |
| 2018-03-19 | 8.28 |
| 2018-03-16 | 6.82 |
| 2018-03-15 | 7.31 |
| 2018-03-14 | 3.91 |
| 2018-03-13 | 0.99 |
| 2018-03-12 | 0.99 |
| 2018-03-09 | -1.92 |
| 2018-03-08 | -2.89 |
| 2018-03-07 | -2.40 |
| 2018-03-06 | -2.40 |
| 2018-03-05 | -0.46 |
| 2018-03-02 | 7.31 |
| 2018-03-01 | 7.31 |
| 2018-02-28 | 16.53 |
| 2018-02-27 | 17.99 |
| 2018-02-26 | 14.10 |
| 2018-02-23 | 14.10 |
| 2018-02-22 | 14.10 |
| 2018-02-21 | 14.10 |
| 2018-02-20 | 3.91 |
| 2018-02-15 | 3.91 |
| 2018-02-14 | 3.42 |
| 2018-02-13 | 9.25 |
| 2018-02-12 | 6.82 |
| 2018-02-09 | 6.82 |
| 2018-02-08 | 14.10 |
| 2018-02-07 | 14.10 |
| 2018-02-06 | 14.10 |
| 2018-02-05 | 17.99 |
| 2018-02-02 | 17.99 |
| 2018-02-01 | 17.99 |
| 2018-01-31 | 17.02 |
| 2018-01-30 | 16.53 |
| 2018-01-29 | 16.53 |
| 2018-01-26 | 18.96 |
| 2018-01-25 | 22.84 |
| 2018-01-24 | 23.82 |
| 2018-01-23 | 23.82 |
| 2018-01-22 | 23.82 |
| 2018-01-19 | 23.82 |
| 2018-01-18 | 24.79 |
| 2018-01-17 | 26.24 |
| 2018-01-16 | 27.70 |
| 2018-01-15 | 30.13 |
| 2018-01-12 | 23.82 |
| 2018-01-11 | 45.67 |
| 2018-01-10 | 45.67 |
| 2018-01-09 | 44.21 |
| 2018-01-08 | 44.21 |
| 2018-01-05 | 44.21 |
| 2018-01-04 | 44.21 |
| 2018-01-03 | 44.21 |
| 2018-01-02 | 43.72 |
| 2017-12-29 | 40.32 |
| 2017-12-28 | 33.53 |
| 2017-12-27 | 33.53 |
| 2017-12-22 | 18.96 |
| 2017-12-21 | 20.42 |
| 2017-12-20 | 15.08 |
| 2017-12-19 | 11.68 |
| 2017-12-18 | 23.33 |
| 2017-12-15 | 23.33 |
| 2017-12-14 | 23.82 |
| 2017-12-13 | 23.82 |
| 2017-12-12 | 23.82 |
| 2017-12-11 | 29.64 |
| 2017-12-08 | 24.30 |
| 2017-12-07 | 20.42 |
| 2017-12-06 | 26.24 |
| 2017-12-05 | 26.24 |
| 2017-12-04 | 26.24 |
| 2017-12-01 | 26.24 |
| 2017-11-30 | 26.24 |
| 2017-11-29 | 26.24 |
| 2017-11-28 | 26.24 |
| 2017-11-27 | 26.24 |
| 2017-11-24 | 26.24 |
| 2017-11-23 | 26.24 |
| 2017-11-22 | 24.30 |
| 2017-11-21 | 31.10 |
| 2017-11-20 | 31.10 |
| 2017-11-17 | 31.58 |
| 2017-11-16 | 31.10 |
| 2017-11-15 | 31.10 |
| 2017-11-14 | 31.10 |
| 2017-11-13 | 31.10 |
| 2017-11-10 | 31.10 |
| 2017-11-09 | 31.10 |
| 2017-11-08 | 31.10 |
| 2017-11-07 | 34.50 |
| 2017-11-06 | 34.98 |
| 2017-11-03 | 35.47 |
| 2017-11-02 | 19.93 |
| 2017-11-01 | 18.96 |
| 2017-10-31 | 22.84 |
| 2017-10-30 | 22.84 |
| 2017-10-27 | 22.84 |
| 2017-10-26 | 22.84 |
| 2017-10-25 | 27.70 |
| 2017-10-24 | 30.61 |
| 2017-10-23 | 29.24 |
| 2017-10-20 | 29.24 |
| 2017-10-19 | 30.15 |
| 2017-10-18 | 25.11 |
| 2017-10-17 | 24.20 |
| 2017-10-16 | 24.20 |
| 2017-10-13 | 28.32 |
| 2017-10-12 | 28.32 |
| 2017-10-11 | 30.15 |
| 2017-10-10 | 30.15 |
| 2017-10-09 | 30.15 |
| 2017-10-06 | 23.74 |
| 2017-10-04 | 24.20 |
| 2017-10-03 | 24.20 |
| 2017-09-29 | 24.20 |
| 2017-09-28 | 24.20 |
| 2017-09-27 | 24.20 |
| 2017-09-26 | 24.20 |
| 2017-09-25 | 28.32 |
| 2017-09-22 | 25.57 |
| 2017-09-21 | 25.57 |
| 2017-09-20 | 23.74 |
| 2017-09-19 | 23.74 |
| 2017-09-18 | 26.95 |
| 2017-09-15 | 23.74 |
| 2017-09-14 | 23.74 |
| 2017-09-13 | 23.74 |
| 2017-09-12 | 23.74 |
| 2017-09-11 | 20.07 |
| 2017-09-08 | 24.20 |
| 2017-09-07 | 24.66 |
| 2017-09-06 | 26.95 |
| 2017-09-05 | 26.95 |
| 2017-09-04 | 26.95 |
| 2017-09-01 | 23.28 |
| 2017-08-31 | 23.74 |
| 2017-08-30 | 23.74 |
| 2017-08-29 | 23.74 |
| 2017-08-28 | 23.74 |
| 2017-08-25 | 23.74 |
| 2017-08-24 | 23.74 |
| 2017-08-22 | 17.32 |
| 2017-08-21 | 17.32 |
| 2017-08-18 | 17.32 |
| 2017-08-17 | 17.32 |
| 2017-08-16 | 17.32 |
| 2017-08-15 | 16.86 |
| 2017-08-14 | 17.32 |
| 2017-08-11 | 24.66 |
| 2017-08-10 | 26.03 |
| 2017-08-09 | 26.03 |
| 2017-08-08 | 26.03 |
| 2017-08-07 | 26.03 |
| 2017-08-04 | 26.03 |
| 2017-08-03 | 26.03 |
| 2017-08-02 | 26.03 |
| 2017-08-01 | 26.03 |
| 2017-07-31 | 22.82 |
| 2017-07-28 | 22.82 |
| 2017-07-27 | 22.82 |
| 2017-07-26 | 22.82 |
| 2017-07-25 | 22.82 |
| 2017-07-24 | 22.82 |
| 2017-07-21 | 22.82 |
| 2017-07-20 | 23.28 |
| 2017-07-19 | 23.28 |
| 2017-07-18 | 23.28 |
| 2017-07-17 | 23.28 |
| 2017-07-14 | 23.28 |
| 2017-07-13 | 15.03 |
| 2017-07-12 | 17.78 |
| 2017-07-11 | 17.78 |
| 2017-07-10 | 17.78 |
| 2017-07-07 | 13.66 |
| 2017-07-06 | 12.78 |
| 2017-07-05 | 12.33 |
| 2017-07-04 | 11.45 |
| 2017-07-03 | 23.79 |
| 2017-06-30 | 23.79 |
| 2017-06-29 | 16.74 |
| 2017-06-28 | 16.74 |
| 2017-06-27 | 16.74 |
| 2017-06-26 | 26.43 |
| 2017-06-23 | 17.62 |
| 2017-06-22 | 17.62 |
| 2017-06-21 | 13.66 |
| 2017-06-20 | 10.57 |
| 2017-06-19 | 10.13 |
| 2017-06-16 | 10.13 |
| 2017-06-15 | 10.13 |
| 2017-06-14 | 10.13 |
| 2017-06-13 | 10.13 |
| 2017-06-12 | 10.57 |
| 2017-06-09 | 11.45 |
| 2017-06-08 | 11.45 |
| 2017-06-07 | 10.13 |
| 2017-06-06 | 10.13 |
| 2017-06-05 | 10.13 |
| 2017-06-02 | 14.54 |
| 2017-06-01 | 16.30 |
| 2017-05-31 | 16.30 |
| 2017-05-29 | 10.13 |
| 2017-05-26 | 10.13 |
| 2017-05-25 | 10.13 |
| 2017-05-24 | 9.69 |
| 2017-05-23 | 7.93 |
| 2017-05-22 | 6.61 |
| 2017-05-19 | 5.73 |
| 2017-05-18 | 5.73 |
| 2017-05-17 | 5.73 |
| 2017-05-16 | 3.52 |
| 2017-05-15 | 5.73 |
| 2017-05-12 | 3.52 |
| 2017-05-11 | 3.52 |
| 2017-05-10 | 7.93 |
| 2017-05-09 | 3.52 |
| 2017-05-08 | 3.52 |
| 2017-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy