Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-27 | 140.01 |
| 2026-01-26 | 127.15 |
| 2026-01-23 | 133.58 |
| 2026-01-22 | 132.50 |
| 2026-01-21 | 132.50 |
| 2026-01-20 | 135.72 |
| 2026-01-19 | 135.72 |
| 2026-01-16 | 142.15 |
| 2026-01-15 | 143.22 |
| 2026-01-14 | 144.29 |
| 2026-01-13 | 145.36 |
| 2026-01-12 | 145.36 |
| 2026-01-09 | 145.36 |
| 2026-01-08 | 146.43 |
| 2026-01-07 | 150.72 |
| 2026-01-06 | 140.01 |
| 2026-01-05 | 137.86 |
| 2026-01-02 | 142.15 |
| 2025-12-31 | 150.72 |
| 2025-12-30 | 150.72 |
| 2025-12-29 | 151.79 |
| 2025-12-24 | 144.29 |
| 2025-12-23 | 144.29 |
| 2025-12-22 | 146.43 |
| 2025-12-19 | 146.43 |
| 2025-12-18 | 146.43 |
| 2025-12-17 | 146.43 |
| 2025-12-16 | 144.29 |
| 2025-12-15 | 145.36 |
| 2025-12-12 | 145.36 |
| 2025-12-11 | 146.43 |
| 2025-12-10 | 146.43 |
| 2025-12-09 | 146.43 |
| 2025-12-08 | 149.65 |
| 2025-12-05 | 146.43 |
| 2025-12-04 | 155.01 |
| 2025-12-03 | 157.15 |
| 2025-12-02 | 145.36 |
| 2025-12-01 | 158.22 |
| 2025-11-28 | 161.43 |
| 2025-11-27 | 149.65 |
| 2025-11-26 | 150.72 |
| 2025-11-25 | 163.58 |
| 2025-11-24 | 153.93 |
| 2025-11-21 | 138.93 |
| 2025-11-20 | 155.01 |
| 2025-11-19 | 146.43 |
| 2025-11-18 | 146.43 |
| 2025-11-17 | 151.79 |
| 2025-11-14 | 159.29 |
| 2025-11-13 | 164.65 |
| 2025-11-12 | 161.43 |
| 2025-11-11 | 166.79 |
| 2025-11-10 | 165.72 |
| 2025-11-07 | 178.58 |
| 2025-11-06 | 173.22 |
| 2025-11-05 | 173.22 |
| 2025-11-04 | 173.22 |
| 2025-11-03 | 173.22 |
| 2025-10-31 | 178.58 |
| 2025-10-30 | 178.58 |
| 2025-10-28 | 183.93 |
| 2025-10-27 | 183.93 |
| 2025-10-24 | 183.93 |
| 2025-10-23 | 183.93 |
| 2025-10-22 | 189.29 |
| 2025-10-21 | 183.93 |
| 2025-10-20 | 183.93 |
| 2025-10-17 | 178.58 |
| 2025-10-16 | 189.29 |
| 2025-10-15 | 183.93 |
| 2025-10-14 | 178.58 |
| 2025-10-13 | 189.29 |
| 2025-10-10 | 189.29 |
| 2025-10-09 | 194.65 |
| 2025-10-08 | 178.58 |
| 2025-10-06 | 178.58 |
| 2025-10-03 | 164.65 |
| 2025-10-02 | 164.65 |
| 2025-09-30 | 165.72 |
| 2025-09-29 | 165.72 |
| 2025-09-26 | 173.22 |
| 2025-09-25 | 194.65 |
| 2025-09-24 | 200.01 |
| 2025-09-23 | 210.72 |
| 2025-09-22 | 210.72 |
| 2025-09-19 | 210.72 |
| 2025-09-18 | 210.72 |
| 2025-09-17 | 210.72 |
| 2025-09-16 | 216.08 |
| 2025-09-15 | 232.15 |
| 2025-09-12 | 221.44 |
| 2025-09-11 | 242.86 |
| 2025-09-10 | 200.01 |
| 2025-09-09 | 205.36 |
| 2025-09-08 | 216.08 |
| 2025-09-05 | 210.72 |
| 2025-09-04 | 205.36 |
| 2025-09-03 | 221.44 |
| 2025-09-02 | 221.44 |
| 2025-09-01 | 232.15 |
| 2025-08-29 | 221.44 |
| 2025-08-28 | 221.44 |
| 2025-08-27 | 232.15 |
| 2025-08-26 | 258.94 |
| 2025-08-25 | 264.29 |
| 2025-08-22 | 280.37 |
| 2025-08-21 | 280.37 |
| 2025-08-20 | 312.51 |
| 2025-08-19 | 264.29 |
| 2025-08-18 | 269.65 |
| 2025-08-15 | 296.44 |
| 2025-08-14 | 232.15 |
| 2025-08-13 | 221.44 |
| 2025-08-12 | 221.44 |
| 2025-08-11 | 226.79 |
| 2025-08-08 | 216.08 |
| 2025-08-07 | 291.08 |
| 2025-08-06 | 147.51 |
| 2025-08-05 | 143.22 |
| 2025-08-04 | 150.72 |
| 2025-08-01 | 147.51 |
| 2025-07-31 | 157.15 |
| 2025-07-30 | 200.01 |
| 2025-07-29 | 200.01 |
| 2025-07-28 | 200.01 |
| 2025-07-25 | 232.15 |
| 2025-07-24 | 253.58 |
| 2025-07-23 | 221.44 |
| 2025-07-22 | 392.87 |
| 2025-07-21 | 37.15 |
| 2025-07-18 | 28.57 |
| 2025-07-17 | 26.43 |
| 2025-07-16 | 28.57 |
| 2025-07-15 | 26.43 |
| 2025-07-14 | 26.43 |
| 2025-07-11 | 28.57 |
| 2025-07-10 | 25.36 |
| 2025-07-09 | 25.36 |
| 2025-07-08 | 25.36 |
| 2025-07-07 | 29.65 |
| 2025-07-04 | 32.86 |
| 2025-07-03 | 28.57 |
| 2025-07-02 | 28.57 |
| 2025-06-30 | 23.22 |
| 2025-06-27 | 23.22 |
| 2025-06-26 | 23.22 |
| 2025-06-25 | 27.50 |
| 2025-06-24 | 32.86 |
| 2025-06-23 | 32.86 |
| 2025-06-20 | 32.86 |
| 2025-06-19 | 37.15 |
| 2025-06-18 | 37.15 |
| 2025-06-17 | 38.22 |
| 2025-06-16 | 39.29 |
| 2025-06-13 | 41.43 |
| 2025-06-12 | 30.72 |
| 2025-06-11 | 31.79 |
| 2025-06-10 | 33.93 |
| 2025-06-09 | 28.57 |
| 2025-06-06 | 24.29 |
| 2025-06-05 | 24.29 |
| 2025-06-04 | 24.29 |
| 2025-06-03 | 29.65 |
| 2025-06-02 | 29.65 |
| 2025-05-30 | 29.65 |
| 2025-05-29 | 29.65 |
| 2025-05-28 | 29.65 |
| 2025-05-27 | 29.65 |
| 2025-05-26 | 29.65 |
| 2025-05-23 | 28.57 |
| 2025-05-22 | 27.50 |
| 2025-05-21 | 27.50 |
| 2025-05-20 | 40.36 |
| 2025-05-19 | 40.36 |
| 2025-05-16 | 33.93 |
| 2025-05-15 | 26.43 |
| 2025-05-14 | 26.43 |
| 2025-05-13 | 26.43 |
| 2025-05-12 | 26.43 |
| 2025-05-09 | 33.93 |
| 2025-05-08 | 28.57 |
| 2025-05-07 | 28.57 |
| 2025-05-06 | 24.29 |
| 2025-05-02 | 24.29 |
| 2025-04-30 | 17.86 |
| 2025-04-29 | 32.86 |
| 2025-04-28 | 28.57 |
| 2025-04-25 | 17.86 |
| 2025-04-24 | 17.86 |
| 2025-04-23 | 17.86 |
| 2025-04-22 | 17.86 |
| 2025-04-17 | 9.29 |
| 2025-04-16 | 21.07 |
| 2025-04-15 | 21.07 |
| 2025-04-14 | 21.07 |
| 2025-04-11 | 21.07 |
| 2025-04-10 | 21.07 |
| 2025-04-09 | 21.07 |
| 2025-04-08 | 20.00 |
| 2025-04-07 | 12.50 |
| 2025-04-03 | 21.07 |
| 2025-04-02 | 21.07 |
| 2025-04-01 | 17.86 |
| 2025-03-31 | 16.79 |
| 2025-03-28 | 16.79 |
| 2025-03-27 | 16.79 |
| 2025-03-26 | 16.79 |
| 2025-03-25 | 16.79 |
| 2025-03-24 | 16.79 |
| 2025-03-21 | 15.72 |
| 2025-03-20 | 20.00 |
| 2025-03-19 | 28.57 |
| 2025-03-18 | 28.57 |
| 2025-03-17 | 26.43 |
| 2025-03-14 | 30.72 |
| 2025-03-13 | 25.36 |
| 2025-03-12 | 32.86 |
| 2025-03-11 | 39.29 |
| 2025-03-10 | 44.65 |
| 2025-03-07 | 35.00 |
| 2025-03-06 | 47.86 |
| 2025-03-05 | 33.93 |
| 2025-03-04 | 33.93 |
| 2025-03-03 | 31.79 |
| 2025-02-28 | 30.72 |
| 2025-02-27 | 30.72 |
| 2025-02-26 | 28.57 |
| 2025-02-25 | 24.29 |
| 2025-02-24 | 25.36 |
| 2025-02-21 | 25.36 |
| 2025-02-20 | 33.93 |
| 2025-02-19 | 33.93 |
| 2025-02-18 | 29.65 |
| 2025-02-17 | 26.43 |
| 2025-02-14 | 28.57 |
| 2025-02-13 | 27.50 |
| 2025-02-12 | 26.43 |
| 2025-02-11 | 26.43 |
| 2025-02-10 | 31.79 |
| 2025-02-07 | 31.79 |
| 2025-02-06 | 28.57 |
| 2025-02-05 | 28.57 |
| 2025-02-04 | 33.93 |
| 2025-02-03 | 28.57 |
| 2025-01-28 | 26.43 |
| 2025-01-27 | 37.15 |
| 2025-01-24 | 37.15 |
| 2025-01-23 | 37.15 |
| 2025-01-22 | 37.15 |
| 2025-01-21 | 37.15 |
| 2025-01-20 | 26.43 |
| 2025-01-17 | 26.43 |
| 2025-01-16 | 27.50 |
| 2025-01-15 | 24.29 |
| 2025-01-14 | 29.65 |
| 2025-01-13 | 29.65 |
| 2025-01-10 | 29.65 |
| 2025-01-09 | 29.65 |
| 2025-01-08 | 26.43 |
| 2025-01-07 | 25.36 |
| 2025-01-06 | 31.79 |
| 2025-01-03 | 33.93 |
| 2025-01-02 | 30.72 |
| 2024-12-31 | 38.22 |
| 2024-12-30 | 38.22 |
| 2024-12-27 | 35.00 |
| 2024-12-24 | 39.29 |
| 2024-12-23 | 39.29 |
| 2024-12-20 | 40.36 |
| 2024-12-19 | 38.22 |
| 2024-12-18 | 42.50 |
| 2024-12-17 | 41.43 |
| 2024-12-16 | 50.00 |
| 2024-12-13 | 41.43 |
| 2024-12-12 | 41.43 |
| 2024-12-11 | 53.22 |
| 2024-12-10 | 44.65 |
| 2024-12-09 | 54.29 |
| 2024-12-06 | 52.15 |
| 2024-12-05 | 56.43 |
| 2024-12-04 | 56.43 |
| 2024-12-03 | 55.36 |
| 2024-12-02 | 55.36 |
| 2024-11-29 | 55.36 |
| 2024-11-28 | 50.00 |
| 2024-11-27 | 50.00 |
| 2024-11-26 | 50.00 |
| 2024-11-25 | 55.36 |
| 2024-11-22 | 55.36 |
| 2024-11-21 | 56.43 |
| 2024-11-20 | 56.43 |
| 2024-11-19 | 55.36 |
| 2024-11-18 | 55.36 |
| 2024-11-15 | 55.36 |
| 2024-11-14 | 60.72 |
| 2024-11-13 | 60.72 |
| 2024-11-12 | 61.79 |
| 2024-11-11 | 54.29 |
| 2024-11-08 | 58.57 |
| 2024-11-07 | 61.79 |
| 2024-11-06 | 61.79 |
| 2024-11-05 | 61.79 |
| 2024-11-04 | 61.79 |
| 2024-11-01 | 61.79 |
| 2024-10-31 | 62.86 |
| 2024-10-30 | 61.79 |
| 2024-10-29 | 48.93 |
| 2024-10-28 | 60.72 |
| 2024-10-25 | 56.43 |
| 2024-10-24 | 61.79 |
| 2024-10-23 | 61.79 |
| 2024-10-22 | 62.86 |
| 2024-10-21 | 63.93 |
| 2024-10-18 | 63.93 |
| 2024-10-17 | 66.07 |
| 2024-10-16 | 65.00 |
| 2024-10-15 | 66.07 |
| 2024-10-14 | 66.07 |
| 2024-10-10 | 66.07 |
| 2024-10-09 | 67.15 |
| 2024-10-08 | 82.15 |
| 2024-10-07 | 90.72 |
| 2024-10-04 | 75.72 |
| 2024-10-03 | 71.43 |
| 2024-10-02 | 87.50 |
| 2024-09-30 | 74.65 |
| 2024-09-27 | 65.00 |
| 2024-09-26 | 56.43 |
| 2024-09-25 | 58.57 |
| 2024-09-24 | 60.72 |
| 2024-09-23 | 53.22 |
| 2024-09-20 | 56.43 |
| 2024-09-19 | 61.79 |
| 2024-09-17 | 60.72 |
| 2024-09-16 | 60.72 |
| 2024-09-13 | 54.29 |
| 2024-09-12 | 55.36 |
| 2024-09-11 | 60.72 |
| 2024-09-10 | 66.07 |
| 2024-09-09 | 70.36 |
| 2024-09-05 | 71.43 |
| 2024-09-04 | 71.43 |
| 2024-09-03 | 73.58 |
| 2024-09-02 | 77.86 |
| 2024-08-30 | 77.86 |
| 2024-08-29 | 86.43 |
| 2024-08-28 | 87.50 |
| 2024-08-27 | 87.50 |
| 2024-08-26 | 87.50 |
| 2024-08-23 | 87.50 |
| 2024-08-22 | 90.72 |
| 2024-08-21 | 90.72 |
| 2024-08-20 | 87.50 |
| 2024-08-19 | 87.50 |
| 2024-08-16 | 87.50 |
| 2024-08-15 | 82.15 |
| 2024-08-14 | 82.15 |
| 2024-08-13 | 82.15 |
| 2024-08-12 | 86.43 |
| 2024-08-09 | 86.43 |
| 2024-08-08 | 86.43 |
| 2024-08-07 | 86.43 |
| 2024-08-06 | 87.50 |
| 2024-08-05 | 82.15 |
| 2024-08-02 | 82.15 |
| 2024-08-01 | 86.43 |
| 2024-07-31 | 103.58 |
| 2024-07-30 | 92.86 |
| 2024-07-29 | 92.86 |
| 2024-07-26 | 101.43 |
| 2024-07-25 | 102.50 |
| 2024-07-24 | 111.08 |
| 2024-07-23 | 108.93 |
| 2024-07-22 | 103.58 |
| 2024-07-19 | 103.58 |
| 2024-07-18 | 103.58 |
| 2024-07-17 | 108.93 |
| 2024-07-16 | 106.79 |
| 2024-07-15 | 111.08 |
| 2024-07-12 | 112.15 |
| 2024-07-11 | 112.15 |
| 2024-07-10 | 119.65 |
| 2024-07-09 | 119.65 |
| 2024-07-08 | 114.29 |
| 2024-07-05 | 114.29 |
| 2024-07-04 | 106.79 |
| 2024-07-03 | 106.79 |
| 2024-07-02 | 110.00 |
| 2024-06-28 | 107.86 |
| 2024-06-27 | 103.58 |
| 2024-06-26 | 114.29 |
| 2024-06-25 | 110.00 |
| 2024-06-24 | 106.79 |
| 2024-06-21 | 110.00 |
| 2024-06-20 | 113.22 |
| 2024-06-19 | 115.36 |
| 2024-06-18 | 119.65 |
| 2024-06-17 | 119.65 |
| 2024-06-14 | 125.00 |
| 2024-06-13 | 125.00 |
| 2024-06-12 | 130.36 |
| 2024-06-11 | 131.43 |
| 2024-06-07 | 144.29 |
| 2024-06-06 | 141.08 |
| 2024-06-05 | 141.08 |
| 2024-06-04 | 144.29 |
| 2024-06-03 | 129.29 |
| 2024-05-31 | 130.36 |
| 2024-05-30 | 130.36 |
| 2024-05-29 | 127.15 |
| 2024-05-28 | 127.15 |
| 2024-05-27 | 123.93 |
| 2024-05-24 | 126.08 |
| 2024-05-23 | 126.08 |
| 2024-05-22 | 135.72 |
| 2024-05-21 | 134.65 |
| 2024-05-20 | 135.72 |
| 2024-05-17 | 135.72 |
| 2024-05-16 | 135.72 |
| 2024-05-14 | 130.36 |
| 2024-05-13 | 142.15 |
| 2024-05-10 | 144.29 |
| 2024-05-09 | 135.72 |
| 2024-05-08 | 135.72 |
| 2024-05-07 | 133.58 |
| 2024-05-06 | 138.93 |
| 2024-05-03 | 143.22 |
| 2024-05-02 | 130.36 |
| 2024-04-30 | 125.00 |
| 2024-04-29 | 136.79 |
| 2024-04-26 | 138.93 |
| 2024-04-25 | 138.93 |
| 2024-04-24 | 156.08 |
| 2024-04-23 | 157.15 |
| 2024-04-22 | 150.72 |
| 2024-04-19 | 160.36 |
| 2024-04-18 | 146.43 |
| 2024-04-17 | 150.72 |
| 2024-04-16 | 135.72 |
| 2024-04-15 | 163.58 |
| 2024-04-12 | 161.43 |
| 2024-04-11 | 162.51 |
| 2024-04-10 | 151.79 |
| 2024-04-09 | 145.36 |
| 2024-04-08 | 151.79 |
| 2024-04-05 | 146.43 |
| 2024-04-03 | 164.65 |
| 2024-04-02 | 164.65 |
| 2024-03-28 | 157.15 |
| 2024-03-27 | 178.58 |
| 2024-03-26 | 165.72 |
| 2024-03-25 | 165.72 |
| 2024-03-22 | 165.72 |
| 2024-03-21 | 166.79 |
| 2024-03-20 | 183.93 |
| 2024-03-19 | 178.58 |
| 2024-03-18 | 178.58 |
| 2024-03-15 | 167.86 |
| 2024-03-14 | 173.22 |
| 2024-03-13 | 178.58 |
| 2024-03-12 | 178.58 |
| 2024-03-11 | 178.58 |
| 2024-03-08 | 183.93 |
| 2024-03-07 | 161.43 |
| 2024-03-06 | 189.29 |
| 2024-03-05 | 189.29 |
| 2024-03-04 | 200.01 |
| 2024-03-01 | 163.58 |
| 2024-02-29 | 178.58 |
| 2024-02-28 | 189.29 |
| 2024-02-27 | 189.29 |
| 2024-02-26 | 216.08 |
| 2024-02-23 | 205.36 |
| 2024-02-22 | 183.93 |
| 2024-02-21 | 164.65 |
| 2024-02-20 | 150.72 |
| 2024-02-19 | 150.72 |
| 2024-02-16 | 150.72 |
| 2024-02-15 | 150.72 |
| 2024-02-14 | 151.79 |
| 2024-02-09 | 151.79 |
| 2024-02-08 | 141.08 |
| 2024-02-07 | 156.08 |
| 2024-02-06 | 157.15 |
| 2024-02-05 | 150.72 |
| 2024-02-02 | 151.79 |
| 2024-02-01 | 152.86 |
| 2024-01-31 | 152.86 |
| 2024-01-30 | 152.86 |
| 2024-01-29 | 157.15 |
| 2024-01-26 | 152.86 |
| 2024-01-25 | 151.79 |
| 2024-01-24 | 157.15 |
| 2024-01-23 | 157.15 |
| 2024-01-22 | 157.15 |
| 2024-01-19 | 155.01 |
| 2024-01-18 | 155.01 |
| 2024-01-17 | 157.15 |
| 2024-01-16 | 166.79 |
| 2024-01-15 | 167.86 |
| 2024-01-12 | 167.86 |
| 2024-01-11 | 178.58 |
| 2024-01-10 | 167.86 |
| 2024-01-09 | 173.22 |
| 2024-01-08 | 165.72 |
| 2024-01-05 | 167.86 |
| 2024-01-04 | 165.72 |
| 2024-01-03 | 167.86 |
| 2024-01-02 | 163.58 |
| 2023-12-29 | 163.58 |
| 2023-12-28 | 165.72 |
| 2023-12-27 | 165.72 |
| 2023-12-22 | 167.86 |
| 2023-12-21 | 167.86 |
| 2023-12-20 | 183.93 |
| 2023-12-19 | 183.93 |
| 2023-12-18 | 194.65 |
| 2023-12-15 | 194.65 |
| 2023-12-14 | 194.65 |
| 2023-12-13 | 189.29 |
| 2023-12-12 | 183.93 |
| 2023-12-11 | 200.01 |
| 2023-12-08 | 200.01 |
| 2023-12-07 | 194.65 |
| 2023-12-06 | 210.72 |
| 2023-12-05 | 200.01 |
| 2023-12-04 | 194.65 |
| 2023-12-01 | 226.79 |
| 2023-11-30 | 232.15 |
| 2023-11-29 | 232.15 |
| 2023-11-28 | 232.15 |
| 2023-11-27 | 232.15 |
| 2023-11-24 | 232.15 |
| 2023-11-23 | 232.15 |
| 2023-11-22 | 237.51 |
| 2023-11-21 | 237.51 |
| 2023-11-20 | 232.15 |
| 2023-11-17 | 242.86 |
| 2023-11-16 | 232.15 |
| 2023-11-15 | 232.15 |
| 2023-11-14 | 258.94 |
| 2023-11-13 | 248.22 |
| 2023-11-10 | 232.15 |
| 2023-11-09 | 232.15 |
| 2023-11-08 | 242.86 |
| 2023-11-07 | 253.58 |
| 2023-11-06 | 253.58 |
| 2023-11-03 | 232.15 |
| 2023-11-02 | 242.86 |
| 2023-11-01 | 226.79 |
| 2023-10-31 | 248.22 |
| 2023-10-30 | 248.22 |
| 2023-10-27 | 248.22 |
| 2023-10-26 | 248.22 |
| 2023-10-25 | 248.22 |
| 2023-10-24 | 248.22 |
| 2023-10-20 | 258.94 |
| 2023-10-19 | 258.94 |
| 2023-10-18 | 258.94 |
| 2023-10-17 | 264.29 |
| 2023-10-16 | 242.86 |
| 2023-10-13 | 269.65 |
| 2023-10-12 | 275.01 |
| 2023-10-11 | 275.01 |
| 2023-10-10 | 269.65 |
| 2023-10-09 | 258.94 |
| 2023-10-06 | 264.29 |
| 2023-10-05 | 259.09 |
| 2023-10-04 | 259.09 |
| 2023-10-03 | 243.48 |
| 2023-09-29 | 264.29 |
| 2023-09-28 | 264.29 |
| 2023-09-27 | 259.09 |
| 2023-09-26 | 259.09 |
| 2023-09-25 | 259.09 |
| 2023-09-22 | 269.50 |
| 2023-09-21 | 274.70 |
| 2023-09-20 | 274.70 |
| 2023-09-19 | 264.29 |
| 2023-09-18 | 264.29 |
| 2023-09-15 | 274.70 |
| 2023-09-14 | 269.50 |
| 2023-09-13 | 269.50 |
| 2023-09-12 | 274.70 |
| 2023-09-11 | 269.50 |
| 2023-09-07 | 290.31 |
| 2023-09-06 | 290.31 |
| 2023-09-05 | 274.70 |
| 2023-09-04 | 274.70 |
| 2023-08-31 | 274.70 |
| 2023-08-30 | 279.91 |
| 2023-08-29 | 279.91 |
| 2023-08-28 | 279.91 |
| 2023-08-25 | 279.91 |
| 2023-08-24 | 279.91 |
| 2023-08-23 | 274.70 |
| 2023-08-22 | 274.70 |
| 2023-08-21 | 295.52 |
| 2023-08-18 | 300.72 |
| 2023-08-17 | 300.72 |
| 2023-08-16 | 295.52 |
| 2023-08-15 | 300.72 |
| 2023-08-14 | 305.93 |
| 2023-08-11 | 305.93 |
| 2023-08-10 | 305.93 |
| 2023-08-09 | 305.93 |
| 2023-08-08 | 305.93 |
| 2023-08-07 | 305.93 |
| 2023-08-04 | 316.34 |
| 2023-08-03 | 305.93 |
| 2023-08-02 | 311.13 |
| 2023-08-01 | 321.54 |
| 2023-07-31 | 321.54 |
| 2023-07-28 | 326.74 |
| 2023-07-27 | 337.15 |
| 2023-07-26 | 331.95 |
| 2023-07-25 | 326.74 |
| 2023-07-24 | 326.74 |
| 2023-07-21 | 326.74 |
| 2023-07-20 | 342.36 |
| 2023-07-19 | 357.97 |
| 2023-07-18 | 316.34 |
| 2023-07-14 | 321.54 |
| 2023-07-13 | 331.95 |
| 2023-07-12 | 316.34 |
| 2023-07-11 | 337.15 |
| 2023-07-10 | 316.34 |
| 2023-07-07 | 321.54 |
| 2023-07-06 | 316.34 |
| 2023-07-05 | 342.36 |
| 2023-07-04 | 331.95 |
| 2023-07-03 | 337.15 |
| 2023-06-30 | 326.74 |
| 2023-06-29 | 316.34 |
| 2023-06-28 | 326.74 |
| 2023-06-27 | 337.15 |
| 2023-06-26 | 331.95 |
| 2023-06-23 | 316.34 |
| 2023-06-21 | 326.74 |
| 2023-06-20 | 331.95 |
| 2023-06-19 | 331.95 |
| 2023-06-16 | 326.74 |
| 2023-06-15 | 326.74 |
| 2023-06-14 | 321.54 |
| 2023-06-13 | 321.54 |
| 2023-06-12 | 321.54 |
| 2023-06-09 | 326.74 |
| 2023-06-08 | 331.95 |
| 2023-06-07 | 337.15 |
| 2023-06-06 | 337.15 |
| 2023-06-05 | 321.54 |
| 2023-06-02 | 331.95 |
| 2023-06-01 | 321.54 |
| 2023-05-31 | 321.54 |
| 2023-05-30 | 321.54 |
| 2023-05-29 | 326.74 |
| 2023-05-25 | 326.74 |
| 2023-05-24 | 331.95 |
| 2023-05-23 | 331.95 |
| 2023-05-22 | 337.15 |
| 2023-05-19 | 342.36 |
| 2023-05-18 | 347.56 |
| 2023-05-17 | 352.76 |
| 2023-05-16 | 352.76 |
| 2023-05-15 | 357.97 |
| 2023-05-12 | 363.17 |
| 2023-05-11 | 373.58 |
| 2023-05-10 | 373.58 |
| 2023-05-09 | 373.58 |
| 2023-05-08 | 378.79 |
| 2023-05-05 | 383.99 |
| 2023-05-04 | 363.17 |
| 2023-05-03 | 368.38 |
| 2023-05-02 | 373.58 |
| 2023-04-28 | 373.58 |
| 2023-04-27 | 378.79 |
| 2023-04-26 | 378.79 |
| 2023-04-25 | 394.40 |
| 2023-04-24 | 394.40 |
| 2023-04-21 | 383.99 |
| 2023-04-20 | 383.99 |
| 2023-04-19 | 394.40 |
| 2023-04-18 | 394.40 |
| 2023-04-17 | 389.19 |
| 2023-04-14 | 415.21 |
| 2023-04-13 | 389.19 |
| 2023-04-12 | 378.79 |
| 2023-04-11 | 394.40 |
| 2023-04-06 | 394.40 |
| 2023-04-04 | 394.40 |
| 2023-04-03 | 373.58 |
| 2023-03-31 | 389.19 |
| 2023-03-30 | 389.19 |
| 2023-03-29 | 394.40 |
| 2023-03-28 | 394.40 |
| 2023-03-27 | 394.40 |
| 2023-03-24 | 389.19 |
| 2023-03-23 | 389.19 |
| 2023-03-22 | 394.40 |
| 2023-03-21 | 394.40 |
| 2023-03-20 | 378.79 |
| 2023-03-17 | 394.40 |
| 2023-03-16 | 399.60 |
| 2023-03-15 | 399.60 |
| 2023-03-14 | 404.81 |
| 2023-03-13 | 383.99 |
| 2023-03-10 | 394.40 |
| 2023-03-09 | 394.40 |
| 2023-03-08 | 404.81 |
| 2023-03-07 | 404.81 |
| 2023-03-06 | 404.81 |
| 2023-03-03 | 404.81 |
| 2023-03-02 | 410.01 |
| 2023-03-01 | 410.01 |
| 2023-02-28 | 404.81 |
| 2023-02-27 | 404.81 |
| 2023-02-24 | 404.81 |
| 2023-02-23 | 394.40 |
| 2023-02-22 | 394.40 |
| 2023-02-21 | 394.40 |
| 2023-02-20 | 399.60 |
| 2023-02-17 | 410.01 |
| 2023-02-16 | 410.01 |
| 2023-02-15 | 410.01 |
| 2023-02-14 | 415.21 |
| 2023-02-13 | 420.42 |
| 2023-02-10 | 420.42 |
| 2023-02-09 | 415.21 |
| 2023-02-08 | 441.24 |
| 2023-02-07 | 441.24 |
| 2023-02-06 | 415.21 |
| 2023-02-03 | 451.64 |
| 2023-02-02 | 451.64 |
| 2023-02-01 | 451.64 |
| 2023-01-31 | 451.64 |
| 2023-01-30 | 441.24 |
| 2023-01-27 | 441.24 |
| 2023-01-26 | 441.24 |
| 2023-01-20 | 441.24 |
| 2023-01-19 | 430.83 |
| 2023-01-18 | 430.83 |
| 2023-01-17 | 441.24 |
| 2023-01-16 | 430.83 |
| 2023-01-13 | 441.24 |
| 2023-01-12 | 441.24 |
| 2023-01-11 | 430.83 |
| 2023-01-10 | 441.24 |
| 2023-01-09 | 441.24 |
| 2023-01-06 | 430.83 |
| 2023-01-05 | 415.21 |
| 2023-01-04 | 415.21 |
| 2023-01-03 | 415.21 |
| 2022-12-30 | 430.83 |
| 2022-12-29 | 430.83 |
| 2022-12-28 | 420.42 |
| 2022-12-23 | 441.24 |
| 2022-12-22 | 441.24 |
| 2022-12-21 | 420.42 |
| 2022-12-20 | 420.42 |
| 2022-12-19 | 441.24 |
| 2022-12-16 | 420.42 |
| 2022-12-15 | 420.42 |
| 2022-12-14 | 420.42 |
| 2022-12-13 | 441.24 |
| 2022-12-12 | 394.40 |
| 2022-12-09 | 383.99 |
| 2022-12-08 | 404.81 |
| 2022-12-07 | 383.99 |
| 2022-12-06 | 383.99 |
| 2022-12-05 | 383.99 |
| 2022-12-02 | 378.79 |
| 2022-12-01 | 383.99 |
| 2022-11-30 | 378.79 |
| 2022-11-29 | 368.38 |
| 2022-11-28 | 368.38 |
| 2022-11-25 | 368.38 |
| 2022-11-24 | 368.38 |
| 2022-11-23 | 363.17 |
| 2022-11-22 | 357.97 |
| 2022-11-21 | 363.17 |
| 2022-11-18 | 368.38 |
| 2022-11-17 | 357.97 |
| 2022-11-16 | 363.17 |
| 2022-11-15 | 357.97 |
| 2022-11-14 | 347.56 |
| 2022-11-11 | 357.97 |
| 2022-11-10 | 352.76 |
| 2022-11-09 | 357.97 |
| 2022-11-08 | 357.97 |
| 2022-11-07 | 357.97 |
| 2022-11-04 | 342.36 |
| 2022-11-03 | 342.36 |
| 2022-11-02 | 321.54 |
| 2022-11-01 | 316.34 |
| 2022-10-31 | 321.54 |
| 2022-10-28 | 305.93 |
| 2022-10-27 | 321.54 |
| 2022-10-26 | 331.95 |
| 2022-10-25 | 337.15 |
| 2022-10-24 | 326.74 |
| 2022-10-21 | 357.97 |
| 2022-10-20 | 357.97 |
| 2022-10-19 | 357.97 |
| 2022-10-18 | 363.17 |
| 2022-10-17 | 352.76 |
| 2022-10-14 | 352.76 |
| 2022-10-13 | 368.38 |
| 2022-10-12 | 383.99 |
| 2022-10-11 | 347.56 |
| 2022-10-10 | 368.38 |
| 2022-10-07 | 389.19 |
| 2022-10-06 | 394.40 |
| 2022-10-05 | 383.99 |
| 2022-10-03 | 409.46 |
| 2022-09-30 | 404.37 |
| 2022-09-29 | 389.08 |
| 2022-09-28 | 389.08 |
| 2022-09-27 | 389.08 |
| 2022-09-26 | 389.08 |
| 2022-09-23 | 389.08 |
| 2022-09-22 | 389.08 |
| 2022-09-21 | 383.99 |
| 2022-09-20 | 389.08 |
| 2022-09-19 | 389.08 |
| 2022-09-16 | 409.46 |
| 2022-09-15 | 409.46 |
| 2022-09-14 | 419.65 |
| 2022-09-13 | 409.46 |
| 2022-09-09 | 429.84 |
| 2022-09-08 | 419.65 |
| 2022-09-07 | 419.65 |
| 2022-09-06 | 440.03 |
| 2022-09-05 | 450.22 |
| 2022-09-02 | 460.41 |
| 2022-09-01 | 429.84 |
| 2022-08-31 | 440.03 |
| 2022-08-30 | 419.65 |
| 2022-08-29 | 440.03 |
| 2022-08-26 | 460.41 |
| 2022-08-25 | 460.41 |
| 2022-08-24 | 419.65 |
| 2022-08-23 | 429.84 |
| 2022-08-22 | 429.84 |
| 2022-08-19 | 419.65 |
| 2022-08-18 | 409.46 |
| 2022-08-17 | 429.84 |
| 2022-08-16 | 450.22 |
| 2022-08-15 | 419.65 |
| 2022-08-12 | 450.22 |
| 2022-08-11 | 440.03 |
| 2022-08-10 | 440.03 |
| 2022-08-09 | 450.22 |
| 2022-08-08 | 450.22 |
| 2022-08-05 | 450.22 |
| 2022-08-04 | 450.22 |
| 2022-08-03 | 440.03 |
| 2022-08-02 | 450.22 |
| 2022-08-01 | 460.41 |
| 2022-07-29 | 460.41 |
| 2022-07-28 | 470.60 |
| 2022-07-27 | 480.79 |
| 2022-07-26 | 480.79 |
| 2022-07-25 | 480.79 |
| 2022-07-22 | 470.60 |
| 2022-07-21 | 480.79 |
| 2022-07-20 | 470.60 |
| 2022-07-19 | 470.60 |
| 2022-07-18 | 470.60 |
| 2022-07-15 | 480.79 |
| 2022-07-14 | 490.98 |
| 2022-07-13 | 490.98 |
| 2022-07-12 | 490.98 |
| 2022-07-11 | 501.17 |
| 2022-07-08 | 501.17 |
| 2022-07-07 | 490.98 |
| 2022-07-06 | 480.79 |
| 2022-07-05 | 490.98 |
| 2022-07-04 | 470.60 |
| 2022-06-30 | 470.60 |
| 2022-06-29 | 490.98 |
| 2022-06-28 | 490.98 |
| 2022-06-27 | 480.79 |
| 2022-06-24 | 480.79 |
| 2022-06-23 | 480.79 |
| 2022-06-22 | 480.79 |
| 2022-06-21 | 480.79 |
| 2022-06-20 | 490.98 |
| 2022-06-17 | 480.79 |
| 2022-06-16 | 480.79 |
| 2022-06-15 | 490.98 |
| 2022-06-14 | 490.98 |
| 2022-06-13 | 480.79 |
| 2022-06-10 | 480.79 |
| 2022-06-09 | 490.98 |
| 2022-06-08 | 490.98 |
| 2022-06-07 | 490.98 |
| 2022-06-06 | 511.36 |
| 2022-06-02 | 501.17 |
| 2022-06-01 | 501.17 |
| 2022-05-31 | 501.17 |
| 2022-05-30 | 490.98 |
| 2022-05-27 | 511.36 |
| 2022-05-26 | 511.36 |
| 2022-05-25 | 490.98 |
| 2022-05-24 | 490.98 |
| 2022-05-23 | 490.98 |
| 2022-05-20 | 511.36 |
| 2022-05-19 | 521.54 |
| 2022-05-18 | 480.79 |
| 2022-05-17 | 490.98 |
| 2022-05-16 | 490.98 |
| 2022-05-13 | 490.98 |
| 2022-05-12 | 470.60 |
| 2022-05-11 | 490.98 |
| 2022-05-10 | 470.60 |
| 2022-05-06 | 511.36 |
| 2022-05-05 | 521.54 |
| 2022-05-04 | 511.36 |
| 2022-05-03 | 511.36 |
| 2022-04-29 | 501.17 |
| 2022-04-28 | 501.17 |
| 2022-04-27 | 501.17 |
| 2022-04-26 | 501.17 |
| 2022-04-25 | 501.17 |
| 2022-04-22 | 531.73 |
| 2022-04-21 | 531.73 |
| 2022-04-20 | 521.54 |
| 2022-04-19 | 521.54 |
| 2022-04-14 | 531.73 |
| 2022-04-13 | 521.54 |
| 2022-04-12 | 511.36 |
| 2022-04-11 | 511.36 |
| 2022-04-08 | 511.36 |
| 2022-04-07 | 521.54 |
| 2022-04-06 | 531.73 |
| 2022-04-04 | 531.73 |
| 2022-04-01 | 531.73 |
| 2022-03-31 | 531.73 |
| 2022-03-30 | 541.92 |
| 2022-03-29 | 541.92 |
| 2022-03-28 | 541.92 |
| 2022-03-25 | 531.73 |
| 2022-03-24 | 541.92 |
| 2022-03-23 | 552.11 |
| 2022-03-22 | 552.11 |
| 2022-03-21 | 552.11 |
| 2022-03-18 | 552.11 |
| 2022-03-17 | 541.92 |
| 2022-03-16 | 521.54 |
| 2022-03-15 | 511.36 |
| 2022-03-14 | 562.30 |
| 2022-03-11 | 572.49 |
| 2022-03-10 | 582.68 |
| 2022-03-09 | 582.68 |
| 2022-03-08 | 592.87 |
| 2022-03-07 | 603.06 |
| 2022-03-04 | 623.44 |
| 2022-03-03 | 603.06 |
| 2022-03-02 | 613.25 |
| 2022-03-01 | 613.25 |
| 2022-02-28 | 592.87 |
| 2022-02-25 | 603.06 |
| 2022-02-24 | 592.87 |
| 2022-02-23 | 613.25 |
| 2022-02-22 | 613.25 |
| 2022-02-21 | 613.25 |
| 2022-02-18 | 613.25 |
| 2022-02-17 | 603.06 |
| 2022-02-16 | 603.06 |
| 2022-02-15 | 623.44 |
| 2022-02-14 | 623.44 |
| 2022-02-11 | 633.63 |
| 2022-02-10 | 623.44 |
| 2022-02-09 | 633.63 |
| 2022-02-08 | 623.44 |
| 2022-02-07 | 592.87 |
| 2022-02-04 | 572.49 |
| 2022-01-31 | 562.30 |
| 2022-01-28 | 582.68 |
| 2022-01-27 | 562.30 |
| 2022-01-26 | 572.49 |
| 2022-01-25 | 572.49 |
| 2022-01-24 | 582.68 |
| 2022-01-21 | 592.87 |
| 2022-01-20 | 592.87 |
| 2022-01-19 | 582.68 |
| 2022-01-18 | 572.49 |
| 2022-01-17 | 603.06 |
| 2022-01-14 | 613.25 |
| 2022-01-13 | 562.30 |
| 2022-01-12 | 572.49 |
| 2022-01-11 | 572.49 |
| 2022-01-10 | 592.87 |
| 2022-01-07 | 582.68 |
| 2022-01-06 | 582.68 |
| 2022-01-05 | 613.25 |
| 2022-01-04 | 531.73 |
| 2022-01-03 | 531.73 |
| 2021-12-31 | 531.73 |
| 2021-12-30 | 521.54 |
| 2021-12-29 | 521.54 |
| 2021-12-28 | 531.73 |
| 2021-12-24 | 531.73 |
| 2021-12-23 | 531.73 |
| 2021-12-22 | 541.92 |
| 2021-12-21 | 541.92 |
| 2021-12-20 | 521.54 |
| 2021-12-17 | 521.54 |
| 2021-12-16 | 541.92 |
| 2021-12-15 | 541.92 |
| 2021-12-14 | 531.73 |
| 2021-12-13 | 541.92 |
| 2021-12-10 | 562.30 |
| 2021-12-09 | 552.11 |
| 2021-12-08 | 562.30 |
| 2021-12-07 | 541.92 |
| 2021-12-06 | 531.73 |
| 2021-12-03 | 572.49 |
| 2021-12-02 | 562.30 |
| 2021-12-01 | 562.30 |
| 2021-11-30 | 562.30 |
| 2021-11-29 | 562.30 |
| 2021-11-26 | 582.68 |
| 2021-11-25 | 582.68 |
| 2021-11-24 | 562.30 |
| 2021-11-23 | 562.30 |
| 2021-11-22 | 572.49 |
| 2021-11-19 | 582.68 |
| 2021-11-18 | 582.68 |
| 2021-11-17 | 582.68 |
| 2021-11-16 | 562.30 |
| 2021-11-15 | 582.68 |
| 2021-11-12 | 562.30 |
| 2021-11-11 | 572.49 |
| 2021-11-10 | 562.30 |
| 2021-11-09 | 572.49 |
| 2021-11-08 | 572.49 |
| 2021-11-05 | 582.68 |
| 2021-11-04 | 582.68 |
| 2021-11-03 | 582.68 |
| 2021-11-02 | 582.68 |
| 2021-11-01 | 582.68 |
| 2021-10-29 | 592.87 |
| 2021-10-28 | 603.06 |
| 2021-10-27 | 603.06 |
| 2021-10-26 | 603.06 |
| 2021-10-25 | 603.06 |
| 2021-10-22 | 613.25 |
| 2021-10-21 | 603.06 |
| 2021-10-20 | 613.25 |
| 2021-10-19 | 592.87 |
| 2021-10-18 | 613.25 |
| 2021-10-15 | 613.25 |
| 2021-10-12 | 613.25 |
| 2021-10-11 | 613.25 |
| 2021-10-08 | 582.68 |
| 2021-10-07 | 592.87 |
| 2021-10-06 | 592.87 |
| 2021-10-05 | 583.70 |
| 2021-10-04 | 583.70 |
| 2021-09-30 | 593.75 |
| 2021-09-29 | 583.70 |
| 2021-09-28 | 583.70 |
| 2021-09-27 | 583.70 |
| 2021-09-24 | 583.70 |
| 2021-09-23 | 593.75 |
| 2021-09-21 | 583.70 |
| 2021-09-20 | 593.75 |
| 2021-09-17 | 593.75 |
| 2021-09-16 | 593.75 |
| 2021-09-15 | 603.81 |
| 2021-09-14 | 613.86 |
| 2021-09-13 | 613.86 |
| 2021-09-10 | 623.92 |
| 2021-09-09 | 623.92 |
| 2021-09-08 | 623.92 |
| 2021-09-07 | 623.92 |
| 2021-09-06 | 633.97 |
| 2021-09-03 | 623.92 |
| 2021-09-02 | 633.97 |
| 2021-09-01 | 633.97 |
| 2021-08-31 | 603.81 |
| 2021-08-30 | 613.86 |
| 2021-08-27 | 623.92 |
| 2021-08-26 | 613.86 |
| 2021-08-25 | 623.92 |
| 2021-08-24 | 623.92 |
| 2021-08-23 | 623.92 |
| 2021-08-20 | 603.81 |
| 2021-08-19 | 613.86 |
| 2021-08-18 | 623.92 |
| 2021-08-17 | 623.92 |
| 2021-08-16 | 633.97 |
| 2021-08-13 | 644.03 |
| 2021-08-12 | 654.08 |
| 2021-08-11 | 664.13 |
| 2021-08-10 | 664.13 |
| 2021-08-09 | 664.13 |
| 2021-08-06 | 654.08 |
| 2021-08-05 | 654.08 |
| 2021-08-04 | 674.19 |
| 2021-08-03 | 664.13 |
| 2021-08-02 | 674.19 |
| 2021-07-30 | 684.24 |
| 2021-07-29 | 684.24 |
| 2021-07-28 | 704.35 |
| 2021-07-27 | 684.24 |
| 2021-07-26 | 684.24 |
| 2021-07-23 | 704.35 |
| 2021-07-22 | 714.41 |
| 2021-07-21 | 704.35 |
| 2021-07-20 | 694.30 |
| 2021-07-19 | 704.35 |
| 2021-07-16 | 704.35 |
| 2021-07-15 | 704.35 |
| 2021-07-14 | 704.35 |
| 2021-07-13 | 704.35 |
| 2021-07-12 | 704.35 |
| 2021-07-09 | 684.24 |
| 2021-07-08 | 704.35 |
| 2021-07-07 | 704.35 |
| 2021-07-06 | 704.35 |
| 2021-07-05 | 724.46 |
| 2021-07-02 | 684.24 |
| 2021-06-30 | 694.30 |
| 2021-06-29 | 694.30 |
| 2021-06-28 | 694.30 |
| 2021-06-25 | 694.30 |
| 2021-06-24 | 704.35 |
| 2021-06-23 | 684.24 |
| 2021-06-22 | 684.24 |
| 2021-06-21 | 704.35 |
| 2021-06-18 | 724.46 |
| 2021-06-17 | 714.41 |
| 2021-06-16 | 724.46 |
| 2021-06-15 | 724.46 |
| 2021-06-11 | 724.46 |
| 2021-06-10 | 714.41 |
| 2021-06-09 | 714.41 |
| 2021-06-08 | 704.35 |
| 2021-06-07 | 704.35 |
| 2021-06-04 | 704.35 |
| 2021-06-03 | 704.35 |
| 2021-06-02 | 694.30 |
| 2021-06-01 | 704.35 |
| 2021-05-31 | 684.24 |
| 2021-05-28 | 694.30 |
| 2021-05-27 | 684.24 |
| 2021-05-26 | 694.30 |
| 2021-05-25 | 704.35 |
| 2021-05-24 | 684.24 |
| 2021-05-21 | 694.30 |
| 2021-05-20 | 684.24 |
| 2021-05-18 | 694.30 |
| 2021-05-17 | 694.30 |
| 2021-05-14 | 684.24 |
| 2021-05-13 | 684.24 |
| 2021-05-12 | 694.30 |
| 2021-05-11 | 694.30 |
| 2021-05-10 | 704.35 |
| 2021-05-07 | 664.13 |
| 2021-05-06 | 674.19 |
| 2021-05-05 | 664.13 |
| 2021-05-04 | 664.13 |
| 2021-05-03 | 674.19 |
| 2021-04-30 | 684.24 |
| 2021-04-29 | 684.24 |
| 2021-04-28 | 684.24 |
| 2021-04-27 | 674.19 |
| 2021-04-26 | 684.24 |
| 2021-04-23 | 684.24 |
| 2021-04-22 | 694.30 |
| 2021-04-21 | 694.30 |
| 2021-04-20 | 694.30 |
| 2021-04-19 | 694.30 |
| 2021-04-16 | 704.35 |
| 2021-04-15 | 704.35 |
| 2021-04-14 | 694.30 |
| 2021-04-13 | 714.41 |
| 2021-04-12 | 684.24 |
| 2021-04-09 | 684.24 |
| 2021-04-08 | 674.19 |
| 2021-04-07 | 684.24 |
| 2021-04-01 | 684.24 |
| 2021-03-31 | 694.30 |
| 2021-03-30 | 684.24 |
| 2021-03-29 | 684.24 |
| 2021-03-26 | 694.30 |
| 2021-03-25 | 684.24 |
| 2021-03-24 | 694.30 |
| 2021-03-23 | 694.30 |
| 2021-03-22 | 704.35 |
| 2021-03-19 | 694.30 |
| 2021-03-18 | 714.41 |
| 2021-03-17 | 694.30 |
| 2021-03-16 | 684.24 |
| 2021-03-15 | 684.24 |
| 2021-03-12 | 694.30 |
| 2021-03-11 | 694.30 |
| 2021-03-10 | 674.19 |
| 2021-03-09 | 664.13 |
| 2021-03-08 | 684.24 |
| 2021-03-05 | 704.35 |
| 2021-03-04 | 724.46 |
| 2021-03-03 | 714.41 |
| 2021-03-02 | 704.35 |
| 2021-03-01 | 724.46 |
| 2021-02-26 | 724.46 |
| 2021-02-25 | 774.73 |
| 2021-02-24 | 744.57 |
| 2021-02-23 | 754.62 |
| 2021-02-22 | 704.35 |
| 2021-02-19 | 764.68 |
| 2021-02-18 | 784.79 |
| 2021-02-17 | 804.90 |
| 2021-02-16 | 664.13 |
| 2021-02-11 | 644.03 |
| 2021-02-10 | 654.08 |
| 2021-02-09 | 664.13 |
| 2021-02-08 | 633.97 |
| 2021-02-05 | 654.08 |
| 2021-02-04 | 664.13 |
| 2021-02-03 | 664.13 |
| 2021-02-02 | 613.86 |
| 2021-02-01 | 633.97 |
| 2021-01-29 | 633.97 |
| 2021-01-28 | 613.86 |
| 2021-01-27 | 633.97 |
| 2021-01-26 | 644.03 |
| 2021-01-25 | 754.62 |
| 2021-01-22 | 664.13 |
| 2021-01-21 | 593.75 |
| 2021-01-20 | 613.86 |
| 2021-01-19 | 603.81 |
| 2021-01-18 | 603.81 |
| 2021-01-15 | 583.70 |
| 2021-01-14 | 603.81 |
| 2021-01-13 | 613.86 |
| 2021-01-12 | 603.81 |
| 2021-01-11 | 583.70 |
| 2021-01-08 | 603.81 |
| 2021-01-07 | 593.75 |
| 2021-01-06 | 593.75 |
| 2021-01-05 | 603.81 |
| 2021-01-04 | 613.86 |
| 2020-12-31 | 613.86 |
| 2020-12-30 | 613.86 |
| 2020-12-29 | 613.86 |
| 2020-12-28 | 613.86 |
| 2020-12-24 | 654.08 |
| 2020-12-23 | 714.41 |
| 2020-12-22 | 724.46 |
| 2020-12-21 | 684.24 |
| 2020-12-18 | 664.13 |
| 2020-12-17 | 654.08 |
| 2020-12-16 | 654.08 |
| 2020-12-15 | 654.08 |
| 2020-12-14 | 664.13 |
| 2020-12-11 | 664.13 |
| 2020-12-10 | 674.19 |
| 2020-12-09 | 664.13 |
| 2020-12-08 | 664.13 |
| 2020-12-07 | 633.97 |
| 2020-12-04 | 644.03 |
| 2020-12-03 | 654.08 |
| 2020-12-02 | 644.03 |
| 2020-12-01 | 664.13 |
| 2020-11-30 | 684.24 |
| 2020-11-27 | 674.19 |
| 2020-11-26 | 664.13 |
| 2020-11-25 | 654.08 |
| 2020-11-24 | 674.19 |
| 2020-11-23 | 694.30 |
| 2020-11-20 | 674.19 |
| 2020-11-19 | 593.75 |
| 2020-11-18 | 603.81 |
| 2020-11-17 | 593.75 |
| 2020-11-16 | 593.75 |
| 2020-11-13 | 613.86 |
| 2020-11-12 | 603.81 |
| 2020-11-11 | 593.75 |
| 2020-11-10 | 593.75 |
| 2020-11-09 | 603.81 |
| 2020-11-06 | 623.92 |
| 2020-11-05 | 603.81 |
| 2020-11-04 | 603.81 |
| 2020-11-03 | 583.70 |
| 2020-11-02 | 603.81 |
| 2020-10-30 | 583.70 |
| 2020-10-29 | 593.75 |
| 2020-10-28 | 613.86 |
| 2020-10-27 | 623.92 |
| 2020-10-23 | 623.92 |
| 2020-10-22 | 623.92 |
| 2020-10-21 | 623.92 |
| 2020-10-20 | 633.97 |
| 2020-10-19 | 613.86 |
| 2020-10-16 | 623.92 |
| 2020-10-15 | 613.86 |
| 2020-10-14 | 603.81 |
| 2020-10-12 | 623.92 |
| 2020-10-09 | 623.92 |
| 2020-10-08 | 644.03 |
| 2020-10-07 | 583.70 |
| 2020-10-06 | 578.67 |
| 2020-10-05 | 538.75 |
| 2020-09-30 | 538.75 |
| 2020-09-29 | 528.77 |
| 2020-09-28 | 558.71 |
| 2020-09-25 | 548.73 |
| 2020-09-24 | 578.67 |
| 2020-09-23 | 578.67 |
| 2020-09-22 | 578.67 |
| 2020-09-21 | 578.67 |
| 2020-09-18 | 608.61 |
| 2020-09-17 | 608.61 |
| 2020-09-16 | 608.61 |
| 2020-09-15 | 618.59 |
| 2020-09-14 | 618.59 |
| 2020-09-11 | 628.57 |
| 2020-09-10 | 628.57 |
| 2020-09-09 | 608.61 |
| 2020-09-08 | 638.55 |
| 2020-09-07 | 658.52 |
| 2020-09-04 | 678.48 |
| 2020-09-03 | 678.48 |
| 2020-09-02 | 698.44 |
| 2020-09-01 | 708.42 |
| 2020-08-31 | 688.46 |
| 2020-08-28 | 688.46 |
| 2020-08-27 | 708.42 |
| 2020-08-26 | 718.40 |
| 2020-08-25 | 708.42 |
| 2020-08-24 | 738.36 |
| 2020-08-21 | 718.40 |
| 2020-08-20 | 738.36 |
| 2020-08-19 | 728.38 |
| 2020-08-18 | 718.40 |
| 2020-08-17 | 688.46 |
| 2020-08-14 | 718.40 |
| 2020-08-13 | 708.42 |
| 2020-08-12 | 738.36 |
| 2020-08-11 | 788.26 |
| 2020-08-10 | 678.48 |
| 2020-08-07 | 688.46 |
| 2020-08-06 | 708.42 |
| 2020-08-05 | 658.52 |
| 2020-08-04 | 638.55 |
| 2020-08-03 | 648.54 |
| 2020-07-31 | 678.48 |
| 2020-07-30 | 738.36 |
| 2020-07-29 | 738.36 |
| 2020-07-28 | 768.30 |
| 2020-07-27 | 808.22 |
| 2020-07-24 | 678.48 |
| 2020-07-23 | 668.50 |
| 2020-07-22 | 648.54 |
| 2020-07-21 | 608.61 |
| 2020-07-20 | 618.59 |
| 2020-07-17 | 518.79 |
| 2020-07-16 | 518.79 |
| 2020-07-15 | 548.73 |
| 2020-07-14 | 548.73 |
| 2020-07-13 | 558.71 |
| 2020-07-10 | 508.81 |
| 2020-07-09 | 528.77 |
| 2020-07-08 | 508.81 |
| 2020-07-07 | 498.83 |
| 2020-07-06 | 508.81 |
| 2020-07-03 | 478.87 |
| 2020-07-02 | 478.87 |
| 2020-06-30 | 438.95 |
| 2020-06-29 | 448.93 |
| 2020-06-26 | 448.93 |
| 2020-06-24 | 458.91 |
| 2020-06-23 | 468.89 |
| 2020-06-22 | 458.91 |
| 2020-06-19 | 448.93 |
| 2020-06-18 | 448.93 |
| 2020-06-17 | 448.93 |
| 2020-06-16 | 458.91 |
| 2020-06-15 | 438.95 |
| 2020-06-12 | 458.91 |
| 2020-06-11 | 448.93 |
| 2020-06-10 | 478.87 |
| 2020-06-09 | 488.85 |
| 2020-06-08 | 468.89 |
| 2020-06-05 | 458.91 |
| 2020-06-04 | 448.93 |
| 2020-06-03 | 458.91 |
| 2020-06-02 | 428.97 |
| 2020-06-01 | 428.97 |
| 2020-05-29 | 428.97 |
| 2020-05-28 | 418.98 |
| 2020-05-27 | 448.93 |
| 2020-05-26 | 458.91 |
| 2020-05-25 | 438.95 |
| 2020-05-22 | 438.95 |
| 2020-05-21 | 498.83 |
| 2020-05-20 | 488.85 |
| 2020-05-19 | 498.83 |
| 2020-05-18 | 498.83 |
| 2020-05-15 | 488.85 |
| 2020-05-14 | 498.83 |
| 2020-05-13 | 498.83 |
| 2020-05-12 | 498.83 |
| 2020-05-11 | 518.79 |
| 2020-05-08 | 518.79 |
| 2020-05-07 | 518.79 |
| 2020-05-06 | 488.85 |
| 2020-05-05 | 498.83 |
| 2020-05-04 | 498.83 |
| 2020-04-29 | 528.77 |
| 2020-04-28 | 548.73 |
| 2020-04-27 | 508.81 |
| 2020-04-24 | 508.81 |
| 2020-04-23 | 508.81 |
| 2020-04-22 | 508.81 |
| 2020-04-21 | 498.83 |
| 2020-04-20 | 518.79 |
| 2020-04-17 | 528.77 |
| 2020-04-16 | 548.73 |
| 2020-04-15 | 528.77 |
| 2020-04-14 | 518.79 |
| 2020-04-09 | 528.77 |
| 2020-04-08 | 488.85 |
| 2020-04-07 | 498.83 |
| 2020-04-06 | 508.81 |
| 2020-04-03 | 568.69 |
| 2020-04-02 | 418.98 |
| 2020-04-01 | 428.97 |
| 2020-03-31 | 428.97 |
| 2020-03-30 | 428.97 |
| 2020-03-27 | 428.97 |
| 2020-03-26 | 428.97 |
| 2020-03-25 | 394.03 |
| 2020-03-24 | 359.10 |
| 2020-03-23 | 319.18 |
| 2020-03-20 | 344.13 |
| 2020-03-19 | 319.18 |
| 2020-03-18 | 354.11 |
| 2020-03-17 | 374.07 |
| 2020-03-16 | 409.00 |
| 2020-03-13 | 428.97 |
| 2020-03-12 | 458.91 |
| 2020-03-11 | 488.85 |
| 2020-03-10 | 488.85 |
| 2020-03-09 | 498.83 |
| 2020-03-06 | 528.77 |
| 2020-03-05 | 548.73 |
| 2020-03-04 | 548.73 |
| 2020-03-03 | 538.75 |
| 2020-03-02 | 558.71 |
| 2020-02-28 | 518.79 |
| 2020-02-27 | 538.75 |
| 2020-02-26 | 548.73 |
| 2020-02-25 | 538.75 |
| 2020-02-24 | 528.77 |
| 2020-02-21 | 538.75 |
| 2020-02-20 | 548.73 |
| 2020-02-19 | 578.67 |
| 2020-02-18 | 578.67 |
| 2020-02-17 | 578.67 |
| 2020-02-14 | 618.59 |
| 2020-02-13 | 658.52 |
| 2020-02-12 | 598.63 |
| 2020-02-11 | 798.24 |
| 2020-02-10 | 638.55 |
| 2020-02-07 | 409.00 |
| 2020-02-06 | 399.02 |
| 2020-02-05 | 374.07 |
| 2020-02-04 | 354.11 |
| 2020-02-03 | 339.14 |
| 2020-01-31 | 349.12 |
| 2020-01-30 | 364.09 |
| 2020-01-29 | 329.16 |
| 2020-01-24 | 329.16 |
| 2020-01-23 | 329.16 |
| 2020-01-22 | 339.14 |
| 2020-01-21 | 339.14 |
| 2020-01-20 | 349.12 |
| 2020-01-17 | 349.12 |
| 2020-01-16 | 359.10 |
| 2020-01-15 | 349.12 |
| 2020-01-14 | 349.12 |
| 2020-01-13 | 349.12 |
| 2020-01-10 | 364.09 |
| 2020-01-09 | 354.11 |
| 2020-01-08 | 339.14 |
| 2020-01-07 | 354.11 |
| 2020-01-06 | 354.11 |
| 2020-01-03 | 359.10 |
| 2020-01-02 | 359.10 |
| 2019-12-31 | 364.09 |
| 2019-12-30 | 369.08 |
| 2019-12-27 | 379.06 |
| 2019-12-24 | 309.20 |
| 2019-12-23 | 309.20 |
| 2019-12-20 | 324.17 |
| 2019-12-19 | 309.20 |
| 2019-12-18 | 329.16 |
| 2019-12-17 | 329.16 |
| 2019-12-16 | 329.16 |
| 2019-12-13 | 309.20 |
| 2019-12-12 | 309.20 |
| 2019-12-11 | 299.22 |
| 2019-12-10 | 299.22 |
| 2019-12-09 | 309.20 |
| 2019-12-06 | 309.20 |
| 2019-12-05 | 314.19 |
| 2019-12-04 | 314.19 |
| 2019-12-03 | 314.19 |
| 2019-12-02 | 319.18 |
| 2019-11-29 | 304.21 |
| 2019-11-28 | 314.19 |
| 2019-11-27 | 314.19 |
| 2019-11-26 | 314.19 |
| 2019-11-25 | 319.18 |
| 2019-11-22 | 309.20 |
| 2019-11-21 | 309.20 |
| 2019-11-20 | 309.20 |
| 2019-11-19 | 314.19 |
| 2019-11-18 | 319.18 |
| 2019-11-15 | 309.20 |
| 2019-11-14 | 314.19 |
| 2019-11-13 | 309.20 |
| 2019-11-12 | 304.21 |
| 2019-11-11 | 309.20 |
| 2019-11-08 | 339.14 |
| 2019-11-07 | 334.15 |
| 2019-11-06 | 319.18 |
| 2019-11-05 | 314.19 |
| 2019-11-04 | 334.15 |
| 2019-11-01 | 329.16 |
| 2019-10-31 | 324.17 |
| 2019-10-30 | 339.14 |
| 2019-10-29 | 344.13 |
| 2019-10-28 | 314.19 |
| 2019-10-25 | 314.19 |
| 2019-10-24 | 304.21 |
| 2019-10-23 | 299.22 |
| 2019-10-22 | 304.21 |
| 2019-10-21 | 304.21 |
| 2019-10-18 | 304.21 |
| 2019-10-17 | 304.21 |
| 2019-10-16 | 299.22 |
| 2019-10-15 | 309.20 |
| 2019-10-14 | 314.19 |
| 2019-10-11 | 314.19 |
| 2019-10-10 | 309.20 |
| 2019-10-09 | 309.20 |
| 2019-10-08 | 319.18 |
| 2019-10-04 | 309.20 |
| 2019-10-03 | 329.16 |
| 2019-10-02 | 309.20 |
| 2019-09-30 | 319.18 |
| 2019-09-27 | 314.19 |
| 2019-09-26 | 319.18 |
| 2019-09-25 | 314.19 |
| 2019-09-24 | 319.18 |
| 2019-09-23 | 324.17 |
| 2019-09-20 | 334.15 |
| 2019-09-19 | 324.17 |
| 2019-09-18 | 324.17 |
| 2019-09-17 | 329.16 |
| 2019-09-16 | 334.15 |
| 2019-09-13 | 334.15 |
| 2019-09-12 | 329.16 |
| 2019-09-11 | 339.14 |
| 2019-09-10 | 329.16 |
| 2019-09-09 | 319.18 |
| 2019-09-06 | 329.16 |
| 2019-09-05 | 319.18 |
| 2019-09-04 | 329.16 |
| 2019-09-03 | 329.16 |
| 2019-09-02 | 334.15 |
| 2019-08-30 | 334.15 |
| 2019-08-29 | 339.14 |
| 2019-08-28 | 334.15 |
| 2019-08-27 | 329.16 |
| 2019-08-26 | 329.16 |
| 2019-08-23 | 354.11 |
| 2019-08-22 | 349.12 |
| 2019-08-21 | 329.16 |
| 2019-08-20 | 349.12 |
| 2019-08-19 | 334.15 |
| 2019-08-16 | 334.15 |
| 2019-08-15 | 319.18 |
| 2019-08-14 | 339.14 |
| 2019-08-13 | 319.18 |
| 2019-08-12 | 344.13 |
| 2019-08-09 | 334.15 |
| 2019-08-08 | 344.13 |
| 2019-08-07 | 344.13 |
| 2019-08-06 | 339.14 |
| 2019-08-05 | 354.11 |
| 2019-08-02 | 364.09 |
| 2019-08-01 | 384.05 |
| 2019-07-31 | 394.03 |
| 2019-07-30 | 384.05 |
| 2019-07-29 | 384.05 |
| 2019-07-26 | 409.00 |
| 2019-07-25 | 389.04 |
| 2019-07-24 | 394.03 |
| 2019-07-23 | 399.02 |
| 2019-07-22 | 384.05 |
| 2019-07-19 | 399.02 |
| 2019-07-18 | 409.00 |
| 2019-07-17 | 409.00 |
| 2019-07-16 | 399.02 |
| 2019-07-15 | 409.00 |
| 2019-07-12 | 409.00 |
| 2019-07-11 | 409.00 |
| 2019-07-10 | 409.00 |
| 2019-07-09 | 399.02 |
| 2019-07-08 | 418.98 |
| 2019-07-05 | 409.00 |
| 2019-07-04 | 409.00 |
| 2019-07-03 | 409.00 |
| 2019-07-02 | 418.98 |
| 2019-06-28 | 409.00 |
| 2019-06-27 | 428.97 |
| 2019-06-26 | 409.00 |
| 2019-06-25 | 418.98 |
| 2019-06-24 | 409.00 |
| 2019-06-21 | 418.98 |
| 2019-06-20 | 409.00 |
| 2019-06-19 | 399.02 |
| 2019-06-18 | 399.02 |
| 2019-06-17 | 399.02 |
| 2019-06-14 | 359.10 |
| 2019-06-13 | 389.04 |
| 2019-06-12 | 409.00 |
| 2019-06-11 | 399.02 |
| 2019-06-10 | 409.00 |
| 2019-06-06 | 399.02 |
| 2019-06-05 | 399.02 |
| 2019-06-04 | 409.00 |
| 2019-06-03 | 394.03 |
| 2019-05-31 | 394.03 |
| 2019-05-30 | 399.02 |
| 2019-05-29 | 399.02 |
| 2019-05-28 | 394.03 |
| 2019-05-27 | 399.02 |
| 2019-05-24 | 409.00 |
| 2019-05-23 | 409.00 |
| 2019-05-22 | 409.00 |
| 2019-05-21 | 418.98 |
| 2019-05-20 | 428.97 |
| 2019-05-17 | 428.97 |
| 2019-05-16 | 428.97 |
| 2019-05-15 | 418.98 |
| 2019-05-14 | 428.97 |
| 2019-05-10 | 428.97 |
| 2019-05-09 | 418.98 |
| 2019-05-08 | 448.93 |
| 2019-05-07 | 458.91 |
| 2019-05-06 | 458.91 |
| 2019-05-03 | 478.87 |
| 2019-05-02 | 468.89 |
| 2019-04-30 | 468.89 |
| 2019-04-29 | 468.89 |
| 2019-04-26 | 468.89 |
| 2019-04-25 | 468.89 |
| 2019-04-24 | 478.87 |
| 2019-04-23 | 478.87 |
| 2019-04-18 | 498.83 |
| 2019-04-17 | 498.83 |
| 2019-04-16 | 488.85 |
| 2019-04-15 | 498.83 |
| 2019-04-12 | 518.79 |
| 2019-04-11 | 478.87 |
| 2019-04-10 | 488.85 |
| 2019-04-09 | 488.85 |
| 2019-04-08 | 498.83 |
| 2019-04-04 | 478.87 |
| 2019-04-03 | 488.85 |
| 2019-04-02 | 478.87 |
| 2019-04-01 | 488.85 |
| 2019-03-29 | 488.85 |
| 2019-03-28 | 488.85 |
| 2019-03-27 | 488.85 |
| 2019-03-26 | 488.85 |
| 2019-03-25 | 478.87 |
| 2019-03-22 | 498.83 |
| 2019-03-21 | 498.83 |
| 2019-03-20 | 508.81 |
| 2019-03-19 | 498.83 |
| 2019-03-18 | 508.81 |
| 2019-03-15 | 508.81 |
| 2019-03-14 | 508.81 |
| 2019-03-13 | 518.79 |
| 2019-03-12 | 508.81 |
| 2019-03-11 | 518.79 |
| 2019-03-08 | 508.81 |
| 2019-03-07 | 508.81 |
| 2019-03-06 | 508.81 |
| 2019-03-05 | 508.81 |
| 2019-03-04 | 508.81 |
| 2019-03-01 | 488.85 |
| 2019-02-28 | 488.85 |
| 2019-02-27 | 488.85 |
| 2019-02-26 | 508.81 |
| 2019-02-25 | 508.81 |
| 2019-02-22 | 538.75 |
| 2019-02-21 | 498.83 |
| 2019-02-20 | 488.85 |
| 2019-02-19 | 488.85 |
| 2019-02-18 | 508.81 |
| 2019-02-15 | 488.85 |
| 2019-02-14 | 508.81 |
| 2019-02-13 | 518.79 |
| 2019-02-12 | 548.73 |
| 2019-02-11 | 538.75 |
| 2019-02-08 | 538.75 |
| 2019-02-04 | 538.75 |
| 2019-02-01 | 538.75 |
| 2019-01-31 | 538.75 |
| 2019-01-30 | 538.75 |
| 2019-01-29 | 518.79 |
| 2019-01-28 | 498.83 |
| 2019-01-25 | 508.81 |
| 2019-01-24 | 498.83 |
| 2019-01-23 | 488.85 |
| 2019-01-22 | 498.83 |
| 2019-01-21 | 518.79 |
| 2019-01-18 | 518.79 |
| 2019-01-17 | 518.79 |
| 2019-01-16 | 538.75 |
| 2019-01-15 | 528.77 |
| 2019-01-14 | 578.67 |
| 2019-01-11 | 528.77 |
| 2019-01-10 | 538.75 |
| 2019-01-09 | 538.75 |
| 2019-01-08 | 538.75 |
| 2019-01-07 | 518.79 |
| 2019-01-04 | 488.85 |
| 2019-01-03 | 488.85 |
| 2019-01-02 | 478.87 |
| 2018-12-31 | 498.83 |
| 2018-12-28 | 498.83 |
| 2018-12-27 | 488.85 |
| 2018-12-24 | 508.81 |
| 2018-12-21 | 468.89 |
| 2018-12-20 | 458.91 |
| 2018-12-19 | 488.85 |
| 2018-12-18 | 508.81 |
| 2018-12-17 | 528.77 |
| 2018-12-14 | 438.95 |
| 2018-12-13 | 478.87 |
| 2018-12-12 | 448.93 |
| 2018-12-11 | 458.91 |
| 2018-12-10 | 438.95 |
| 2018-12-07 | 448.93 |
| 2018-12-06 | 438.95 |
| 2018-12-05 | 458.91 |
| 2018-12-04 | 448.93 |
| 2018-12-03 | 438.95 |
| 2018-11-30 | 428.97 |
| 2018-11-29 | 428.97 |
| 2018-11-28 | 438.95 |
| 2018-11-27 | 438.95 |
| 2018-11-26 | 428.97 |
| 2018-11-23 | 418.98 |
| 2018-11-22 | 428.97 |
| 2018-11-21 | 428.97 |
| 2018-11-20 | 418.98 |
| 2018-11-19 | 428.97 |
| 2018-11-16 | 418.98 |
| 2018-11-15 | 428.97 |
| 2018-11-14 | 448.93 |
| 2018-11-13 | 438.95 |
| 2018-11-12 | 418.98 |
| 2018-11-09 | 438.95 |
| 2018-11-08 | 428.97 |
| 2018-11-07 | 458.91 |
| 2018-11-06 | 418.98 |
| 2018-11-05 | 438.95 |
| 2018-11-02 | 438.95 |
| 2018-11-01 | 418.98 |
| 2018-10-31 | 384.05 |
| 2018-10-30 | 379.06 |
| 2018-10-29 | 384.05 |
| 2018-10-26 | 394.03 |
| 2018-10-25 | 394.03 |
| 2018-10-24 | 399.02 |
| 2018-10-23 | 409.00 |
| 2018-10-22 | 438.95 |
| 2018-10-19 | 409.00 |
| 2018-10-18 | 399.02 |
| 2018-10-16 | 428.97 |
| 2018-10-15 | 468.89 |
| 2018-10-12 | 468.89 |
| 2018-10-11 | 458.91 |
| 2018-10-10 | 538.75 |
| 2018-10-09 | 538.75 |
| 2018-10-08 | 528.77 |
| 2018-10-05 | 558.71 |
| 2018-10-04 | 568.69 |
| 2018-10-03 | 578.67 |
| 2018-10-02 | 548.73 |
| 2018-09-28 | 578.67 |
| 2018-09-27 | 538.75 |
| 2018-09-26 | 548.73 |
| 2018-09-24 | 538.75 |
| 2018-09-21 | 558.71 |
| 2018-09-20 | 538.75 |
| 2018-09-19 | 528.77 |
| 2018-09-18 | 548.73 |
| 2018-09-17 | 548.73 |
| 2018-09-14 | 568.69 |
| 2018-09-13 | 538.75 |
| 2018-09-12 | 538.75 |
| 2018-09-11 | 548.73 |
| 2018-09-10 | 538.75 |
| 2018-09-07 | 558.71 |
| 2018-09-06 | 538.75 |
| 2018-09-05 | 558.71 |
| 2018-09-04 | 618.59 |
| 2018-09-03 | 608.61 |
| 2018-08-31 | 658.52 |
| 2018-08-30 | 648.54 |
| 2018-08-29 | 678.48 |
| 2018-08-28 | 688.46 |
| 2018-08-27 | 628.57 |
| 2018-08-24 | 678.48 |
| 2018-08-23 | 778.28 |
| 2018-08-22 | 588.65 |
| 2018-08-21 | 588.65 |
| 2018-08-20 | 788.26 |
| 2018-08-17 | 364.09 |
| 2018-08-16 | 364.09 |
| 2018-08-15 | 364.09 |
| 2018-08-14 | 364.09 |
| 2018-08-13 | 369.08 |
| 2018-08-10 | 379.06 |
| 2018-08-09 | 384.05 |
| 2018-08-08 | 389.04 |
| 2018-08-07 | 394.03 |
| 2018-08-06 | 384.05 |
| 2018-08-03 | 384.05 |
| 2018-08-02 | 389.04 |
| 2018-08-01 | 394.03 |
| 2018-07-31 | 394.03 |
| 2018-07-30 | 399.02 |
| 2018-07-27 | 448.93 |
| 2018-07-26 | 418.98 |
| 2018-07-25 | 438.95 |
| 2018-07-24 | 428.97 |
| 2018-07-23 | 438.95 |
| 2018-07-20 | 438.95 |
| 2018-07-19 | 458.91 |
| 2018-07-18 | 458.91 |
| 2018-07-17 | 468.89 |
| 2018-07-16 | 468.89 |
| 2018-07-13 | 488.85 |
| 2018-07-12 | 488.85 |
| 2018-07-11 | 458.91 |
| 2018-07-10 | 458.91 |
| 2018-07-09 | 478.87 |
| 2018-07-06 | 468.89 |
| 2018-07-05 | 468.89 |
| 2018-07-04 | 488.85 |
| 2018-07-03 | 488.85 |
| 2018-06-29 | 508.81 |
| 2018-06-28 | 518.79 |
| 2018-06-27 | 508.81 |
| 2018-06-26 | 518.79 |
| 2018-06-25 | 518.79 |
| 2018-06-22 | 538.75 |
| 2018-06-21 | 548.73 |
| 2018-06-20 | 548.73 |
| 2018-06-19 | 558.71 |
| 2018-06-15 | 598.63 |
| 2018-06-14 | 588.65 |
| 2018-06-13 | 578.67 |
| 2018-06-12 | 608.61 |
| 2018-06-11 | 548.73 |
| 2018-06-08 | 538.75 |
| 2018-06-07 | 538.75 |
| 2018-06-06 | 528.77 |
| 2018-06-05 | 528.77 |
| 2018-06-04 | 548.73 |
| 2018-06-01 | 498.83 |
| 2018-05-31 | 508.81 |
| 2018-05-30 | 488.85 |
| 2018-05-29 | 498.83 |
| 2018-05-28 | 508.81 |
| 2018-05-25 | 508.81 |
| 2018-05-24 | 518.79 |
| 2018-05-23 | 528.77 |
| 2018-05-21 | 528.77 |
| 2018-05-18 | 548.73 |
| 2018-05-17 | 578.67 |
| 2018-05-16 | 498.83 |
| 2018-05-15 | 478.87 |
| 2018-05-14 | 478.87 |
| 2018-05-11 | 478.87 |
| 2018-05-10 | 458.91 |
| 2018-05-09 | 458.91 |
| 2018-05-08 | 448.93 |
| 2018-05-07 | 418.98 |
| 2018-05-04 | 428.97 |
| 2018-05-03 | 428.97 |
| 2018-05-02 | 428.97 |
| 2018-04-30 | 418.98 |
| 2018-04-27 | 418.98 |
| 2018-04-26 | 418.98 |
| 2018-04-25 | 428.97 |
| 2018-04-24 | 418.98 |
| 2018-04-23 | 428.97 |
| 2018-04-20 | 428.97 |
| 2018-04-19 | 448.93 |
| 2018-04-18 | 418.98 |
| 2018-04-17 | 418.98 |
| 2018-04-16 | 409.00 |
| 2018-04-13 | 409.00 |
| 2018-04-12 | 399.02 |
| 2018-04-11 | 399.02 |
| 2018-04-10 | 399.02 |
| 2018-04-09 | 399.02 |
| 2018-04-06 | 399.02 |
| 2018-04-04 | 394.03 |
| 2018-04-03 | 399.02 |
| 2018-03-29 | 399.02 |
| 2018-03-28 | 399.02 |
| 2018-03-27 | 399.02 |
| 2018-03-26 | 389.04 |
| 2018-03-23 | 389.04 |
| 2018-03-22 | 409.00 |
| 2018-03-21 | 418.98 |
| 2018-03-20 | 418.98 |
| 2018-03-19 | 418.98 |
| 2018-03-16 | 418.98 |
| 2018-03-15 | 428.97 |
| 2018-03-14 | 399.02 |
| 2018-03-13 | 399.02 |
| 2018-03-12 | 409.00 |
| 2018-03-09 | 399.02 |
| 2018-03-08 | 399.02 |
| 2018-03-07 | 399.02 |
| 2018-03-06 | 399.02 |
| 2018-03-05 | 399.02 |
| 2018-03-02 | 409.00 |
| 2018-03-01 | 409.00 |
| 2018-02-28 | 409.00 |
| 2018-02-27 | 394.03 |
| 2018-02-26 | 389.04 |
| 2018-02-23 | 389.04 |
| 2018-02-22 | 384.05 |
| 2018-02-21 | 389.04 |
| 2018-02-20 | 379.06 |
| 2018-02-15 | 389.04 |
| 2018-02-14 | 389.04 |
| 2018-02-13 | 379.06 |
| 2018-02-12 | 384.05 |
| 2018-02-09 | 379.06 |
| 2018-02-08 | 399.02 |
| 2018-02-07 | 389.04 |
| 2018-02-06 | 399.02 |
| 2018-02-05 | 418.98 |
| 2018-02-02 | 418.98 |
| 2018-02-01 | 418.98 |
| 2018-01-31 | 428.97 |
| 2018-01-30 | 418.98 |
| 2018-01-29 | 428.97 |
| 2018-01-26 | 438.95 |
| 2018-01-25 | 428.97 |
| 2018-01-24 | 428.97 |
| 2018-01-23 | 428.97 |
| 2018-01-22 | 418.98 |
| 2018-01-19 | 409.00 |
| 2018-01-18 | 418.98 |
| 2018-01-17 | 418.98 |
| 2018-01-16 | 418.98 |
| 2018-01-15 | 418.98 |
| 2018-01-12 | 428.97 |
| 2018-01-11 | 448.93 |
| 2018-01-10 | 448.93 |
| 2018-01-09 | 428.97 |
| 2018-01-08 | 448.93 |
| 2018-01-05 | 428.97 |
| 2018-01-04 | 428.97 |
| 2018-01-03 | 428.97 |
| 2018-01-02 | 428.97 |
| 2017-12-29 | 438.95 |
| 2017-12-28 | 409.00 |
| 2017-12-27 | 428.97 |
| 2017-12-22 | 428.97 |
| 2017-12-21 | 448.93 |
| 2017-12-20 | 438.95 |
| 2017-12-19 | 448.93 |
| 2017-12-18 | 428.97 |
| 2017-12-15 | 438.95 |
| 2017-12-14 | 409.00 |
| 2017-12-13 | 399.02 |
| 2017-12-12 | 394.03 |
| 2017-12-11 | 409.00 |
| 2017-12-08 | 409.00 |
| 2017-12-07 | 418.98 |
| 2017-12-06 | 428.97 |
| 2017-12-05 | 438.95 |
| 2017-12-04 | 458.91 |
| 2017-12-01 | 458.91 |
| 2017-11-30 | 458.91 |
| 2017-11-29 | 458.91 |
| 2017-11-28 | 478.87 |
| 2017-11-27 | 488.85 |
| 2017-11-24 | 498.83 |
| 2017-11-23 | 518.79 |
| 2017-11-22 | 528.77 |
| 2017-11-21 | 538.75 |
| 2017-11-20 | 538.75 |
| 2017-11-17 | 538.75 |
| 2017-11-16 | 538.75 |
| 2017-11-15 | 528.77 |
| 2017-11-14 | 538.75 |
| 2017-11-13 | 538.75 |
| 2017-11-10 | 548.73 |
| 2017-11-09 | 538.75 |
| 2017-11-08 | 528.77 |
| 2017-11-07 | 538.75 |
| 2017-11-06 | 548.73 |
| 2017-11-03 | 558.71 |
| 2017-11-02 | 548.73 |
| 2017-11-01 | 548.73 |
| 2017-10-31 | 548.73 |
| 2017-10-30 | 558.71 |
| 2017-10-27 | 558.71 |
| 2017-10-26 | 568.69 |
| 2017-10-25 | 568.69 |
| 2017-10-24 | 558.71 |
| 2017-10-23 | 548.73 |
| 2017-10-20 | 558.71 |
| 2017-10-19 | 548.73 |
| 2017-10-18 | 568.69 |
| 2017-10-17 | 558.71 |
| 2017-10-16 | 578.67 |
| 2017-10-13 | 558.71 |
| 2017-10-12 | 558.71 |
| 2017-10-11 | 558.71 |
| 2017-10-10 | 568.69 |
| 2017-10-09 | 548.73 |
| 2017-10-06 | 558.71 |
| 2017-10-04 | 548.73 |
| 2017-10-03 | 548.73 |
| 2017-09-29 | 558.71 |
| 2017-09-28 | 558.71 |
| 2017-09-27 | 548.73 |
| 2017-09-26 | 548.73 |
| 2017-09-25 | 568.69 |
| 2017-09-22 | 558.71 |
| 2017-09-21 | 568.69 |
| 2017-09-20 | 558.71 |
| 2017-09-19 | 558.71 |
| 2017-09-18 | 568.69 |
| 2017-09-15 | 578.67 |
| 2017-09-14 | 568.69 |
| 2017-09-13 | 578.67 |
| 2017-09-12 | 568.69 |
| 2017-09-11 | 568.69 |
| 2017-09-08 | 578.67 |
| 2017-09-07 | 598.63 |
| 2017-09-06 | 588.65 |
| 2017-09-05 | 578.67 |
| 2017-09-04 | 578.67 |
| 2017-09-01 | 568.69 |
| 2017-08-31 | 578.67 |
| 2017-08-30 | 578.67 |
| 2017-08-29 | 568.69 |
| 2017-08-28 | 578.67 |
| 2017-08-25 | 598.63 |
| 2017-08-24 | 608.61 |
| 2017-08-22 | 608.61 |
| 2017-08-21 | 608.61 |
| 2017-08-18 | 598.63 |
| 2017-08-17 | 608.61 |
| 2017-08-16 | 628.57 |
| 2017-08-15 | 578.67 |
| 2017-08-14 | 538.75 |
| 2017-08-11 | 528.77 |
| 2017-08-10 | 548.73 |
| 2017-08-09 | 548.73 |
| 2017-08-08 | 558.71 |
| 2017-08-07 | 548.73 |
| 2017-08-04 | 548.73 |
| 2017-08-03 | 558.71 |
| 2017-08-02 | 558.71 |
| 2017-08-01 | 578.67 |
| 2017-07-31 | 588.65 |
| 2017-07-28 | 638.55 |
| 2017-07-27 | 618.59 |
| 2017-07-26 | 618.59 |
| 2017-07-25 | 618.59 |
| 2017-07-24 | 618.59 |
| 2017-07-21 | 618.59 |
| 2017-07-20 | 608.61 |
| 2017-07-19 | 618.59 |
| 2017-07-18 | 618.59 |
| 2017-07-17 | 618.59 |
| 2017-07-14 | 628.57 |
| 2017-07-13 | 628.57 |
| 2017-07-12 | 628.57 |
| 2017-07-11 | 638.55 |
| 2017-07-10 | 638.55 |
| 2017-07-07 | 618.59 |
| 2017-07-06 | 628.57 |
| 2017-07-05 | 638.55 |
| 2017-07-04 | 628.57 |
| 2017-07-03 | 638.55 |
| 2017-06-30 | 638.55 |
| 2017-06-29 | 638.55 |
| 2017-06-28 | 638.55 |
| 2017-06-27 | 638.55 |
| 2017-06-26 | 658.52 |
| 2017-06-23 | 658.52 |
| 2017-06-22 | 648.54 |
| 2017-06-21 | 658.52 |
| 2017-06-20 | 648.54 |
| 2017-06-19 | 658.52 |
| 2017-06-16 | 648.54 |
| 2017-06-15 | 658.52 |
| 2017-06-14 | 688.46 |
| 2017-06-13 | 678.48 |
| 2017-06-12 | 658.52 |
| 2017-06-09 | 658.52 |
| 2017-06-08 | 678.48 |
| 2017-06-07 | 668.50 |
| 2017-06-06 | 688.46 |
| 2017-06-05 | 708.42 |
| 2017-06-02 | 648.54 |
| 2017-06-01 | 668.50 |
| 2017-05-31 | 688.46 |
| 2017-05-29 | 718.40 |
| 2017-05-26 | 768.30 |
| 2017-05-25 | 618.59 |
| 2017-05-24 | 588.65 |
| 2017-05-23 | 598.63 |
| 2017-05-22 | 618.59 |
| 2017-05-19 | 638.55 |
| 2017-05-18 | 658.52 |
| 2017-05-17 | 678.48 |
| 2017-05-16 | 678.48 |
| 2017-05-15 | 668.50 |
| 2017-05-12 | 698.44 |
| 2017-05-11 | 688.46 |
| 2017-05-10 | 698.44 |
| 2017-05-09 | 688.46 |
| 2017-05-08 | 688.46 |
| 2017-05-05 | 698.44 |
| 2017-05-04 | 698.44 |
| 2017-05-02 | 708.42 |
| 2017-04-28 | 698.44 |
| 2017-04-27 | 698.44 |
| 2017-04-26 | 698.44 |
| 2017-04-25 | 688.46 |
| 2017-04-24 | 708.42 |
| 2017-04-21 | 708.42 |
| 2017-04-20 | 718.40 |
| 2017-04-19 | 728.38 |
| 2017-04-18 | 708.42 |
| 2017-04-13 | 728.38 |
| 2017-04-12 | 728.38 |
| 2017-04-11 | 738.36 |
| 2017-04-10 | 738.36 |
| 2017-04-07 | 738.36 |
| 2017-04-06 | 748.34 |
| 2017-04-05 | 758.32 |
| 2017-04-03 | 728.38 |
| 2017-03-31 | 748.34 |
| 2017-03-30 | 748.34 |
| 2017-03-29 | 768.30 |
| 2017-03-28 | 768.30 |
| 2017-03-27 | 768.30 |
| 2017-03-24 | 778.28 |
| 2017-03-23 | 788.26 |
| 2017-03-22 | 778.28 |
| 2017-03-21 | 788.26 |
| 2017-03-20 | 798.24 |
| 2017-03-17 | 788.26 |
| 2017-03-16 | 788.26 |
| 2017-03-15 | 788.26 |
| 2017-03-14 | 788.26 |
| 2017-03-13 | 788.26 |
| 2017-03-10 | 798.24 |
| 2017-03-09 | 798.24 |
| 2017-03-08 | 798.24 |
| 2017-03-07 | 808.22 |
| 2017-03-06 | 798.24 |
| 2017-03-03 | 808.22 |
| 2017-03-02 | 808.22 |
| 2017-03-01 | 808.22 |
| 2017-02-28 | 808.22 |
| 2017-02-27 | 808.22 |
| 2017-02-24 | 828.18 |
| 2017-02-23 | 818.20 |
| 2017-02-22 | 818.20 |
| 2017-02-21 | 818.20 |
| 2017-02-20 | 848.14 |
| 2017-02-17 | 818.20 |
| 2017-02-16 | 828.18 |
| 2017-02-15 | 868.11 |
| 2017-02-14 | 838.16 |
| 2017-02-13 | 798.24 |
| 2017-02-10 | 798.24 |
| 2017-02-09 | 818.20 |
| 2017-02-08 | 798.24 |
| 2017-02-07 | 818.20 |
| 2017-02-06 | 798.24 |
| 2017-02-03 | 818.20 |
| 2017-02-02 | 798.24 |
| 2017-02-01 | 828.18 |
| 2017-01-27 | 828.18 |
| 2017-01-26 | 838.16 |
| 2017-01-25 | 828.18 |
| 2017-01-24 | 818.20 |
| 2017-01-23 | 818.20 |
| 2017-01-20 | 818.20 |
| 2017-01-19 | 818.20 |
| 2017-01-18 | 818.20 |
| 2017-01-17 | 838.16 |
| 2017-01-16 | 818.20 |
| 2017-01-13 | 818.20 |
| 2017-01-12 | 818.20 |
| 2017-01-11 | 828.18 |
| 2017-01-10 | 818.20 |
| 2017-01-09 | 848.14 |
| 2017-01-06 | 848.14 |
| 2017-01-05 | 848.14 |
| 2017-01-04 | 858.13 |
| 2017-01-03 | 848.14 |
| 2016-12-30 | 848.14 |
| 2016-12-29 | 878.09 |
| 2016-12-28 | 888.07 |
| 2016-12-23 | 927.99 |
| 2016-12-22 | 927.99 |
| 2016-12-21 | 947.95 |
| 2016-12-20 | 957.93 |
| 2016-12-19 | 977.89 |
| 2016-12-16 | 987.87 |
| 2016-12-15 | 997.85 |
| 2016-12-14 | 987.87 |
| 2016-12-13 | 977.89 |
| 2016-12-12 | 967.91 |
| 2016-12-09 | 957.93 |
| 2016-12-08 | 937.97 |
| 2016-12-07 | 977.89 |
| 2016-12-06 | 977.89 |
| 2016-12-05 | 987.87 |
| 2016-12-02 | 1,027.79 |
| 2016-12-01 | 1,057.73 |
| 2016-11-30 | 967.91 |
| 2016-11-29 | 987.87 |
| 2016-11-28 | 1,067.72 |
| 2016-11-25 | 1,137.58 |
| 2016-11-24 | 927.99 |
| 2016-11-23 | 798.24 |
| 2016-11-22 | 798.24 |
| 2016-11-21 | 798.24 |
| 2016-11-18 | 788.26 |
| 2016-11-17 | 798.24 |
| 2016-11-16 | 788.26 |
| 2016-11-15 | 798.24 |
| 2016-11-14 | 798.24 |
| 2016-11-11 | 798.24 |
| 2016-11-10 | 808.22 |
| 2016-11-09 | 798.24 |
| 2016-11-08 | 818.20 |
| 2016-11-07 | 788.26 |
| 2016-11-04 | 818.20 |
| 2016-11-03 | 818.20 |
| 2016-11-02 | 808.22 |
| 2016-11-01 | 808.22 |
| 2016-10-31 | 808.22 |
| 2016-10-28 | 828.18 |
| 2016-10-27 | 828.18 |
| 2016-10-26 | 808.22 |
| 2016-10-25 | 808.22 |
| 2016-10-24 | 838.16 |
| 2016-10-20 | 838.16 |
| 2016-10-19 | 848.14 |
| 2016-10-18 | 838.16 |
| 2016-10-17 | 848.14 |
| 2016-10-14 | 848.14 |
| 2016-10-13 | 868.11 |
| 2016-10-12 | 868.11 |
| 2016-10-11 | 868.11 |
| 2016-10-07 | 878.09 |
| 2016-10-06 | 878.09 |
| 2016-10-05 | 888.07 |
| 2016-10-04 | 858.13 |
| 2016-10-03 | 868.11 |
| 2016-09-30 | 848.14 |
| 2016-09-29 | 848.14 |
| 2016-09-28 | 858.13 |
| 2016-09-27 | 878.09 |
| 2016-09-26 | 868.11 |
| 2016-09-23 | 878.09 |
| 2016-09-22 | 888.07 |
| 2016-09-21 | 898.05 |
| 2016-09-20 | 908.03 |
| 2016-09-19 | 918.01 |
| 2016-09-15 | 918.01 |
| 2016-09-14 | 848.14 |
| 2016-09-13 | 818.20 |
| 2016-09-12 | 818.20 |
| 2016-09-09 | 828.18 |
| 2016-09-08 | 788.26 |
| 2016-09-07 | 788.26 |
| 2016-09-06 | 768.30 |
| 2016-09-05 | 738.36 |
| 2016-09-02 | 748.34 |
| 2016-09-01 | 738.36 |
| 2016-08-31 | 748.34 |
| 2016-08-30 | 748.34 |
| 2016-08-29 | 758.32 |
| 2016-08-26 | 778.28 |
| 2016-08-25 | 768.30 |
| 2016-08-24 | 748.34 |
| 2016-08-23 | 758.32 |
| 2016-08-22 | 778.28 |
| 2016-08-19 | 778.28 |
| 2016-08-18 | 758.32 |
| 2016-08-17 | 758.32 |
| 2016-08-16 | 778.28 |
| 2016-08-15 | 778.28 |
| 2016-08-12 | 758.32 |
| 2016-08-11 | 768.30 |
| 2016-08-10 | 768.30 |
| 2016-08-09 | 768.30 |
| 2016-08-08 | 778.28 |
| 2016-08-05 | 788.26 |
| 2016-08-04 | 778.28 |
| 2016-08-03 | 788.26 |
| 2016-08-01 | 798.24 |
| 2016-07-29 | 798.24 |
| 2016-07-28 | 808.22 |
| 2016-07-27 | 808.22 |
| 2016-07-26 | 828.18 |
| 2016-07-25 | 808.22 |
| 2016-07-22 | 818.20 |
| 2016-07-21 | 848.14 |
| 2016-07-20 | 808.22 |
| 2016-07-19 | 798.24 |
| 2016-07-18 | 818.20 |
| 2016-07-15 | 838.16 |
| 2016-07-14 | 838.16 |
| 2016-07-13 | 798.24 |
| 2016-07-12 | 778.28 |
| 2016-07-11 | 748.34 |
| 2016-07-08 | 788.26 |
| 2016-07-07 | 808.22 |
| 2016-07-06 | 828.18 |
| 2016-07-05 | 828.18 |
| 2016-07-04 | 838.16 |
| 2016-06-30 | 858.13 |
| 2016-06-29 | 838.16 |
| 2016-06-28 | 838.16 |
| 2016-06-27 | 848.14 |
| 2016-06-24 | 858.13 |
| 2016-06-23 | 868.11 |
| 2016-06-22 | 908.03 |
| 2016-06-21 | 898.05 |
| 2016-06-20 | 908.03 |
| 2016-06-17 | 918.01 |
| 2016-06-16 | 868.11 |
| 2016-06-15 | 888.07 |
| 2016-06-14 | 888.07 |
| 2016-06-13 | 898.05 |
| 2016-06-10 | 918.01 |
| 2016-06-08 | 898.05 |
| 2016-06-07 | 898.05 |
| 2016-06-06 | 898.05 |
| 2016-06-03 | 908.03 |
| 2016-06-02 | 898.05 |
| 2016-06-01 | 908.03 |
| 2016-05-31 | 908.03 |
| 2016-05-30 | 908.03 |
| 2016-05-27 | 908.03 |
| 2016-05-26 | 908.03 |
| 2016-05-25 | 908.03 |
| 2016-05-24 | 898.05 |
| 2016-05-23 | 898.05 |
| 2016-05-20 | 908.03 |
| 2016-05-19 | 898.05 |
| 2016-05-18 | 908.03 |
| 2016-05-17 | 918.01 |
| 2016-05-16 | 908.03 |
| 2016-05-13 | 908.03 |
| 2016-05-12 | 918.01 |
| 2016-05-11 | 918.01 |
| 2016-05-10 | 918.01 |
| 2016-05-09 | 918.01 |
| 2016-05-06 | 918.01 |
| 2016-05-05 | 908.03 |
| 2016-05-04 | 908.03 |
| 2016-05-03 | 908.03 |
| 2016-04-29 | 908.03 |
| 2016-04-28 | 918.01 |
| 2016-04-27 | 947.95 |
| 2016-04-26 | 947.95 |
| 2016-04-25 | 947.95 |
| 2016-04-22 | 927.99 |
| 2016-04-21 | 927.99 |
| 2016-04-20 | 918.01 |
| 2016-04-19 | 918.01 |
| 2016-04-18 | 908.03 |
| 2016-04-15 | 918.01 |
| 2016-04-14 | 927.99 |
| 2016-04-13 | 898.05 |
| 2016-04-12 | 908.03 |
| 2016-04-11 | 927.99 |
| 2016-04-08 | 937.97 |
| 2016-04-07 | 937.97 |
| 2016-04-06 | 937.97 |
| 2016-04-05 | 947.95 |
| 2016-04-01 | 977.89 |
| 2016-03-31 | 987.87 |
| 2016-03-30 | 977.89 |
| 2016-03-29 | 977.89 |
| 2016-03-24 | 977.89 |
| 2016-03-23 | 967.91 |
| 2016-03-22 | 967.91 |
| 2016-03-21 | 977.89 |
| 2016-03-18 | 987.87 |
| 2016-03-17 | 987.87 |
| 2016-03-16 | 997.85 |
| 2016-03-15 | 1,007.83 |
| 2016-03-14 | 1,017.81 |
| 2016-03-11 | 1,007.83 |
| 2016-03-10 | 1,017.81 |
| 2016-03-09 | 1,007.83 |
| 2016-03-08 | 1,007.83 |
| 2016-03-07 | 1,007.83 |
| 2016-03-04 | 1,027.79 |
| 2016-03-03 | 1,027.79 |
| 2016-03-02 | 977.89 |
| 2016-03-01 | 947.95 |
| 2016-02-29 | 977.89 |
| 2016-02-26 | 977.89 |
| 2016-02-25 | 947.95 |
| 2016-02-24 | 977.89 |
| 2016-02-23 | 987.87 |
| 2016-02-22 | 997.85 |
| 2016-02-19 | 997.85 |
| 2016-02-18 | 1,017.81 |
| 2016-02-17 | 957.93 |
| 2016-02-16 | 947.95 |
| 2016-02-15 | 947.95 |
| 2016-02-12 | 947.95 |
| 2016-02-11 | 957.93 |
| 2016-02-05 | 1,007.83 |
| 2016-02-04 | 997.85 |
| 2016-02-03 | 997.85 |
| 2016-02-02 | 1,017.81 |
| 2016-02-01 | 987.87 |
| 2016-01-29 | 1,017.81 |
| 2016-01-28 | 947.95 |
| 2016-01-27 | 987.87 |
| 2016-01-26 | 977.89 |
| 2016-01-25 | 1,017.81 |
| 2016-01-22 | 1,017.81 |
| 2016-01-21 | 987.87 |
| 2016-01-20 | 1,057.73 |
| 2016-01-19 | 1,117.62 |
| 2016-01-18 | 1,137.58 |
| 2016-01-15 | 1,177.50 |
| 2016-01-14 | 1,207.44 |
| 2016-01-13 | 1,237.38 |
| 2016-01-12 | 1,237.38 |
| 2016-01-11 | 1,247.36 |
| 2016-01-08 | 1,307.25 |
| 2016-01-07 | 1,307.25 |
| 2016-01-06 | 1,367.13 |
| 2016-01-05 | 1,347.17 |
| 2016-01-04 | 1,397.07 |
| 2015-12-31 | 1,377.11 |
| 2015-12-30 | 1,397.07 |
| 2015-12-29 | 1,417.03 |
| 2015-12-28 | 1,427.01 |
| 2015-12-24 | 1,417.03 |
| 2015-12-23 | 1,436.99 |
| 2015-12-22 | 1,456.95 |
| 2015-12-21 | 1,596.68 |
| 2015-12-18 | 1,407.05 |
| 2015-12-17 | 1,407.05 |
| 2015-12-16 | 1,347.17 |
| 2015-12-15 | 1,347.17 |
| 2015-12-14 | 1,357.15 |
| 2015-12-11 | 1,367.13 |
| 2015-12-10 | 1,407.05 |
| 2015-12-09 | 1,417.03 |
| 2015-12-08 | 1,417.03 |
| 2015-12-07 | 1,427.01 |
| 2015-12-04 | 1,446.97 |
| 2015-12-03 | 1,436.99 |
| 2015-12-02 | 1,456.95 |
| 2015-12-01 | 1,427.01 |
| 2015-11-30 | 1,417.03 |
| 2015-11-27 | 1,417.03 |
| 2015-11-26 | 1,427.01 |
| 2015-11-25 | 1,456.95 |
| 2015-11-24 | 1,456.95 |
| 2015-11-23 | 1,506.86 |
| 2015-11-20 | 1,456.95 |
| 2015-11-19 | 1,436.99 |
| 2015-11-18 | 1,427.01 |
| 2015-11-17 | 1,456.95 |
| 2015-11-16 | 1,456.95 |
| 2015-11-13 | 1,476.91 |
| 2015-11-12 | 1,516.84 |
| 2015-11-11 | 1,496.88 |
| 2015-11-10 | 1,516.84 |
| 2015-11-09 | 1,526.82 |
| 2015-11-06 | 1,536.80 |
| 2015-11-05 | 1,596.68 |
| 2015-11-04 | 1,436.99 |
| 2015-11-03 | 1,417.03 |
| 2015-11-02 | 1,417.03 |
| 2015-10-30 | 1,436.99 |
| 2015-10-29 | 1,456.95 |
| 2015-10-28 | 1,466.93 |
| 2015-10-27 | 1,476.91 |
| 2015-10-26 | 1,476.91 |
| 2015-10-23 | 1,496.88 |
| 2015-10-22 | 1,496.88 |
| 2015-10-20 | 1,496.88 |
| 2015-10-19 | 1,496.88 |
| 2015-10-16 | 1,516.84 |
| 2015-10-15 | 1,526.82 |
| 2015-10-14 | 1,526.82 |
| 2015-10-13 | 1,516.84 |
| 2015-10-12 | 1,526.82 |
| 2015-10-09 | 1,526.82 |
| 2015-10-08 | 1,506.86 |
| 2015-10-07 | 1,526.82 |
| 2015-10-06 | 1,516.84 |
| 2015-10-05 | 1,536.80 |
| 2015-10-02 | 1,546.78 |
| 2015-09-30 | 1,496.88 |
| 2015-09-29 | 1,486.96 |
| 2015-09-25 | 1,526.63 |
| 2015-09-24 | 1,496.88 |
| 2015-09-23 | 1,467.12 |
| 2015-09-22 | 1,506.79 |
| 2015-09-21 | 1,536.55 |
| 2015-09-18 | 1,566.30 |
| 2015-09-17 | 1,596.06 |
| 2015-09-16 | 1,605.98 |
| 2015-09-15 | 1,605.98 |
| 2015-09-14 | 1,635.73 |
| 2015-09-11 | 1,754.76 |
| 2015-09-10 | 1,754.76 |
| 2015-09-09 | 1,338.18 |
| 2015-09-08 | 1,298.51 |
| 2015-09-07 | 1,308.42 |
| 2015-09-04 | 1,328.26 |
| 2015-09-02 | 1,308.42 |
| 2015-09-01 | 1,367.94 |
| 2015-08-31 | 1,397.69 |
| 2015-08-28 | 1,427.45 |
| 2015-08-27 | 1,387.77 |
| 2015-08-26 | 1,358.02 |
| 2015-08-25 | 1,348.10 |
| 2015-08-24 | 1,358.02 |
| 2015-08-21 | 1,526.63 |
| 2015-08-20 | 1,605.98 |
| 2015-08-19 | 1,635.73 |
| 2015-08-18 | 1,645.65 |
| 2015-08-17 | 1,695.25 |
| 2015-08-14 | 1,685.33 |
| 2015-08-13 | 1,675.41 |
| 2015-08-12 | 1,705.16 |
| 2015-08-11 | 1,725.00 |
| 2015-08-10 | 1,734.92 |
| 2015-08-07 | 1,774.59 |
| 2015-08-06 | 1,734.92 |
| 2015-08-05 | 1,754.76 |
| 2015-08-04 | 1,744.84 |
| 2015-08-03 | 1,734.92 |
| 2015-07-31 | 1,814.27 |
| 2015-07-30 | 1,844.02 |
| 2015-07-29 | 1,883.70 |
| 2015-07-28 | 1,814.27 |
| 2015-07-27 | 1,784.51 |
| 2015-07-24 | 1,893.61 |
| 2015-07-23 | 1,923.37 |
| 2015-07-22 | 1,903.53 |
| 2015-07-21 | 1,953.13 |
| 2015-07-20 | 1,972.96 |
| 2015-07-17 | 1,784.51 |
| 2015-07-16 | 1,744.84 |
| 2015-07-15 | 1,744.84 |
| 2015-07-14 | 1,784.51 |
| 2015-07-13 | 1,814.27 |
| 2015-07-10 | 1,774.59 |
| 2015-07-09 | 1,734.92 |
| 2015-07-08 | 1,605.98 |
| 2015-07-07 | 1,744.84 |
| 2015-07-06 | 1,794.43 |
| 2015-07-03 | 1,863.86 |
| 2015-07-02 | 1,883.70 |
| 2015-06-30 | 1,883.70 |
| 2015-06-29 | 1,844.02 |
| 2015-06-26 | 1,963.04 |
| 2015-06-25 | 1,982.88 |
| 2015-06-24 | 1,992.80 |
| 2015-06-23 | 2,002.72 |
| 2015-06-22 | 2,002.72 |
| 2015-06-19 | 2,002.72 |
| 2015-06-18 | 1,992.80 |
| 2015-06-17 | 2,002.72 |
| 2015-06-16 | 2,002.72 |
| 2015-06-15 | 2,032.47 |
| 2015-06-12 | 2,032.47 |
| 2015-06-11 | 2,022.56 |
| 2015-06-10 | 2,002.72 |
| 2015-06-09 | 2,012.64 |
| 2015-06-08 | 2,062.23 |
| 2015-06-05 | 2,072.15 |
| 2015-06-04 | 2,111.82 |
| 2015-06-03 | 2,121.74 |
| 2015-06-02 | 2,141.58 |
| 2015-06-01 | 2,151.50 |
| 2015-05-29 | 2,151.50 |
| 2015-05-28 | 2,121.74 |
| 2015-05-27 | 2,240.76 |
| 2015-05-26 | 2,042.39 |
| 2015-05-22 | 2,012.64 |
| 2015-05-21 | 2,032.47 |
| 2015-05-20 | 2,042.39 |
| 2015-05-19 | 2,042.39 |
| 2015-05-18 | 2,042.39 |
| 2015-05-15 | 2,042.39 |
| 2015-05-14 | 2,042.39 |
| 2015-05-13 | 2,072.15 |
| 2015-05-12 | 2,042.39 |
| 2015-05-11 | 2,082.07 |
| 2015-05-08 | 2,062.23 |
| 2015-05-07 | 2,082.07 |
| 2015-05-06 | 2,091.98 |
| 2015-05-05 | 2,111.82 |
| 2015-05-04 | 2,131.66 |
| 2015-04-30 | 2,131.66 |
| 2015-04-29 | 2,141.58 |
| 2015-04-28 | 2,161.41 |
| 2015-04-27 | 2,161.41 |
| 2015-04-24 | 2,161.41 |
| 2015-04-23 | 2,171.33 |
| 2015-04-22 | 2,161.41 |
| 2015-04-21 | 2,141.58 |
| 2015-04-20 | 2,111.82 |
| 2015-04-17 | 2,191.17 |
| 2015-04-16 | 2,230.84 |
| 2015-04-15 | 2,220.92 |
| 2015-04-14 | 2,290.35 |
| 2015-04-13 | 2,260.60 |
| 2015-04-10 | 2,151.50 |
| 2015-04-09 | 2,121.74 |
| 2015-04-08 | 2,191.17 |
| 2015-04-02 | 2,171.33 |
| 2015-04-01 | 2,121.74 |
| 2015-03-31 | 2,101.90 |
| 2015-03-30 | 2,121.74 |
| 2015-03-27 | 2,101.90 |
| 2015-03-26 | 2,111.82 |
| 2015-03-25 | 2,121.74 |
| 2015-03-24 | 2,131.66 |
| 2015-03-23 | 2,121.74 |
| 2015-03-20 | 2,151.50 |
| 2015-03-19 | 2,131.66 |
| 2015-03-18 | 2,151.50 |
| 2015-03-17 | 2,121.74 |
| 2015-03-16 | 2,131.66 |
| 2015-03-13 | 2,171.33 |
| 2015-03-12 | 2,250.68 |
| 2015-03-11 | 2,280.44 |
| 2015-03-10 | 2,082.07 |
| 2015-03-09 | 2,121.74 |
| 2015-03-06 | 2,151.50 |
| 2015-03-05 | 2,151.50 |
| 2015-03-04 | 2,181.25 |
| 2015-03-03 | 2,211.01 |
| 2015-03-02 | 2,220.92 |
| 2015-02-27 | 2,201.09 |
| 2015-02-26 | 2,290.35 |
| 2015-02-25 | 2,330.03 |
| 2015-02-24 | 2,240.76 |
| 2015-02-23 | 2,082.07 |
| 2015-02-18 | 2,082.07 |
| 2015-02-17 | 2,091.98 |
| 2015-02-16 | 2,072.15 |
| 2015-02-13 | 2,062.23 |
| 2015-02-12 | 2,072.15 |
| 2015-02-11 | 2,042.39 |
| 2015-02-10 | 2,062.23 |
| 2015-02-09 | 2,072.15 |
| 2015-02-06 | 2,101.90 |
| 2015-02-05 | 2,101.90 |
| 2015-02-04 | 2,101.90 |
| 2015-02-03 | 2,111.82 |
| 2015-02-02 | 2,131.66 |
| 2015-01-30 | 2,141.58 |
| 2015-01-29 | 2,151.50 |
| 2015-01-28 | 2,151.50 |
| 2015-01-27 | 2,171.33 |
| 2015-01-26 | 2,181.25 |
| 2015-01-23 | 2,141.58 |
| 2015-01-22 | 2,101.90 |
| 2015-01-21 | 2,151.50 |
| 2015-01-20 | 2,091.98 |
| 2015-01-19 | 2,151.50 |
| 2015-01-16 | 2,191.17 |
| 2015-01-15 | 2,201.09 |
| 2015-01-14 | 2,181.25 |
| 2015-01-13 | 2,201.09 |
| 2015-01-12 | 2,220.92 |
| 2015-01-09 | 2,201.09 |
| 2015-01-08 | 2,240.76 |
| 2015-01-07 | 2,220.92 |
| 2015-01-06 | 2,220.92 |
| 2015-01-05 | 2,270.52 |
| 2015-01-02 | 2,300.27 |
| 2014-12-31 | 2,270.52 |
| 2014-12-30 | 2,270.52 |
| 2014-12-29 | 2,280.44 |
| 2014-12-24 | 2,310.19 |
| 2014-12-23 | 2,379.62 |
| 2014-12-22 | 2,379.62 |
| 2014-12-19 | 2,409.38 |
| 2014-12-18 | 2,330.03 |
| 2014-12-17 | 2,280.44 |
| 2014-12-16 | 2,260.60 |
| 2014-12-15 | 2,300.27 |
| 2014-12-12 | 2,349.87 |
| 2014-12-11 | 2,339.95 |
| 2014-12-10 | 2,379.62 |
| 2014-12-09 | 2,349.87 |
| 2014-12-08 | 2,449.05 |
| 2014-12-05 | 2,419.29 |
| 2014-12-04 | 2,478.81 |
| 2014-12-03 | 2,508.56 |
| 2014-12-02 | 2,528.40 |
| 2014-12-01 | 2,518.48 |
| 2014-11-28 | 2,558.15 |
| 2014-11-27 | 2,597.83 |
| 2014-11-26 | 2,607.75 |
| 2014-11-25 | 2,627.58 |
| 2014-11-24 | 2,657.34 |
| 2014-11-21 | 2,607.75 |
| 2014-11-20 | 2,597.83 |
| 2014-11-19 | 2,607.75 |
| 2014-11-18 | 2,647.42 |
| 2014-11-17 | 2,657.34 |
| 2014-11-14 | 2,647.42 |
| 2014-11-13 | 2,647.42 |
| 2014-11-12 | 2,687.09 |
| 2014-11-11 | 2,706.93 |
| 2014-11-10 | 2,706.93 |
| 2014-11-07 | 2,706.93 |
| 2014-11-06 | 2,746.60 |
| 2014-11-05 | 2,697.01 |
| 2014-11-04 | 2,766.44 |
| 2014-11-03 | 2,776.36 |
| 2014-10-31 | 2,677.17 |
| 2014-10-30 | 2,548.23 |
| 2014-10-29 | 2,568.07 |
| 2014-10-28 | 2,558.15 |
| 2014-10-27 | 2,558.15 |
| 2014-10-24 | 2,528.40 |
| 2014-10-23 | 2,558.15 |
| 2014-10-22 | 2,558.15 |
| 2014-10-21 | 2,548.23 |
| 2014-10-20 | 2,548.23 |
| 2014-10-17 | 2,587.91 |
| 2014-10-16 | 2,617.66 |
| 2014-10-15 | 2,637.50 |
| 2014-10-14 | 2,667.26 |
| 2014-10-13 | 2,657.34 |
| 2014-10-10 | 2,657.34 |
| 2014-10-09 | 2,706.93 |
| 2014-10-08 | 2,667.26 |
| 2014-10-07 | 2,716.85 |
| 2014-10-06 | 2,706.93 |
| 2014-10-03 | 2,468.89 |
| 2014-09-30 | 2,442.11 |
| 2014-09-29 | 2,511.35 |
| 2014-09-26 | 2,659.72 |
| 2014-09-25 | 2,738.85 |
| 2014-09-24 | 2,758.63 |
| 2014-09-23 | 2,768.53 |
| 2014-09-22 | 2,788.31 |
| 2014-09-19 | 2,817.98 |
| 2014-09-18 | 2,817.98 |
| 2014-09-17 | 2,817.98 |
| 2014-09-16 | 2,837.77 |
| 2014-09-15 | 2,808.09 |
| 2014-09-12 | 2,837.77 |
| 2014-09-11 | 2,857.55 |
| 2014-09-10 | 2,857.55 |
| 2014-09-08 | 2,847.66 |
| 2014-09-05 | 2,877.33 |
| 2014-09-04 | 2,877.33 |
| 2014-09-03 | 2,867.44 |
| 2014-09-02 | 2,857.55 |
| 2014-09-01 | 2,867.44 |
| 2014-08-29 | 2,877.33 |
| 2014-08-28 | 2,897.11 |
| 2014-08-27 | 2,887.22 |
| 2014-08-26 | 2,916.90 |
| 2014-08-25 | 2,916.90 |
| 2014-08-22 | 2,926.79 |
| 2014-08-21 | 2,926.79 |
| 2014-08-20 | 2,966.35 |
| 2014-08-19 | 2,976.25 |
| 2014-08-18 | 2,926.79 |
| 2014-08-15 | 2,877.33 |
| 2014-08-14 | 2,877.33 |
| 2014-08-13 | 2,897.11 |
| 2014-08-12 | 2,867.44 |
| 2014-08-11 | 2,867.44 |
| 2014-08-08 | 2,916.90 |
| 2014-08-07 | 2,926.79 |
| 2014-08-06 | 2,956.46 |
| 2014-08-05 | 2,946.57 |
| 2014-08-04 | 2,976.25 |
| 2014-08-01 | 2,946.57 |
| 2014-07-31 | 2,956.46 |
| 2014-07-30 | 3,015.81 |
| 2014-07-29 | 2,986.14 |
| 2014-07-28 | 3,114.73 |
| 2014-07-25 | 3,075.16 |
| 2014-07-24 | 3,025.70 |
| 2014-07-23 | 3,025.70 |
| 2014-07-22 | 2,986.14 |
| 2014-07-21 | 3,045.49 |
| 2014-07-18 | 2,867.44 |
| 2014-07-17 | 2,877.33 |
| 2014-07-16 | 2,867.44 |
| 2014-07-15 | 2,877.33 |
| 2014-07-14 | 2,897.11 |
| 2014-07-11 | 2,867.44 |
| 2014-07-10 | 2,877.33 |
| 2014-07-09 | 2,857.55 |
| 2014-07-08 | 2,897.11 |
| 2014-07-07 | 2,897.11 |
| 2014-07-04 | 2,916.90 |
| 2014-07-03 | 2,897.11 |
| 2014-07-02 | 2,897.11 |
| 2014-06-30 | 2,847.66 |
| 2014-06-27 | 2,837.77 |
| 2014-06-26 | 2,897.11 |
| 2014-06-25 | 2,907.01 |
| 2014-06-24 | 2,926.79 |
| 2014-06-23 | 2,897.11 |
| 2014-06-20 | 2,956.46 |
| 2014-06-19 | 2,976.25 |
| 2014-06-18 | 2,966.35 |
| 2014-06-17 | 2,946.57 |
| 2014-06-16 | 2,996.03 |
| 2014-06-13 | 3,015.81 |
| 2014-06-12 | 2,996.03 |
| 2014-06-11 | 3,075.16 |
| 2014-06-10 | 2,877.33 |
| 2014-06-09 | 2,897.11 |
| 2014-06-06 | 2,877.33 |
| 2014-06-05 | 2,956.46 |
| 2014-06-04 | 3,075.16 |
| 2014-06-03 | 2,837.77 |
| 2014-05-30 | 2,560.80 |
| 2014-05-29 | 2,412.43 |
| 2014-05-28 | 2,402.54 |
| 2014-05-27 | 2,471.78 |
| 2014-05-26 | 2,461.89 |
| 2014-05-23 | 2,343.19 |
| 2014-05-22 | 2,273.95 |
| 2014-05-21 | 2,283.84 |
| 2014-05-20 | 2,432.22 |
| 2014-05-19 | 2,115.69 |
| 2014-05-16 | 2,125.58 |
| 2014-05-15 | 2,155.25 |
| 2014-05-14 | 2,175.04 |
| 2014-05-13 | 2,184.93 |
| 2014-05-12 | 2,135.47 |
| 2014-05-09 | 2,095.91 |
| 2014-05-08 | 2,105.80 |
| 2014-05-07 | 2,145.36 |
| 2014-05-05 | 2,184.93 |
| 2014-05-02 | 2,214.60 |
| 2014-04-30 | 2,184.93 |
| 2014-04-29 | 2,175.04 |
| 2014-04-28 | 2,224.49 |
| 2014-04-25 | 2,392.65 |
| 2014-04-24 | 2,501.46 |
| 2014-04-23 | 2,105.80 |
| 2014-04-22 | 2,016.77 |
| 2014-04-17 | 2,125.58 |
| 2014-04-16 | 2,194.82 |
| 2014-04-15 | 2,283.84 |
| 2014-04-14 | 2,333.30 |
| 2014-04-11 | 2,382.76 |
| 2014-04-10 | 2,392.65 |
| 2014-04-09 | 2,382.76 |
| 2014-04-08 | 2,402.54 |
| 2014-04-07 | 2,392.65 |
| 2014-04-04 | 2,432.22 |
| 2014-04-03 | 2,491.56 |
| 2014-04-02 | 2,511.35 |
| 2014-04-01 | 2,491.56 |
| 2014-03-31 | 2,491.56 |
| 2014-03-28 | 2,461.89 |
| 2014-03-27 | 2,392.65 |
| 2014-03-26 | 2,481.67 |
| 2014-03-25 | 2,531.13 |
| 2014-03-24 | 2,541.02 |
| 2014-03-21 | 2,610.26 |
| 2014-03-20 | 2,550.91 |
| 2014-03-19 | 2,659.72 |
| 2014-03-18 | 2,412.43 |
| 2014-03-17 | 2,461.89 |
| 2014-03-14 | 2,570.70 |
| 2014-03-13 | 2,699.28 |
| 2014-03-12 | 2,679.50 |
| 2014-03-11 | 2,768.53 |
| 2014-03-10 | 2,778.42 |
| 2014-03-07 | 2,788.31 |
| 2014-03-06 | 2,778.42 |
| 2014-03-05 | 2,817.98 |
| 2014-03-04 | 2,847.66 |
| 2014-03-03 | 2,798.20 |
| 2014-02-28 | 2,827.87 |
| 2014-02-27 | 2,817.98 |
| 2014-02-26 | 2,808.09 |
| 2014-02-25 | 2,817.98 |
| 2014-02-24 | 2,857.55 |
| 2014-02-21 | 2,916.90 |
| 2014-02-20 | 2,916.90 |
| 2014-02-19 | 2,926.79 |
| 2014-02-18 | 2,966.35 |
| 2014-02-17 | 3,114.73 |
| 2014-02-14 | 2,748.74 |
| 2014-02-13 | 2,798.20 |
| 2014-02-12 | 2,808.09 |
| 2014-02-11 | 2,867.44 |
| 2014-02-10 | 2,817.98 |
| 2014-02-07 | 2,837.77 |
| 2014-02-06 | 2,867.44 |
| 2014-02-05 | 2,907.01 |
| 2014-02-04 | 2,976.25 |
| 2014-01-30 | 3,035.59 |
| 2014-01-29 | 3,055.38 |
| 2014-01-28 | 3,025.70 |
| 2014-01-27 | 2,887.22 |
| 2014-01-24 | 2,976.25 |
| 2014-01-23 | 3,114.73 |
| 2014-01-22 | 3,045.49 |
| 2014-01-21 | 3,094.94 |
| 2014-01-20 | 3,114.73 |
| 2014-01-17 | 3,114.73 |
| 2014-01-16 | 3,144.40 |
| 2014-01-15 | 3,203.75 |
| 2014-01-14 | 3,154.29 |
| 2014-01-13 | 3,223.53 |
| 2014-01-10 | 3,025.70 |
| 2014-01-09 | 3,065.27 |
| 2014-01-08 | 3,164.18 |
| 2014-01-07 | 3,243.32 |
| 2014-01-06 | 3,243.32 |
| 2014-01-03 | 3,302.66 |
| 2014-01-02 | 3,332.34 |
| 2013-12-31 | 3,381.80 |
| 2013-12-30 | 3,362.01 |
| 2013-12-27 | 3,391.69 |
| 2013-12-24 | 3,470.82 |
| 2013-12-23 | 3,579.63 |
| 2013-12-20 | 3,263.10 |
| 2013-12-19 | 3,302.66 |
| 2013-12-18 | 3,411.47 |
| 2013-12-17 | 3,183.97 |
| 2013-12-16 | 3,213.64 |
| 2013-12-13 | 3,302.66 |
| 2013-12-12 | 3,352.12 |
| 2013-12-11 | 3,470.82 |
| 2013-12-10 | 3,144.40 |
| 2013-12-09 | 3,480.71 |
| 2013-12-06 | 3,520.28 |
| 2013-12-05 | 3,638.97 |
| 2013-12-04 | 3,490.60 |
| 2013-12-03 | 3,678.54 |
| 2013-12-02 | 3,985.18 |
| 2013-11-29 | 2,996.03 |
| 2013-11-28 | 2,620.15 |
| 2013-11-27 | 2,392.65 |
| 2013-11-26 | 2,145.36 |
| 2013-11-25 | 2,095.91 |
| 2013-11-22 | 2,125.58 |
| 2013-11-21 | 1,977.21 |
| 2013-11-20 | 2,036.56 |
| 2013-11-19 | 2,076.12 |
| 2013-11-18 | 2,115.69 |
| 2013-11-15 | 2,155.25 |
| 2013-11-14 | 1,987.10 |
| 2013-11-13 | 1,710.14 |
| 2013-11-12 | 1,591.44 |
| 2013-11-11 | 1,621.12 |
| 2013-11-08 | 1,363.94 |
| 2013-11-07 | 1,462.85 |
| 2013-11-06 | 1,452.96 |
| 2013-11-05 | 997.95 |
| 2013-11-04 | 988.06 |
| 2013-11-01 | 978.17 |
| 2013-10-31 | 978.17 |
| 2013-10-30 | 978.17 |
| 2013-10-29 | 997.95 |
| 2013-10-28 | 958.39 |
| 2013-10-25 | 928.71 |
| 2013-10-24 | 918.82 |
| 2013-10-23 | 928.71 |
| 2013-10-22 | 918.82 |
| 2013-10-21 | 928.71 |
| 2013-10-18 | 928.71 |
| 2013-10-17 | 938.60 |
| 2013-10-16 | 918.82 |
| 2013-10-15 | 938.60 |
| 2013-10-11 | 948.50 |
| 2013-10-10 | 948.50 |
| 2013-10-09 | 958.39 |
| 2013-10-08 | 968.28 |
| 2013-10-07 | 938.60 |
| 2013-10-04 | 938.60 |
| 2013-10-03 | 928.71 |
| 2013-10-02 | 923.77 |
| 2013-09-30 | 933.61 |
| 2013-09-27 | 943.45 |
| 2013-09-26 | 953.30 |
| 2013-09-25 | 972.99 |
| 2013-09-24 | 884.39 |
| 2013-09-23 | 884.39 |
| 2013-09-19 | 884.39 |
| 2013-09-18 | 884.39 |
| 2013-09-17 | 884.39 |
| 2013-09-16 | 884.39 |
| 2013-09-13 | 884.39 |
| 2013-09-12 | 894.24 |
| 2013-09-11 | 894.24 |
| 2013-09-10 | 904.08 |
| 2013-09-09 | 884.39 |
| 2013-09-06 | 884.39 |
| 2013-09-05 | 894.24 |
| 2013-09-04 | 894.24 |
| 2013-09-03 | 904.08 |
| 2013-09-02 | 874.55 |
| 2013-08-30 | 884.39 |
| 2013-08-29 | 864.70 |
| 2013-08-28 | 884.39 |
| 2013-08-27 | 894.24 |
| 2013-08-26 | 904.08 |
| 2013-08-23 | 904.08 |
| 2013-08-22 | 894.24 |
| 2013-08-21 | 894.24 |
| 2013-08-20 | 904.08 |
| 2013-08-19 | 904.08 |
| 2013-08-16 | 913.92 |
| 2013-08-15 | 923.77 |
| 2013-08-13 | 933.61 |
| 2013-08-12 | 923.77 |
| 2013-08-09 | 913.92 |
| 2013-08-08 | 904.08 |
| 2013-08-07 | 904.08 |
| 2013-08-06 | 913.92 |
| 2013-08-05 | 913.92 |
| 2013-08-02 | 933.61 |
| 2013-08-01 | 953.30 |
| 2013-07-31 | 963.14 |
| 2013-07-30 | 982.83 |
| 2013-07-29 | 963.14 |
| 2013-07-26 | 1,041.89 |
| 2013-07-25 | 1,051.74 |
| 2013-07-24 | 1,071.43 |
| 2013-07-23 | 1,051.74 |
| 2013-07-22 | 953.30 |
| 2013-07-19 | 933.61 |
| 2013-07-18 | 933.61 |
| 2013-07-17 | 933.61 |
| 2013-07-16 | 854.86 |
| 2013-07-15 | 825.33 |
| 2013-07-12 | 835.17 |
| 2013-07-11 | 835.17 |
| 2013-07-10 | 835.17 |
| 2013-07-09 | 835.17 |
| 2013-07-08 | 815.48 |
| 2013-07-05 | 825.33 |
| 2013-07-04 | 795.80 |
| 2013-07-03 | 795.80 |
| 2013-07-02 | 835.17 |
| 2013-06-28 | 835.17 |
| 2013-06-27 | 835.17 |
| 2013-06-26 | 825.33 |
| 2013-06-25 | 795.80 |
| 2013-06-24 | 785.95 |
| 2013-06-21 | 815.48 |
| 2013-06-20 | 825.33 |
| 2013-06-19 | 845.02 |
| 2013-06-18 | 845.02 |
| 2013-06-17 | 864.70 |
| 2013-06-14 | 835.17 |
| 2013-06-13 | 825.33 |
| 2013-06-11 | 884.39 |
| 2013-06-10 | 904.08 |
| 2013-06-07 | 894.24 |
| 2013-06-06 | 923.77 |
| 2013-06-05 | 933.61 |
| 2013-06-04 | 933.61 |
| 2013-06-03 | 923.77 |
| 2013-05-31 | 933.61 |
| 2013-05-30 | 943.45 |
| 2013-05-29 | 953.30 |
| 2013-05-28 | 963.14 |
| 2013-05-27 | 953.30 |
| 2013-05-24 | 953.30 |
| 2013-05-23 | 953.30 |
| 2013-05-22 | 982.83 |
| 2013-05-21 | 992.67 |
| 2013-05-20 | 1,012.36 |
| 2013-05-16 | 943.45 |
| 2013-05-15 | 972.99 |
| 2013-05-14 | 972.99 |
| 2013-05-13 | 972.99 |
| 2013-05-10 | 992.67 |
| 2013-05-09 | 933.61 |
| 2013-05-08 | 953.30 |
| 2013-05-07 | 963.14 |
| 2013-05-06 | 972.99 |
| 2013-05-03 | 972.99 |
| 2013-05-02 | 963.14 |
| 2013-04-30 | 982.83 |
| 2013-04-29 | 943.45 |
| 2013-04-26 | 913.92 |
| 2013-04-25 | 923.77 |
| 2013-04-24 | 923.77 |
| 2013-04-23 | 913.92 |
| 2013-04-22 | 933.61 |
| 2013-04-19 | 923.77 |
| 2013-04-18 | 913.92 |
| 2013-04-17 | 943.45 |
| 2013-04-16 | 933.61 |
| 2013-04-15 | 943.45 |
| 2013-04-12 | 953.30 |
| 2013-04-11 | 963.14 |
| 2013-04-10 | 972.99 |
| 2013-04-09 | 982.83 |
| 2013-04-08 | 992.67 |
| 2013-04-05 | 982.83 |
| 2013-04-03 | 904.08 |
| 2013-04-02 | 913.92 |
| 2013-03-28 | 982.83 |
| 2013-03-27 | 1,002.52 |
| 2013-03-26 | 933.61 |
| 2013-03-25 | 943.45 |
| 2013-03-22 | 923.77 |
| 2013-03-21 | 943.45 |
| 2013-03-20 | 963.14 |
| 2013-03-19 | 992.67 |
| 2013-03-18 | 992.67 |
| 2013-03-15 | 1,022.21 |
| 2013-03-14 | 1,032.05 |
| 2013-03-13 | 1,012.36 |
| 2013-03-12 | 1,002.52 |
| 2013-03-11 | 1,012.36 |
| 2013-03-08 | 1,051.74 |
| 2013-03-07 | 1,032.05 |
| 2013-03-06 | 992.67 |
| 2013-03-05 | 1,051.74 |
| 2013-03-04 | 864.70 |
| 2013-03-01 | 913.92 |
| 2013-02-28 | 943.45 |
| 2013-02-27 | 943.45 |
| 2013-02-26 | 933.61 |
| 2013-02-25 | 1,012.36 |
| 2013-02-22 | 1,002.52 |
| 2013-02-21 | 1,012.36 |
| 2013-02-20 | 1,041.89 |
| 2013-02-19 | 992.67 |
| 2013-02-18 | 1,091.11 |
| 2013-02-15 | 904.08 |
| 2013-02-14 | 776.11 |
| 2013-02-08 | 736.73 |
| 2013-02-07 | 677.67 |
| 2013-02-06 | 589.07 |
| 2013-02-05 | 559.54 |
| 2013-02-04 | 559.54 |
| 2013-02-01 | 569.39 |
| 2013-01-31 | 579.23 |
| 2013-01-30 | 579.23 |
| 2013-01-29 | 579.23 |
| 2013-01-28 | 520.17 |
| 2013-01-25 | 539.85 |
| 2013-01-24 | 510.32 |
| 2013-01-23 | 480.79 |
| 2013-01-22 | 451.26 |
| 2013-01-21 | 451.26 |
| 2013-01-18 | 451.26 |
| 2013-01-17 | 451.26 |
| 2013-01-16 | 461.10 |
| 2013-01-15 | 461.10 |
| 2013-01-14 | 470.95 |
| 2013-01-11 | 461.10 |
| 2013-01-10 | 470.95 |
| 2013-01-09 | 480.79 |
| 2013-01-08 | 480.79 |
| 2013-01-07 | 500.48 |
| 2013-01-04 | 510.32 |
| 2013-01-03 | 461.10 |
| 2013-01-02 | 470.95 |
| 2012-12-31 | 470.95 |
| 2012-12-28 | 470.95 |
| 2012-12-27 | 451.26 |
| 2012-12-24 | 461.10 |
| 2012-12-21 | 461.10 |
| 2012-12-20 | 500.48 |
| 2012-12-19 | 451.26 |
| 2012-12-18 | 461.10 |
| 2012-12-17 | 441.42 |
| 2012-12-14 | 461.10 |
| 2012-12-13 | 441.42 |
| 2012-12-12 | 480.79 |
| 2012-12-11 | 490.63 |
| 2012-12-10 | 500.48 |
| 2012-12-07 | 500.48 |
| 2012-12-06 | 500.48 |
| 2012-12-05 | 500.48 |
| 2012-12-04 | 500.48 |
| 2012-12-03 | 510.32 |
| 2012-11-30 | 530.01 |
| 2012-11-29 | 530.01 |
| 2012-11-28 | 530.01 |
| 2012-11-27 | 530.01 |
| 2012-11-26 | 539.85 |
| 2012-11-23 | 549.70 |
| 2012-11-22 | 539.85 |
| 2012-11-21 | 549.70 |
| 2012-11-20 | 539.85 |
| 2012-11-19 | 559.54 |
| 2012-11-16 | 559.54 |
| 2012-11-15 | 549.70 |
| 2012-11-14 | 539.85 |
| 2012-11-13 | 520.17 |
| 2012-11-12 | 559.54 |
| 2012-11-09 | 608.76 |
| 2012-11-08 | 549.70 |
| 2012-11-07 | 549.70 |
| 2012-11-06 | 539.85 |
| 2012-11-05 | 559.54 |
| 2012-11-02 | 569.39 |
| 2012-11-01 | 569.39 |
| 2012-10-31 | 589.07 |
| 2012-10-30 | 490.63 |
| 2012-10-29 | 500.48 |
| 2012-10-26 | 461.10 |
| 2012-10-25 | 461.10 |
| 2012-10-24 | 461.10 |
| 2012-10-22 | 470.95 |
| 2012-10-19 | 480.79 |
| 2012-10-18 | 490.63 |
| 2012-10-17 | 490.63 |
| 2012-10-16 | 500.48 |
| 2012-10-15 | 470.95 |
| 2012-10-12 | 480.79 |
| 2012-10-11 | 490.63 |
| 2012-10-10 | 490.63 |
| 2012-10-09 | 510.32 |
| 2012-10-08 | 500.48 |
| 2012-10-05 | 510.32 |
| 2012-10-04 | 485.71 |
| 2012-10-03 | 515.00 |
| 2012-09-28 | 515.00 |
| 2012-09-27 | 515.00 |
| 2012-09-26 | 534.52 |
| 2012-09-25 | 524.76 |
| 2012-09-24 | 554.05 |
| 2012-09-21 | 534.52 |
| 2012-09-20 | 505.24 |
| 2012-09-19 | 554.05 |
| 2012-09-18 | 554.05 |
| 2012-09-17 | 583.33 |
| 2012-09-14 | 602.86 |
| 2012-09-13 | 602.86 |
| 2012-09-12 | 622.38 |
| 2012-09-11 | 573.57 |
| 2012-09-10 | 583.33 |
| 2012-09-07 | 534.52 |
| 2012-09-06 | 583.33 |
| 2012-09-05 | 383.21 |
| 2012-09-04 | 407.62 |
| 2012-09-03 | 466.19 |
| 2012-08-31 | 373.45 |
| 2012-08-30 | 305.12 |
| 2012-08-29 | 314.88 |
| 2012-08-28 | 285.59 |
| 2012-08-27 | 261.19 |
| 2012-08-24 | 261.19 |
| 2012-08-23 | 270.95 |
| 2012-08-22 | 227.02 |
| 2012-08-21 | 202.62 |
| 2012-08-20 | 197.74 |
| 2012-08-17 | 197.74 |
| 2012-08-16 | 212.38 |
| 2012-08-15 | 207.50 |
| 2012-08-14 | 231.90 |
| 2012-08-13 | 207.50 |
| 2012-08-10 | 207.50 |
| 2012-08-09 | 231.90 |
| 2012-08-08 | 236.78 |
| 2012-08-07 | 231.90 |
| 2012-08-06 | 217.26 |
| 2012-08-03 | 217.26 |
| 2012-08-02 | 217.26 |
| 2012-08-01 | 217.26 |
| 2012-07-31 | 207.50 |
| 2012-07-30 | 207.50 |
| 2012-07-27 | 217.26 |
| 2012-07-26 | 217.26 |
| 2012-07-25 | 217.26 |
| 2012-07-24 | 217.26 |
| 2012-07-23 | 217.26 |
| 2012-07-20 | 236.78 |
| 2012-07-19 | 231.90 |
| 2012-07-18 | 227.02 |
| 2012-07-17 | 236.78 |
| 2012-07-16 | 222.14 |
| 2012-07-13 | 202.62 |
| 2012-07-12 | 197.74 |
| 2012-07-11 | 197.74 |
| 2012-07-10 | 192.86 |
| 2012-07-09 | 192.86 |
| 2012-07-06 | 192.86 |
| 2012-07-05 | 192.86 |
| 2012-07-04 | 192.86 |
| 2012-07-03 | 187.98 |
| 2012-06-29 | 183.09 |
| 2012-06-28 | 183.09 |
| 2012-06-27 | 183.09 |
| 2012-06-26 | 187.98 |
| 2012-06-25 | 178.21 |
| 2012-06-22 | 178.21 |
| 2012-06-21 | 178.21 |
| 2012-06-20 | 173.33 |
| 2012-06-19 | 173.33 |
| 2012-06-18 | 173.33 |
| 2012-06-15 | 173.33 |
| 2012-06-14 | 173.33 |
| 2012-06-13 | 173.33 |
| 2012-06-12 | 173.33 |
| 2012-06-11 | 173.33 |
| 2012-06-08 | 173.33 |
| 2012-06-07 | 183.09 |
| 2012-06-06 | 183.09 |
| 2012-06-05 | 173.33 |
| 2012-06-04 | 178.21 |
| 2012-06-01 | 178.21 |
| 2012-05-31 | 178.21 |
| 2012-05-30 | 173.33 |
| 2012-05-29 | 173.33 |
| 2012-05-28 | 173.33 |
| 2012-05-25 | 173.33 |
| 2012-05-24 | 173.33 |
| 2012-05-23 | 173.33 |
| 2012-05-22 | 173.33 |
| 2012-05-21 | 183.09 |
| 2012-05-18 | 183.09 |
| 2012-05-17 | 183.09 |
| 2012-05-16 | 183.09 |
| 2012-05-15 | 183.09 |
| 2012-05-14 | 183.09 |
| 2012-05-11 | 178.21 |
| 2012-05-10 | 178.21 |
| 2012-05-09 | 192.86 |
| 2012-05-08 | 192.86 |
| 2012-05-07 | 192.86 |
| 2012-05-04 | 212.38 |
| 2012-05-03 | 212.38 |
| 2012-05-02 | 202.62 |
| 2012-04-30 | 202.62 |
| 2012-04-27 | 202.62 |
| 2012-04-26 | 202.62 |
| 2012-04-25 | 202.62 |
| 2012-04-24 | 202.62 |
| 2012-04-23 | 202.62 |
| 2012-04-20 | 202.62 |
| 2012-04-19 | 202.62 |
| 2012-04-18 | 192.86 |
| 2012-04-17 | 202.62 |
| 2012-04-16 | 202.62 |
| 2012-04-13 | 202.62 |
| 2012-04-12 | 202.62 |
| 2012-04-11 | 236.78 |
| 2012-04-10 | 241.67 |
| 2012-04-05 | 187.98 |
| 2012-04-03 | 163.57 |
| 2012-04-02 | 163.57 |
| 2012-03-30 | 163.57 |
| 2012-03-29 | 163.57 |
| 2012-03-28 | 183.09 |
| 2012-03-27 | 183.09 |
| 2012-03-26 | 178.21 |
| 2012-03-23 | 178.21 |
| 2012-03-22 | 178.21 |
| 2012-03-21 | 178.21 |
| 2012-03-20 | 163.57 |
| 2012-03-19 | 158.69 |
| 2012-03-16 | 158.69 |
| 2012-03-15 | 158.69 |
| 2012-03-14 | 158.69 |
| 2012-03-13 | 158.69 |
| 2012-03-12 | 158.69 |
| 2012-03-09 | 158.69 |
| 2012-03-08 | 158.69 |
| 2012-03-07 | 187.98 |
| 2012-03-06 | 187.98 |
| 2012-03-05 | 178.21 |
| 2012-03-02 | 178.21 |
| 2012-03-01 | 178.21 |
| 2012-02-29 | 178.21 |
| 2012-02-28 | 178.21 |
| 2012-02-27 | 212.38 |
| 2012-02-24 | 212.38 |
| 2012-02-23 | 173.33 |
| 2012-02-22 | 192.86 |
| 2012-02-21 | 192.86 |
| 2012-02-20 | 192.86 |
| 2012-02-17 | 192.86 |
| 2012-02-16 | 192.86 |
| 2012-02-15 | 192.86 |
| 2012-02-14 | 183.09 |
| 2012-02-13 | 148.93 |
| 2012-02-10 | 148.93 |
| 2012-02-09 | 148.93 |
| 2012-02-08 | 148.93 |
| 2012-02-07 | 148.93 |
| 2012-02-06 | 148.93 |
| 2012-02-03 | 168.45 |
| 2012-02-02 | 168.45 |
| 2012-02-01 | 168.45 |
| 2012-01-31 | 168.45 |
| 2012-01-30 | 168.45 |
| 2012-01-27 | 192.86 |
| 2012-01-26 | 192.86 |
| 2012-01-20 | 153.81 |
| 2012-01-19 | 163.57 |
| 2012-01-18 | 163.57 |
| 2012-01-17 | 163.57 |
| 2012-01-16 | 163.57 |
| 2012-01-13 | 163.57 |
| 2012-01-12 | 163.57 |
| 2012-01-11 | 163.57 |
| 2012-01-10 | 163.57 |
| 2012-01-09 | 168.45 |
| 2012-01-06 | 153.81 |
| 2012-01-05 | 153.81 |
| 2012-01-04 | 153.81 |
| 2012-01-03 | 153.81 |
| 2011-12-30 | 153.81 |
| 2011-12-29 | 153.81 |
| 2011-12-28 | 153.81 |
| 2011-12-23 | 144.05 |
| 2011-12-22 | 144.05 |
| 2011-12-21 | 144.05 |
| 2011-12-20 | 144.05 |
| 2011-12-19 | 144.05 |
| 2011-12-16 | 144.05 |
| 2011-12-15 | 144.05 |
| 2011-12-14 | 144.05 |
| 2011-12-13 | 153.81 |
| 2011-12-12 | 158.69 |
| 2011-12-09 | 158.69 |
| 2011-12-08 | 158.69 |
| 2011-12-07 | 158.69 |
| 2011-12-06 | 158.69 |
| 2011-12-05 | 158.69 |
| 2011-12-02 | 158.69 |
| 2011-12-01 | 158.69 |
| 2011-11-30 | 141.12 |
| 2011-11-29 | 153.81 |
| 2011-11-28 | 153.81 |
| 2011-11-25 | 153.81 |
| 2011-11-24 | 153.81 |
| 2011-11-23 | 153.81 |
| 2011-11-22 | 153.81 |
| 2011-11-21 | 153.81 |
| 2011-11-18 | 163.57 |
| 2011-11-17 | 178.21 |
| 2011-11-16 | 178.21 |
| 2011-11-15 | 183.09 |
| 2011-11-14 | 183.09 |
| 2011-11-11 | 183.09 |
| 2011-11-10 | 139.17 |
| 2011-11-09 | 144.05 |
| 2011-11-08 | 144.05 |
| 2011-11-07 | 144.05 |
| 2011-11-04 | 144.05 |
| 2011-11-03 | 144.05 |
| 2011-11-02 | 144.05 |
| 2011-11-01 | 144.05 |
| 2011-10-31 | 144.05 |
| 2011-10-28 | 126.48 |
| 2011-10-27 | 124.52 |
| 2011-10-26 | 134.29 |
| 2011-10-25 | 134.29 |
| 2011-10-24 | 134.29 |
| 2011-10-21 | 134.29 |
| 2011-10-20 | 134.29 |
| 2011-10-19 | 134.29 |
| 2011-10-18 | 134.29 |
| 2011-10-17 | 134.29 |
| 2011-10-14 | 134.29 |
| 2011-10-13 | 134.29 |
| 2011-10-12 | 134.29 |
| 2011-10-11 | 134.29 |
| 2011-10-10 | 134.29 |
| 2011-10-07 | 134.29 |
| 2011-10-06 | 134.29 |
| 2011-10-04 | 134.29 |
| 2011-10-03 | 134.29 |
| 2011-09-30 | 134.29 |
| 2011-09-28 | 129.50 |
| 2011-09-27 | 129.50 |
| 2011-09-26 | 129.50 |
| 2011-09-23 | 129.50 |
| 2011-09-22 | 139.07 |
| 2011-09-21 | 130.46 |
| 2011-09-20 | 130.46 |
| 2011-09-19 | 130.46 |
| 2011-09-16 | 167.75 |
| 2011-09-15 | 167.75 |
| 2011-09-14 | 167.75 |
| 2011-09-12 | 158.19 |
| 2011-09-09 | 158.19 |
| 2011-09-08 | 177.32 |
| 2011-09-07 | 182.10 |
| 2011-09-06 | 167.75 |
| 2011-09-05 | 177.32 |
| 2011-09-02 | 177.32 |
| 2011-09-01 | 148.63 |
| 2011-08-31 | 158.19 |
| 2011-08-30 | 153.41 |
| 2011-08-29 | 153.41 |
| 2011-08-26 | 158.19 |
| 2011-08-25 | 167.75 |
| 2011-08-24 | 167.75 |
| 2011-08-23 | 167.75 |
| 2011-08-22 | 167.75 |
| 2011-08-19 | 167.75 |
| 2011-08-18 | 167.75 |
| 2011-08-17 | 167.75 |
| 2011-08-16 | 167.75 |
| 2011-08-15 | 167.75 |
| 2011-08-12 | 167.75 |
| 2011-08-11 | 167.75 |
| 2011-08-10 | 158.19 |
| 2011-08-09 | 172.54 |
| 2011-08-08 | 172.54 |
| 2011-08-05 | 172.54 |
| 2011-08-04 | 201.22 |
| 2011-08-03 | 201.22 |
| 2011-08-02 | 201.22 |
| 2011-08-01 | 196.44 |
| 2011-07-29 | 196.44 |
| 2011-07-28 | 196.44 |
| 2011-07-27 | 186.88 |
| 2011-07-26 | 177.32 |
| 2011-07-25 | 177.32 |
| 2011-07-22 | 196.44 |
| 2011-07-21 | 177.32 |
| 2011-07-20 | 177.32 |
| 2011-07-19 | 177.32 |
| 2011-07-18 | 177.32 |
| 2011-07-15 | 177.32 |
| 2011-07-14 | 186.88 |
| 2011-07-13 | 196.44 |
| 2011-07-12 | 196.44 |
| 2011-07-11 | 196.44 |
| 2011-07-08 | 196.44 |
| 2011-07-07 | 201.22 |
| 2011-07-06 | 201.22 |
| 2011-07-05 | 201.22 |
| 2011-07-04 | 201.22 |
| 2011-06-30 | 201.22 |
| 2011-06-29 | 201.22 |
| 2011-06-28 | 201.22 |
| 2011-06-27 | 201.22 |
| 2011-06-24 | 201.22 |
| 2011-06-23 | 201.22 |
| 2011-06-22 | 206.01 |
| 2011-06-21 | 201.22 |
| 2011-06-20 | 201.22 |
| 2011-06-17 | 201.22 |
| 2011-06-16 | 206.01 |
| 2011-06-15 | 206.01 |
| 2011-06-14 | 206.01 |
| 2011-06-13 | 206.01 |
| 2011-06-10 | 177.32 |
| 2011-06-09 | 177.32 |
| 2011-06-08 | 177.32 |
| 2011-06-07 | 182.10 |
| 2011-06-03 | 182.10 |
| 2011-06-02 | 182.10 |
| 2011-06-01 | 182.10 |
| 2011-05-31 | 182.10 |
| 2011-05-30 | 182.10 |
| 2011-05-27 | 186.88 |
| 2011-05-26 | 186.88 |
| 2011-05-25 | 186.88 |
| 2011-05-24 | 186.88 |
| 2011-05-23 | 186.88 |
| 2011-05-20 | 191.66 |
| 2011-05-19 | 201.22 |
| 2011-05-18 | 201.22 |
| 2011-05-17 | 210.79 |
| 2011-05-16 | 215.57 |
| 2011-05-13 | 220.35 |
| 2011-05-12 | 220.35 |
| 2011-05-11 | 239.47 |
| 2011-05-09 | 239.47 |
| 2011-05-06 | 215.57 |
| 2011-05-05 | 215.57 |
| 2011-05-04 | 215.57 |
| 2011-05-03 | 220.35 |
| 2011-04-29 | 239.47 |
| 2011-04-28 | 239.47 |
| 2011-04-27 | 249.04 |
| 2011-04-26 | 249.04 |
| 2011-04-21 | 249.04 |
| 2011-04-20 | 249.04 |
| 2011-04-19 | 253.82 |
| 2011-04-18 | 244.26 |
| 2011-04-15 | 225.13 |
| 2011-04-14 | 239.47 |
| 2011-04-13 | 244.26 |
| 2011-04-12 | 253.82 |
| 2011-04-11 | 253.82 |
| 2011-04-08 | 272.94 |
| 2011-04-07 | 272.94 |
| 2011-04-06 | 277.72 |
| 2011-04-04 | 277.72 |
| 2011-04-01 | 268.16 |
| 2011-03-31 | 268.16 |
| 2011-03-30 | 268.16 |
| 2011-03-29 | 249.04 |
| 2011-03-28 | 263.38 |
| 2011-03-25 | 272.94 |
| 2011-03-24 | 272.94 |
| 2011-03-23 | 272.94 |
| 2011-03-22 | 272.94 |
| 2011-03-21 | 268.16 |
| 2011-03-18 | 258.60 |
| 2011-03-17 | 244.26 |
| 2011-03-16 | 244.26 |
| 2011-03-15 | 244.26 |
| 2011-03-14 | 268.16 |
| 2011-03-11 | 268.16 |
| 2011-03-10 | 272.94 |
| 2011-03-09 | 272.94 |
| 2011-03-08 | 272.94 |
| 2011-03-07 | 272.94 |
| 2011-03-04 | 272.94 |
| 2011-03-03 | 272.94 |
| 2011-03-02 | 258.60 |
| 2011-03-01 | 258.60 |
| 2011-02-28 | 268.16 |
| 2011-02-25 | 277.72 |
| 2011-02-24 | 282.51 |
| 2011-02-23 | 268.16 |
| 2011-02-22 | 268.16 |
| 2011-02-21 | 282.51 |
| 2011-02-18 | 282.51 |
| 2011-02-17 | 282.51 |
| 2011-02-16 | 272.94 |
| 2011-02-15 | 282.51 |
| 2011-02-14 | 263.38 |
| 2011-02-11 | 263.38 |
| 2011-02-10 | 258.60 |
| 2011-02-09 | 272.94 |
| 2011-02-08 | 272.94 |
| 2011-02-07 | 272.94 |
| 2011-02-02 | 272.94 |
| 2011-02-01 | 263.38 |
| 2011-01-31 | 277.72 |
| 2011-01-28 | 282.51 |
| 2011-01-27 | 272.94 |
| 2011-01-26 | 282.51 |
| 2011-01-25 | 282.51 |
| 2011-01-24 | 282.51 |
| 2011-01-21 | 282.51 |
| 2011-01-20 | 282.51 |
| 2011-01-19 | 282.51 |
| 2011-01-18 | 272.94 |
| 2011-01-17 | 282.51 |
| 2011-01-14 | 282.51 |
| 2011-01-13 | 277.72 |
| 2011-01-12 | 272.94 |
| 2011-01-11 | 268.16 |
| 2011-01-10 | 263.38 |
| 2011-01-07 | 263.38 |
| 2011-01-06 | 263.38 |
| 2011-01-05 | 263.38 |
| 2011-01-04 | 268.16 |
| 2011-01-03 | 282.51 |
| 2010-12-31 | 282.51 |
| 2010-12-30 | 282.51 |
| 2010-12-29 | 292.07 |
| 2010-12-28 | 287.29 |
| 2010-12-24 | 296.85 |
| 2010-12-23 | 292.07 |
| 2010-12-22 | 292.07 |
| 2010-12-21 | 287.29 |
| 2010-12-20 | 277.72 |
| 2010-12-17 | 268.16 |
| 2010-12-16 | 263.38 |
| 2010-12-15 | 292.07 |
| 2010-12-14 | 287.29 |
| 2010-12-13 | 287.29 |
| 2010-12-10 | 287.29 |
| 2010-12-09 | 282.51 |
| 2010-12-08 | 258.60 |
| 2010-12-07 | 277.72 |
| 2010-12-06 | 277.72 |
| 2010-12-03 | 253.82 |
| 2010-12-02 | 277.72 |
| 2010-12-01 | 268.16 |
| 2010-11-30 | 225.13 |
| 2010-11-29 | 182.10 |
| 2010-11-26 | 191.66 |
| 2010-11-25 | 186.88 |
| 2010-11-24 | 172.54 |
| 2010-11-23 | 177.32 |
| 2010-11-22 | 177.32 |
| 2010-11-19 | 182.10 |
| 2010-11-18 | 182.10 |
| 2010-11-17 | 182.10 |
| 2010-11-16 | 191.66 |
| 2010-11-15 | 186.88 |
| 2010-11-12 | 201.22 |
| 2010-11-11 | 182.10 |
| 2010-11-10 | 182.10 |
| 2010-11-09 | 196.44 |
| 2010-11-08 | 186.88 |
| 2010-11-05 | 196.44 |
| 2010-11-04 | 196.44 |
| 2010-11-03 | 201.22 |
| 2010-11-02 | 206.01 |
| 2010-11-01 | 206.01 |
| 2010-10-29 | 206.01 |
| 2010-10-28 | 201.22 |
| 2010-10-27 | 201.22 |
| 2010-10-26 | 201.22 |
| 2010-10-25 | 201.22 |
| 2010-10-22 | 196.44 |
| 2010-10-21 | 186.88 |
| 2010-10-20 | 186.88 |
| 2010-10-19 | 182.10 |
| 2010-10-18 | 182.10 |
| 2010-10-15 | 186.88 |
| 2010-10-14 | 186.88 |
| 2010-10-13 | 186.88 |
| 2010-10-12 | 167.75 |
| 2010-10-11 | 172.54 |
| 2010-10-08 | 177.32 |
| 2010-10-07 | 177.32 |
| 2010-10-06 | 177.32 |
| 2010-10-05 | 167.75 |
| 2010-10-04 | 158.19 |
| 2010-09-30 | 158.19 |
| 2010-09-29 | 167.75 |
| 2010-09-28 | 153.41 |
| 2010-09-27 | 153.41 |
| 2010-09-24 | 158.19 |
| 2010-09-22 | 158.19 |
| 2010-09-21 | 153.41 |
| 2010-09-20 | 148.63 |
| 2010-09-17 | 148.63 |
| 2010-09-16 | 167.75 |
| 2010-09-15 | 172.54 |
| 2010-09-14 | 162.97 |
| 2010-09-13 | 162.97 |
| 2010-09-10 | 153.41 |
| 2010-09-09 | 153.41 |
| 2010-09-08 | 153.41 |
| 2010-09-07 | 143.85 |
| 2010-09-06 | 143.85 |
| 2010-09-03 | 139.07 |
| 2010-09-02 | 148.63 |
| 2010-09-01 | 139.07 |
| 2010-08-31 | 162.97 |
| 2010-08-30 | 162.97 |
| 2010-08-27 | 162.97 |
| 2010-08-26 | 167.75 |
| 2010-08-25 | 158.19 |
| 2010-08-24 | 162.97 |
| 2010-08-23 | 167.75 |
| 2010-08-20 | 167.75 |
| 2010-08-19 | 167.75 |
| 2010-08-18 | 182.10 |
| 2010-08-17 | 167.75 |
| 2010-08-16 | 177.32 |
| 2010-08-13 | 186.88 |
| 2010-08-12 | 129.50 |
| 2010-08-11 | 148.63 |
| 2010-08-10 | 148.63 |
| 2010-08-09 | 148.63 |
| 2010-08-06 | 158.19 |
| 2010-08-05 | 158.19 |
| 2010-08-04 | 158.19 |
| 2010-08-03 | 143.85 |
| 2010-08-02 | 143.85 |
| 2010-07-30 | 143.85 |
| 2010-07-29 | 139.07 |
| 2010-07-28 | 139.07 |
| 2010-07-27 | 139.07 |
| 2010-07-26 | 143.85 |
| 2010-07-23 | 139.07 |
| 2010-07-22 | 139.07 |
| 2010-07-21 | 139.07 |
| 2010-07-20 | 139.07 |
| 2010-07-19 | 139.07 |
| 2010-07-16 | 139.07 |
| 2010-07-15 | 139.07 |
| 2010-07-14 | 139.07 |
| 2010-07-13 | 129.50 |
| 2010-07-12 | 129.50 |
| 2010-07-09 | 148.63 |
| 2010-07-08 | 148.63 |
| 2010-07-07 | 148.63 |
| 2010-07-06 | 148.63 |
| 2010-07-05 | 148.63 |
| 2010-07-02 | 148.63 |
| 2010-06-30 | 148.63 |
| 2010-06-29 | 148.63 |
| 2010-06-28 | 148.63 |
| 2010-06-25 | 148.63 |
| 2010-06-24 | 148.63 |
| 2010-06-23 | 158.19 |
| 2010-06-22 | 148.63 |
| 2010-06-21 | 148.63 |
| 2010-06-18 | 148.63 |
| 2010-06-17 | 139.07 |
| 2010-06-15 | 148.63 |
| 2010-06-14 | 148.63 |
| 2010-06-11 | 148.63 |
| 2010-06-10 | 167.75 |
| 2010-06-09 | 167.75 |
| 2010-06-08 | 167.75 |
| 2010-06-07 | 167.75 |
| 2010-06-04 | 172.54 |
| 2010-06-03 | 172.54 |
| 2010-06-02 | 172.54 |
| 2010-06-01 | 148.63 |
| 2010-05-31 | 148.63 |
| 2010-05-28 | 167.75 |
| 2010-05-27 | 148.63 |
| 2010-05-26 | 172.54 |
| 2010-05-25 | 172.54 |
| 2010-05-24 | 172.54 |
| 2010-05-20 | 172.54 |
| 2010-05-19 | 177.32 |
| 2010-05-18 | 182.10 |
| 2010-05-17 | 172.54 |
| 2010-05-14 | 182.10 |
| 2010-05-13 | 182.10 |
| 2010-05-12 | 172.54 |
| 2010-05-11 | 158.19 |
| 2010-05-10 | 167.75 |
| 2010-05-07 | 162.97 |
| 2010-05-06 | 162.97 |
| 2010-05-05 | 148.63 |
| 2010-05-04 | 139.07 |
| 2010-05-03 | 139.07 |
| 2010-04-30 | 143.85 |
| 2010-04-29 | 139.07 |
| 2010-04-28 | 139.07 |
| 2010-04-27 | 115.16 |
| 2010-04-26 | 137.15 |
| 2010-04-23 | 138.11 |
| 2010-04-22 | 118.98 |
| 2010-04-21 | 118.98 |
| 2010-04-20 | 100.82 |
| 2010-04-19 | 100.82 |
| 2010-04-16 | 100.82 |
| 2010-04-15 | 100.82 |
| 2010-04-14 | 100.82 |
| 2010-04-13 | 98.90 |
| 2010-04-12 | 96.03 |
| 2010-04-09 | 96.99 |
| 2010-04-08 | 96.03 |
| 2010-04-07 | 96.03 |
| 2010-04-01 | 94.12 |
| 2010-03-31 | 110.38 |
| 2010-03-30 | 103.68 |
| 2010-03-29 | 119.94 |
| 2010-03-26 | 119.94 |
| 2010-03-25 | 119.94 |
| 2010-03-24 | 119.94 |
| 2010-03-23 | 109.42 |
| 2010-03-22 | 109.42 |
| 2010-03-19 | 109.42 |
| 2010-03-18 | 109.42 |
| 2010-03-17 | 119.94 |
| 2010-03-16 | 119.94 |
| 2010-03-15 | 119.94 |
| 2010-03-12 | 119.94 |
| 2010-03-11 | 119.94 |
| 2010-03-10 | 100.82 |
| 2010-03-09 | 119.94 |
| 2010-03-08 | 119.94 |
| 2010-03-05 | 119.94 |
| 2010-03-04 | 119.94 |
| 2010-03-03 | 119.94 |
| 2010-03-02 | 119.94 |
| 2010-03-01 | 119.94 |
| 2010-02-26 | 119.94 |
| 2010-02-25 | 119.94 |
| 2010-02-24 | 119.94 |
| 2010-02-23 | 119.94 |
| 2010-02-22 | 119.94 |
| 2010-02-19 | 119.94 |
| 2010-02-18 | 119.94 |
| 2010-02-17 | 119.94 |
| 2010-02-12 | 119.94 |
| 2010-02-11 | 119.94 |
| 2010-02-10 | 119.94 |
| 2010-02-09 | 119.94 |
| 2010-02-08 | 119.94 |
| 2010-02-05 | 119.94 |
| 2010-02-04 | 119.94 |
| 2010-02-03 | 119.94 |
| 2010-02-02 | 119.94 |
| 2010-02-01 | 119.94 |
| 2010-01-29 | 119.94 |
| 2010-01-28 | 119.94 |
| 2010-01-27 | 119.94 |
| 2010-01-26 | 119.94 |
| 2010-01-25 | 119.94 |
| 2010-01-22 | 119.94 |
| 2010-01-21 | 119.94 |
| 2010-01-20 | 119.94 |
| 2010-01-19 | 119.94 |
| 2010-01-18 | 139.07 |
| 2010-01-15 | 100.82 |
| 2010-01-14 | 100.82 |
| 2010-01-13 | 100.82 |
| 2010-01-12 | 91.25 |
| 2010-01-11 | 86.47 |
| 2010-01-08 | 76.91 |
| 2010-01-07 | 72.13 |
| 2010-01-06 | 67.35 |
| 2010-01-05 | 67.35 |
| 2010-01-04 | 63.52 |
| 2009-12-31 | 63.52 |
| 2009-12-30 | 63.52 |
| 2009-12-29 | 63.52 |
| 2009-12-28 | 63.52 |
| 2009-12-24 | 63.52 |
| 2009-12-23 | 63.52 |
| 2009-12-22 | 91.25 |
| 2009-12-21 | 91.25 |
| 2009-12-18 | 91.25 |
| 2009-12-17 | 91.25 |
| 2009-12-16 | 91.25 |
| 2009-12-15 | 91.25 |
| 2009-12-14 | 91.25 |
| 2009-12-11 | 91.25 |
| 2009-12-10 | 91.25 |
| 2009-12-09 | 91.25 |
| 2009-12-08 | 89.34 |
| 2009-12-07 | 81.69 |
| 2009-12-04 | 81.69 |
| 2009-12-03 | 80.73 |
| 2009-12-02 | 80.73 |
| 2009-12-01 | 80.73 |
| 2009-11-30 | 80.73 |
| 2009-11-27 | 81.69 |
| 2009-11-26 | 81.69 |
| 2009-11-25 | 81.69 |
| 2009-11-24 | 72.13 |
| 2009-11-23 | 72.13 |
| 2009-11-20 | 72.13 |
| 2009-11-19 | 76.91 |
| 2009-11-18 | 72.13 |
| 2009-11-17 | 72.13 |
| 2009-11-16 | 78.82 |
| 2009-11-13 | 72.13 |
| 2009-11-12 | 72.13 |
| 2009-11-11 | 71.17 |
| 2009-11-10 | 53.96 |
| 2009-11-09 | 53.96 |
| 2009-11-06 | 53.96 |
| 2009-11-05 | 70.22 |
| 2009-11-04 | 70.22 |
| 2009-11-03 | 71.17 |
| 2009-11-02 | 71.17 |
| 2009-10-30 | 71.17 |
| 2009-10-29 | 71.17 |
| 2009-10-28 | 72.13 |
| 2009-10-27 | 72.13 |
| 2009-10-23 | 72.13 |
| 2009-10-22 | 74.04 |
| 2009-10-21 | 74.04 |
| 2009-10-20 | 62.57 |
| 2009-10-19 | 81.69 |
| 2009-10-16 | 81.69 |
| 2009-10-15 | 81.69 |
| 2009-10-14 | 81.69 |
| 2009-10-13 | 93.17 |
| 2009-10-12 | 74.04 |
| 2009-10-09 | 74.04 |
| 2009-10-08 | 72.13 |
| 2009-10-07 | 74.04 |
| 2009-10-06 | 70.22 |
| 2009-10-05 | 72.13 |
| 2009-10-02 | 72.13 |
| 2009-09-30 | 72.13 |
| 2009-09-29 | 72.13 |
| 2009-09-28 | 72.13 |
| 2009-09-25 | 72.13 |
| 2009-09-24 | 79.78 |
| 2009-09-23 | 79.78 |
| 2009-09-22 | 79.78 |
| 2009-09-21 | 85.52 |
| 2009-09-18 | 68.30 |
| 2009-09-17 | 67.35 |
| 2009-09-16 | 62.57 |
| 2009-09-15 | 66.39 |
| 2009-09-14 | 62.57 |
| 2009-09-11 | 62.57 |
| 2009-09-10 | 62.57 |
| 2009-09-09 | 61.61 |
| 2009-09-08 | 62.57 |
| 2009-09-07 | 62.57 |
| 2009-09-04 | 62.57 |
| 2009-09-03 | 62.57 |
| 2009-09-02 | 62.57 |
| 2009-09-01 | 57.78 |
| 2009-08-31 | 57.78 |
| 2009-08-28 | 57.78 |
| 2009-08-27 | 62.57 |
| 2009-08-26 | 62.57 |
| 2009-08-25 | 69.26 |
| 2009-08-24 | 69.26 |
| 2009-08-21 | 43.44 |
| 2009-08-20 | 47.26 |
| 2009-08-19 | 48.22 |
| 2009-08-18 | 48.22 |
| 2009-08-17 | 48.22 |
| 2009-08-14 | 57.78 |
| 2009-08-13 | 57.78 |
| 2009-08-12 | 57.78 |
| 2009-08-11 | 57.78 |
| 2009-08-10 | 57.78 |
| 2009-08-07 | 74.04 |
| 2009-08-06 | 79.78 |
| 2009-08-05 | 80.73 |
| 2009-08-04 | 68.30 |
| 2009-08-03 | 72.13 |
| 2009-07-31 | 53.00 |
| 2009-07-30 | 72.13 |
| 2009-07-29 | 72.13 |
| 2009-07-28 | 72.13 |
| 2009-07-27 | 72.13 |
| 2009-07-24 | 72.13 |
| 2009-07-23 | 53.00 |
| 2009-07-22 | 53.00 |
| 2009-07-21 | 48.22 |
| 2009-07-20 | 53.96 |
| 2009-07-17 | 53.96 |
| 2009-07-16 | 53.96 |
| 2009-07-15 | 53.96 |
| 2009-07-14 | 53.00 |
| 2009-07-13 | 56.83 |
| 2009-07-10 | 56.83 |
| 2009-07-09 | 56.83 |
| 2009-07-08 | 56.83 |
| 2009-07-07 | 56.83 |
| 2009-07-06 | 56.83 |
| 2009-07-03 | 56.83 |
| 2009-07-02 | 67.35 |
| 2009-06-30 | 67.35 |
| 2009-06-29 | 67.35 |
| 2009-06-26 | 67.35 |
| 2009-06-25 | 62.57 |
| 2009-06-24 | 72.13 |
| 2009-06-23 | 72.13 |
| 2009-06-22 | 72.13 |
| 2009-06-19 | 72.13 |
| 2009-06-18 | 86.47 |
| 2009-06-17 | 86.47 |
| 2009-06-16 | 109.42 |
| 2009-06-15 | 68.30 |
| 2009-06-12 | 68.30 |
| 2009-06-11 | 64.48 |
| 2009-06-10 | 57.78 |
| 2009-06-09 | 57.78 |
| 2009-06-08 | 88.38 |
| 2009-06-05 | 62.57 |
| 2009-06-04 | 72.13 |
| 2009-06-03 | 118.03 |
| 2009-06-02 | 59.70 |
| 2009-06-01 | 59.70 |
| 2009-05-29 | 62.57 |
| 2009-05-27 | 62.57 |
| 2009-05-26 | 62.57 |
| 2009-05-25 | 62.57 |
| 2009-05-22 | 62.57 |
| 2009-05-21 | 62.57 |
| 2009-05-20 | 62.57 |
| 2009-05-19 | 62.57 |
| 2009-05-18 | 62.57 |
| 2009-05-15 | 62.57 |
| 2009-05-14 | 62.57 |
| 2009-05-13 | 62.57 |
| 2009-05-12 | 72.13 |
| 2009-05-11 | 72.13 |
| 2009-05-08 | 72.13 |
| 2009-05-07 | 72.13 |
| 2009-05-06 | 72.13 |
| 2009-05-05 | 20.49 |
| 2009-05-04 | 14.75 |
| 2009-04-30 | 14.75 |
| 2009-04-29 | 14.75 |
| 2009-04-28 | 14.75 |
| 2009-04-27 | 14.75 |
| 2009-04-24 | 14.75 |
| 2009-04-23 | 14.75 |
| 2009-04-22 | 14.75 |
| 2009-04-21 | 14.75 |
| 2009-04-20 | 14.75 |
| 2009-04-17 | 14.75 |
| 2009-04-16 | 18.58 |
| 2009-04-15 | 16.66 |
| 2009-04-14 | 33.88 |
| 2009-04-09 | 24.31 |
| 2009-04-08 | 24.31 |
| 2009-04-07 | 24.31 |
| 2009-04-06 | 24.31 |
| 2009-04-03 | 24.31 |
| 2009-04-02 | 24.31 |
| 2009-04-01 | 14.75 |
| 2009-03-31 | 14.75 |
| 2009-03-30 | 14.75 |
| 2009-03-27 | 14.75 |
| 2009-03-26 | 14.75 |
| 2009-03-25 | 14.75 |
| 2009-03-24 | 14.75 |
| 2009-03-23 | 14.75 |
| 2009-03-20 | 14.75 |
| 2009-03-19 | 14.75 |
| 2009-03-18 | 14.75 |
| 2009-03-17 | 14.75 |
| 2009-03-16 | 14.75 |
| 2009-03-13 | 14.75 |
| 2009-03-12 | 14.75 |
| 2009-03-11 | 14.75 |
| 2009-03-10 | 14.75 |
| 2009-03-09 | 14.75 |
| 2009-03-06 | 14.75 |
| 2009-03-05 | 14.75 |
| 2009-03-04 | 14.75 |
| 2009-03-03 | 14.75 |
| 2009-03-02 | 14.75 |
| 2009-02-27 | 14.75 |
| 2009-02-26 | 14.75 |
| 2009-02-25 | 14.75 |
| 2009-02-24 | 14.75 |
| 2009-02-23 | 14.75 |
| 2009-02-20 | -4.37 |
| 2009-02-19 | 14.75 |
| 2009-02-18 | 24.31 |
| 2009-02-17 | 24.31 |
| 2009-02-16 | 24.31 |
| 2009-02-13 | 24.31 |
| 2009-02-12 | 0.41 |
| 2009-02-11 | 9.97 |
| 2009-02-10 | 24.31 |
| 2009-02-09 | 24.31 |
| 2009-02-06 | 24.31 |
| 2009-02-05 | 24.31 |
| 2009-02-04 | 24.31 |
| 2009-02-03 | 24.31 |
| 2009-02-02 | 24.31 |
| 2009-01-30 | 24.31 |
| 2009-01-29 | 43.44 |
| 2009-01-23 | 43.44 |
| 2009-01-22 | 33.88 |
| 2009-01-21 | 24.31 |
| 2009-01-20 | 24.31 |
| 2009-01-19 | 24.31 |
| 2009-01-16 | 24.31 |
| 2009-01-15 | 24.31 |
| 2009-01-14 | 24.31 |
| 2009-01-13 | 24.31 |
| 2009-01-12 | 24.31 |
| 2009-01-09 | 24.31 |
| 2009-01-08 | 24.31 |
| 2009-01-07 | 24.31 |
| 2009-01-06 | 24.31 |
| 2009-01-05 | 24.31 |
| 2009-01-02 | 24.31 |
| 2008-12-31 | 24.31 |
| 2008-12-30 | 24.31 |
| 2008-12-29 | 24.31 |
| 2008-12-24 | 24.31 |
| 2008-12-23 | 24.31 |
| 2008-12-22 | 24.31 |
| 2008-12-19 | 24.31 |
| 2008-12-18 | 24.31 |
| 2008-12-17 | 29.10 |
| 2008-12-16 | 29.10 |
| 2008-12-15 | 29.10 |
| 2008-12-12 | 29.10 |
| 2008-12-11 | -8.20 |
| 2008-12-10 | 31.01 |
| 2008-12-09 | 14.75 |
| 2008-12-08 | 14.75 |
| 2008-12-05 | 32.92 |
| 2008-12-04 | 32.92 |
| 2008-12-03 | 32.92 |
| 2008-12-02 | 32.92 |
| 2008-12-01 | 32.92 |
| 2008-11-28 | 32.92 |
| 2008-11-27 | 32.92 |
| 2008-11-26 | 32.92 |
| 2008-11-25 | 32.92 |
| 2008-11-24 | 32.92 |
| 2008-11-21 | 32.92 |
| 2008-11-20 | 32.92 |
| 2008-11-19 | 32.92 |
| 2008-11-18 | 32.92 |
| 2008-11-17 | 37.70 |
| 2008-11-14 | 37.70 |
| 2008-11-13 | 37.70 |
| 2008-11-12 | 29.10 |
| 2008-11-11 | 42.48 |
| 2008-11-10 | 42.48 |
| 2008-11-07 | 42.48 |
| 2008-11-06 | 29.10 |
| 2008-11-05 | 59.70 |
| 2008-11-04 | 59.70 |
| 2008-11-03 | 59.70 |
| 2008-10-31 | 59.70 |
| 2008-10-30 | 59.70 |
| 2008-10-29 | 59.70 |
| 2008-10-28 | 61.61 |
| 2008-10-27 | 61.61 |
| 2008-10-24 | 61.61 |
| 2008-10-23 | 61.61 |
| 2008-10-22 | 62.57 |
| 2008-10-21 | 62.57 |
| 2008-10-20 | 33.88 |
| 2008-10-17 | 25.27 |
| 2008-10-16 | 72.13 |
| 2008-10-15 | 70.22 |
| 2008-10-14 | 72.13 |
| 2008-10-13 | 62.57 |
| 2008-10-10 | 62.57 |
| 2008-10-09 | 62.57 |
| 2008-10-08 | 32.92 |
| 2008-10-06 | 72.13 |
| 2008-10-03 | 72.13 |
| 2008-10-02 | 72.13 |
| 2008-09-30 | 71.17 |
| 2008-09-29 | 72.13 |
| 2008-09-26 | 72.13 |
| 2008-09-25 | 72.13 |
| 2008-09-24 | 72.13 |
| 2008-09-23 | 72.13 |
| 2008-09-22 | 72.13 |
| 2008-09-19 | 67.35 |
| 2008-09-18 | 67.35 |
| 2008-09-17 | 57.78 |
| 2008-09-16 | 67.07 |
| 2008-09-12 | 76.35 |
| 2008-09-11 | 82.84 |
| 2008-09-10 | 82.84 |
| 2008-09-09 | 84.70 |
| 2008-09-08 | 84.70 |
| 2008-09-05 | 84.70 |
| 2008-09-04 | 85.63 |
| 2008-09-03 | 94.91 |
| 2008-09-02 | 94.91 |
| 2008-09-01 | 94.91 |
| 2008-08-29 | 94.91 |
| 2008-08-28 | 94.91 |
| 2008-08-27 | 94.91 |
| 2008-08-26 | 94.91 |
| 2008-08-25 | 84.70 |
| 2008-08-21 | 85.63 |
| 2008-08-20 | 85.63 |
| 2008-08-19 | 85.63 |
| 2008-08-18 | 86.56 |
| 2008-08-15 | 94.91 |
| 2008-08-14 | 94.91 |
| 2008-08-13 | 94.91 |
| 2008-08-12 | 94.91 |
| 2008-08-11 | 104.19 |
| 2008-08-08 | 104.19 |
| 2008-08-07 | 104.19 |
| 2008-08-05 | 104.19 |
| 2008-08-04 | 122.75 |
| 2008-08-01 | 122.75 |
| 2008-07-31 | 122.75 |
| 2008-07-30 | 122.75 |
| 2008-07-29 | 101.41 |
| 2008-07-28 | 101.41 |
| 2008-07-25 | 112.54 |
| 2008-07-24 | 99.55 |
| 2008-07-23 | 99.55 |
| 2008-07-22 | 99.55 |
| 2008-07-21 | 99.55 |
| 2008-07-18 | 99.55 |
| 2008-07-17 | 94.91 |
| 2008-07-16 | 104.19 |
| 2008-07-15 | 104.19 |
| 2008-07-14 | 104.19 |
| 2008-07-11 | 113.47 |
| 2008-07-10 | 104.19 |
| 2008-07-09 | 104.19 |
| 2008-07-08 | 87.48 |
| 2008-07-07 | 96.77 |
| 2008-07-04 | 96.77 |
| 2008-07-03 | 130.18 |
| 2008-07-02 | 129.25 |
| 2008-06-30 | 129.25 |
| 2008-06-27 | 120.90 |
| 2008-06-26 | 120.90 |
| 2008-06-25 | 132.04 |
| 2008-06-24 | 132.04 |
| 2008-06-23 | 131.11 |
| 2008-06-20 | 150.60 |
| 2008-06-19 | 150.60 |
| 2008-06-18 | 159.88 |
| 2008-06-17 | 145.96 |
| 2008-06-16 | 145.96 |
| 2008-06-13 | 145.96 |
| 2008-06-12 | 145.96 |
| 2008-06-11 | 164.52 |
| 2008-06-10 | 164.52 |
| 2008-06-06 | 169.16 |
| 2008-06-05 | 169.16 |
| 2008-06-04 | 159.88 |
| 2008-06-03 | 159.88 |
| 2008-06-02 | 159.88 |
| 2008-05-30 | 159.88 |
| 2008-05-29 | 150.60 |
| 2008-05-28 | 141.32 |
| 2008-05-27 | 122.75 |
| 2008-05-26 | 122.75 |
| 2008-05-23 | 122.75 |
| 2008-05-22 | 122.75 |
| 2008-05-21 | 122.75 |
| 2008-05-20 | 122.75 |
| 2008-05-19 | 104.19 |
| 2008-05-16 | 93.05 |
| 2008-05-15 | 96.77 |
| 2008-05-14 | 90.27 |
| 2008-05-13 | 93.05 |
| 2008-05-09 | 89.34 |
| 2008-05-08 | 85.63 |
| 2008-05-07 | 85.63 |
| 2008-05-06 | 87.48 |
| 2008-05-05 | 84.70 |
| 2008-05-02 | 82.84 |
| 2008-04-30 | 83.77 |
| 2008-04-29 | 83.77 |
| 2008-04-28 | 89.34 |
| 2008-04-25 | 90.27 |
| 2008-04-24 | 97.69 |
| 2008-04-23 | 107.90 |
| 2008-04-22 | 94.91 |
| 2008-04-21 | 107.90 |
| 2008-04-18 | 107.90 |
| 2008-04-17 | 107.90 |
| 2008-04-16 | 103.26 |
| 2008-04-15 | 108.83 |
| 2008-04-14 | 108.83 |
| 2008-04-11 | 108.83 |
| 2008-04-10 | 112.54 |
| 2008-04-09 | 112.54 |
| 2008-04-08 | 102.33 |
| 2008-04-07 | 102.33 |
| 2008-04-03 | 94.91 |
| 2008-04-02 | 106.98 |
| 2008-04-01 | 102.33 |
| 2008-03-31 | 104.19 |
| 2008-03-28 | 117.18 |
| 2008-03-27 | 117.18 |
| 2008-03-26 | 117.18 |
| 2008-03-25 | 117.18 |
| 2008-03-20 | 117.18 |
| 2008-03-19 | 117.18 |
| 2008-03-18 | 117.18 |
| 2008-03-17 | 117.18 |
| 2008-03-14 | 117.18 |
| 2008-03-13 | 117.18 |
| 2008-03-12 | 117.18 |
| 2008-03-11 | 118.11 |
| 2008-03-10 | 104.19 |
| 2008-03-07 | 122.75 |
| 2008-03-06 | 125.54 |
| 2008-03-05 | 127.39 |
| 2008-03-04 | 131.11 |
| 2008-03-03 | 113.47 |
| 2008-02-29 | 113.47 |
| 2008-02-28 | 118.11 |
| 2008-02-27 | 118.11 |
| 2008-02-26 | 125.54 |
| 2008-02-25 | 125.54 |
| 2008-02-22 | 125.54 |
| 2008-02-21 | 125.54 |
| 2008-02-20 | 122.75 |
| 2008-02-19 | 127.39 |
| 2008-02-18 | 127.39 |
| 2008-02-15 | 127.39 |
| 2008-02-14 | 132.04 |
| 2008-02-13 | 131.11 |
| 2008-02-12 | 132.04 |
| 2008-02-11 | 118.11 |
| 2008-02-06 | 118.11 |
| 2008-02-05 | 118.11 |
| 2008-02-04 | 118.11 |
| 2008-02-01 | 118.11 |
| 2008-01-31 | 128.32 |
| 2008-01-30 | 128.32 |
| 2008-01-29 | 132.04 |
| 2008-01-28 | 132.04 |
| 2008-01-25 | 132.04 |
| 2008-01-24 | 132.04 |
| 2008-01-23 | 132.04 |
| 2008-01-22 | 127.39 |
| 2008-01-21 | 132.04 |
| 2008-01-18 | 136.68 |
| 2008-01-17 | 128.32 |
| 2008-01-16 | 132.04 |
| 2008-01-15 | 132.04 |
| 2008-01-14 | 141.32 |
| 2008-01-11 | 141.32 |
| 2008-01-10 | 136.68 |
| 2008-01-09 | 150.60 |
| 2008-01-08 | 150.60 |
| 2008-01-07 | 164.52 |
| 2008-01-04 | 164.52 |
| 2008-01-03 | 164.52 |
| 2008-01-02 | 141.32 |
| 2007-12-31 | 141.32 |
| 2007-12-28 | 141.32 |
| 2007-12-27 | 141.32 |
| 2007-12-24 | 150.60 |
| 2007-12-21 | 159.88 |
| 2007-12-20 | 159.88 |
| 2007-12-19 | 155.24 |
| 2007-12-18 | 164.52 |
| 2007-12-17 | 145.96 |
| 2007-12-14 | 141.32 |
| 2007-12-13 | 155.24 |
| 2007-12-12 | 164.52 |
| 2007-12-11 | 164.52 |
| 2007-12-10 | 150.60 |
| 2007-12-07 | 169.16 |
| 2007-12-06 | 164.52 |
| 2007-12-05 | 164.52 |
| 2007-12-04 | 164.52 |
| 2007-12-03 | 169.16 |
| 2007-11-30 | 169.16 |
| 2007-11-29 | 169.16 |
| 2007-11-28 | 169.16 |
| 2007-11-27 | 173.80 |
| 2007-11-26 | 169.16 |
| 2007-11-23 | 159.88 |
| 2007-11-22 | 173.80 |
| 2007-11-21 | 173.80 |
| 2007-11-20 | 173.80 |
| 2007-11-19 | 173.80 |
| 2007-11-16 | 169.16 |
| 2007-11-15 | 178.44 |
| 2007-11-14 | 173.80 |
| 2007-11-13 | 173.80 |
| 2007-11-12 | 169.16 |
| 2007-11-09 | 178.44 |
| 2007-11-08 | 169.16 |
| 2007-11-07 | 187.72 |
| 2007-11-06 | 183.08 |
| 2007-11-05 | 183.08 |
| 2007-11-02 | 183.08 |
| 2007-11-01 | 206.29 |
| 2007-10-31 | 201.65 |
| 2007-10-30 | 224.85 |
| 2007-10-29 | 183.08 |
| 2007-10-26 | 187.72 |
| 2007-10-25 | 187.72 |
| 2007-10-24 | 173.80 |
| 2007-10-23 | 169.16 |
| 2007-10-22 | 178.44 |
| 2007-10-18 | 178.44 |
| 2007-10-17 | 187.72 |
| 2007-10-16 | 159.88 |
| 2007-10-15 | 155.24 |
| 2007-10-12 | 141.32 |
| 2007-10-11 | 145.96 |
| 2007-10-10 | 141.32 |
| 2007-10-09 | 141.32 |
| 2007-10-08 | 150.60 |
| 2007-10-05 | 141.32 |
| 2007-10-04 | 132.04 |
| 2007-10-03 | 132.04 |
| 2007-10-02 | 132.04 |
| 2007-09-28 | 141.32 |
| 2007-09-27 | 145.96 |
| 2007-09-25 | 145.96 |
| 2007-09-24 | 145.96 |
| 2007-09-21 | 145.96 |
| 2007-09-20 | 136.68 |
| 2007-09-19 | 150.60 |
| 2007-09-18 | 150.60 |
| 2007-09-17 | 137.14 |
| 2007-09-14 | 141.61 |
| 2007-09-13 | 141.61 |
| 2007-09-12 | 123.72 |
| 2007-09-11 | 132.67 |
| 2007-09-10 | 137.14 |
| 2007-09-07 | 141.61 |
| 2007-09-06 | 146.09 |
| 2007-09-05 | 141.61 |
| 2007-09-04 | 141.61 |
| 2007-09-03 | 141.61 |
| 2007-08-31 | 132.67 |
| 2007-08-30 | 132.67 |
| 2007-08-29 | 128.19 |
| 2007-08-28 | 141.61 |
| 2007-08-27 | 141.61 |
| 2007-08-24 | 128.19 |
| 2007-08-23 | 128.19 |
| 2007-08-22 | 132.67 |
| 2007-08-21 | 132.67 |
| 2007-08-20 | 128.19 |
| 2007-08-17 | 128.19 |
| 2007-08-16 | 123.72 |
| 2007-08-15 | 150.56 |
| 2007-08-14 | 150.56 |
| 2007-08-13 | 150.56 |
| 2007-08-10 | 146.09 |
| 2007-08-09 | 163.99 |
| 2007-08-08 | 137.14 |
| 2007-08-07 | 132.67 |
| 2007-08-06 | 155.04 |
| 2007-08-03 | 181.88 |
| 2007-08-02 | 177.41 |
| 2007-08-01 | 190.83 |
| 2007-07-31 | 204.25 |
| 2007-07-30 | 190.83 |
| 2007-07-27 | 181.88 |
| 2007-07-26 | 195.31 |
| 2007-07-25 | 199.78 |
| 2007-07-24 | 199.78 |
| 2007-07-23 | 177.41 |
| 2007-07-20 | 177.41 |
| 2007-07-19 | 186.36 |
| 2007-07-18 | 195.31 |
| 2007-07-17 | 181.88 |
| 2007-07-16 | 159.51 |
| 2007-07-13 | 159.51 |
| 2007-07-12 | 155.04 |
| 2007-07-11 | 159.51 |
| 2007-07-10 | 163.99 |
| 2007-07-09 | 159.51 |
| 2007-07-06 | 159.51 |
| 2007-07-05 | 155.04 |
| 2007-07-04 | 128.19 |
| 2007-07-03 | 137.14 |
| 2007-06-29 | 137.14 |
| 2007-06-28 | 146.09 |
| 2007-06-27 | 141.61 |
| 2007-06-26 | 150.56 |
| 2007-06-25 | 155.04 |
| 2007-06-22 | 155.04 |
| 2007-06-21 | 163.99 |
| 2007-06-20 | 168.46 |
| 2007-06-18 | 155.04 |
| 2007-06-15 | 155.04 |
| 2007-06-14 | 199.78 |
| 2007-06-13 | 217.68 |
| 2007-06-12 | 217.68 |
| 2007-06-11 | 217.68 |
| 2007-06-08 | 204.25 |
| 2007-06-07 | 190.83 |
| 2007-06-06 | 163.99 |
| 2007-06-05 | 163.99 |
| 2007-06-04 | 168.46 |
| 2007-06-01 | 163.99 |
| 2007-05-31 | 150.56 |
| 2007-05-30 | 146.09 |
| 2007-05-29 | 141.61 |
| 2007-05-28 | 132.67 |
| 2007-05-25 | 115.66 |
| 2007-05-23 | 115.66 |
| 2007-05-22 | 121.03 |
| 2007-05-21 | 119.24 |
| 2007-05-18 | 101.35 |
| 2007-05-17 | 99.56 |
| 2007-05-16 | 101.35 |
| 2007-05-15 | 101.35 |
| 2007-05-14 | 104.03 |
| 2007-05-11 | 92.40 |
| 2007-05-10 | 96.87 |
| 2007-05-09 | 82.55 |
| 2007-05-08 | 83.45 |
| 2007-05-07 | 87.92 |
| 2007-05-04 | 85.24 |
| 2007-05-03 | 93.29 |
| 2007-05-02 | 96.87 |
| 2007-04-30 | 114.77 |
| 2007-04-27 | 116.56 |
| 2007-04-26 | 123.72 |
| 2007-04-25 | 110.29 |
| 2007-04-24 | 104.92 |
| 2007-04-23 | 94.19 |
| 2007-04-20 | 84.34 |
| 2007-04-19 | 83.45 |
| 2007-04-18 | 83.45 |
| 2007-04-17 | 87.03 |
| 2007-04-16 | 80.76 |
| 2007-04-13 | 74.50 |
| 2007-04-12 | 74.50 |
| 2007-04-11 | 80.76 |
| 2007-04-10 | 85.24 |
| 2007-04-04 | 94.19 |
| 2007-04-03 | 74.50 |
| 2007-04-02 | 78.97 |
| 2007-03-30 | 87.92 |
| 2007-03-29 | 78.97 |
| 2007-03-28 | 78.97 |
| 2007-03-27 | 72.71 |
| 2007-03-26 | 70.02 |
| 2007-03-23 | 70.02 |
| 2007-03-22 | 87.92 |
| 2007-03-21 | 87.92 |
| 2007-03-20 | 87.92 |
| 2007-03-19 | 68.24 |
| 2007-03-16 | 83.45 |
| 2007-03-15 | 83.45 |
| 2007-03-14 | 87.92 |
| 2007-03-13 | 87.92 |
| 2007-03-12 | 83.45 |
| 2007-03-09 | 65.55 |
| 2007-03-08 | 65.55 |
| 2007-03-07 | 83.45 |
| 2007-03-06 | 74.50 |
| 2007-03-05 | 70.02 |
| 2007-03-02 | 78.97 |
| 2007-03-01 | 105.82 |
| 2007-02-28 | 92.40 |
| 2007-02-27 | 105.82 |
| 2007-02-26 | 110.29 |
| 2007-02-23 | 92.40 |
| 2007-02-22 | 101.35 |
| 2007-02-21 | 105.82 |
| 2007-02-16 | 104.03 |
| 2007-02-15 | 56.60 |
| 2007-02-14 | 52.13 |
| 2007-02-13 | 50.34 |
| 2007-02-12 | 54.81 |
| 2007-02-09 | 56.60 |
| 2007-02-08 | 53.92 |
| 2007-02-07 | 52.13 |
| 2007-02-06 | 59.29 |
| 2007-02-05 | 59.29 |
| 2007-02-02 | 59.29 |
| 2007-02-01 | 61.08 |
| 2007-01-31 | 61.08 |
| 2007-01-30 | 61.08 |
| 2007-01-29 | 62.87 |
| 2007-01-26 | 68.24 |
| 2007-01-25 | 70.02 |
| 2007-01-24 | 72.71 |
| 2007-01-23 | 61.08 |
| 2007-01-22 | 65.55 |
| 2007-01-19 | 57.50 |
| 2007-01-18 | 52.13 |
| 2007-01-17 | 60.18 |
| 2007-01-16 | 51.23 |
| 2007-01-15 | 46.76 |
| 2007-01-12 | 51.23 |
| 2007-01-11 | 44.07 |
| 2007-01-10 | 51.23 |
| 2007-01-09 | 44.07 |
| 2007-01-08 | 44.07 |
| 2007-01-05 | 43.18 |
| 2007-01-04 | 43.18 |
| 2007-01-03 | 43.18 |
| 2007-01-02 | 47.65 |
| 2006-12-29 | 39.60 |
| 2006-12-28 | 39.60 |
| 2006-12-27 | 43.18 |
| 2006-12-22 | 44.97 |
| 2006-12-21 | 44.97 |
| 2006-12-20 | 43.18 |
| 2006-12-19 | 43.18 |
| 2006-12-18 | 48.55 |
| 2006-12-15 | 48.55 |
| 2006-12-14 | 48.55 |
| 2006-12-13 | 48.55 |
| 2006-12-12 | 51.23 |
| 2006-12-11 | 48.55 |
| 2006-12-08 | 48.55 |
| 2006-12-07 | 48.55 |
| 2006-12-06 | 50.34 |
| 2006-12-05 | 47.65 |
| 2006-12-04 | 53.92 |
| 2006-12-01 | 52.13 |
| 2006-11-30 | 60.18 |
| 2006-11-29 | 45.86 |
| 2006-11-28 | 38.70 |
| 2006-11-27 | 48.55 |
| 2006-11-24 | 38.70 |
| 2006-11-23 | 43.18 |
| 2006-11-22 | 36.91 |
| 2006-11-21 | 34.23 |
| 2006-11-20 | 38.70 |
| 2006-11-17 | 38.70 |
| 2006-11-16 | 41.39 |
| 2006-11-15 | 42.28 |
| 2006-11-14 | 29.76 |
| 2006-11-13 | 43.18 |
| 2006-11-10 | 43.18 |
| 2006-11-09 | 43.18 |
| 2006-11-08 | 43.18 |
| 2006-11-07 | 43.18 |
| 2006-11-06 | 43.18 |
| 2006-11-03 | 43.18 |
| 2006-11-02 | 43.18 |
| 2006-11-01 | 36.02 |
| 2006-10-31 | 36.02 |
| 2006-10-27 | 36.02 |
| 2006-10-26 | 43.18 |
| 2006-10-25 | 43.18 |
| 2006-10-24 | 43.18 |
| 2006-10-23 | 43.18 |
| 2006-10-20 | 34.23 |
| 2006-10-19 | 51.23 |
| 2006-10-18 | 52.13 |
| 2006-10-17 | 52.13 |
| 2006-10-16 | 58.39 |
| 2006-10-13 | 57.50 |
| 2006-10-12 | 59.29 |
| 2006-10-11 | 62.87 |
| 2006-10-10 | 68.24 |
| 2006-10-09 | 66.45 |
| 2006-10-06 | 41.39 |
| 2006-10-05 | 38.70 |
| 2006-10-04 | 38.70 |
| 2006-10-03 | 38.70 |
| 2006-09-29 | 34.23 |
| 2006-09-28 | 34.23 |
| 2006-09-27 | 34.23 |
| 2006-09-26 | 34.23 |
| 2006-09-25 | 34.23 |
| 2006-09-22 | 27.97 |
| 2006-09-21 | 25.28 |
| 2006-09-20 | 25.28 |
| 2006-09-19 | 27.07 |
| 2006-09-18 | 22.60 |
| 2006-09-15 | 22.60 |
| 2006-09-14 | 22.60 |
| 2006-09-13 | 22.60 |
| 2006-09-12 | 19.24 |
| 2006-09-11 | 19.24 |
| 2006-09-08 | 25.12 |
| 2006-09-07 | 25.96 |
| 2006-09-06 | 17.56 |
| 2006-09-05 | 17.56 |
| 2006-09-04 | 17.56 |
| 2006-09-01 | 17.56 |
| 2006-08-31 | 17.56 |
| 2006-08-30 | 17.56 |
| 2006-08-29 | 17.56 |
| 2006-08-28 | 15.88 |
| 2006-08-25 | 17.56 |
| 2006-08-24 | 16.72 |
| 2006-08-23 | 17.56 |
| 2006-08-22 | 18.40 |
| 2006-08-21 | 17.56 |
| 2006-08-18 | 17.56 |
| 2006-08-17 | 16.72 |
| 2006-08-16 | 17.56 |
| 2006-08-15 | 17.56 |
| 2006-08-14 | 15.04 |
| 2006-08-11 | 15.04 |
| 2006-08-10 | 15.04 |
| 2006-08-09 | 10.00 |
| 2006-08-08 | 10.00 |
| 2006-08-07 | 10.00 |
| 2006-08-04 | 25.96 |
| 2006-08-03 | 25.96 |
| 2006-08-02 | 25.96 |
| 2006-08-01 | 36.87 |
| 2006-07-31 | 23.44 |
| 2006-07-28 | 23.44 |
| 2006-07-27 | 13.36 |
| 2006-07-26 | 21.76 |
| 2006-07-25 | 21.76 |
| 2006-07-24 | 21.76 |
| 2006-07-21 | 22.60 |
| 2006-07-20 | 22.60 |
| 2006-07-19 | 22.60 |
| 2006-07-18 | 22.60 |
| 2006-07-17 | 22.60 |
| 2006-07-14 | 22.60 |
| 2006-07-13 | 16.72 |
| 2006-07-12 | 15.88 |
| 2006-07-11 | 15.88 |
| 2006-07-10 | 15.88 |
| 2006-07-07 | 15.88 |
| 2006-07-06 | 15.88 |
| 2006-07-05 | 15.88 |
| 2006-07-04 | 15.88 |
| 2006-07-03 | 15.88 |
| 2006-06-30 | 15.88 |
| 2006-06-29 | 17.56 |
| 2006-06-28 | 17.56 |
| 2006-06-27 | 17.56 |
| 2006-06-26 | 17.56 |
| 2006-06-23 | 17.56 |
| 2006-06-22 | 17.56 |
| 2006-06-21 | 13.36 |
| 2006-06-20 | 7.48 |
| 2006-06-19 | 23.44 |
| 2006-06-16 | 23.44 |
| 2006-06-15 | 23.44 |
| 2006-06-14 | 23.44 |
| 2006-06-13 | 24.28 |
| 2006-06-12 | 13.36 |
| 2006-06-09 | 13.36 |
| 2006-06-08 | 7.48 |
| 2006-06-07 | 10.00 |
| 2006-06-06 | 15.88 |
| 2006-06-05 | 17.56 |
| 2006-06-02 | 15.88 |
| 2006-06-01 | 15.88 |
| 2006-05-30 | 15.88 |
| 2006-05-29 | 15.88 |
| 2006-05-26 | 15.88 |
| 2006-05-25 | 15.88 |
| 2006-05-24 | 15.88 |
| 2006-05-23 | 17.56 |
| 2006-05-22 | 10.84 |
| 2006-05-19 | 30.15 |
| 2006-05-18 | 30.15 |
| 2006-05-17 | 30.15 |
| 2006-05-16 | 30.15 |
| 2006-05-15 | 30.99 |
| 2006-05-12 | 25.96 |
| 2006-05-11 | 25.96 |
| 2006-05-10 | 33.51 |
| 2006-05-09 | 33.51 |
| 2006-05-08 | 33.51 |
| 2006-05-04 | 33.51 |
| 2006-05-03 | 33.51 |
| 2006-05-02 | 33.51 |
| 2006-04-28 | 40.23 |
| 2006-04-27 | 40.23 |
| 2006-04-26 | 41.07 |
| 2006-04-25 | 41.07 |
| 2006-04-24 | 42.75 |
| 2006-04-21 | 42.75 |
| 2006-04-20 | 38.55 |
| 2006-04-19 | 34.35 |
| 2006-04-18 | 34.35 |
| 2006-04-13 | 25.96 |
| 2006-04-12 | 27.64 |
| 2006-04-11 | 27.64 |
| 2006-04-10 | 27.64 |
| 2006-04-07 | 27.64 |
| 2006-04-06 | 30.15 |
| 2006-04-04 | 25.12 |
| 2006-04-03 | 17.56 |
| 2006-03-31 | 23.44 |
| 2006-03-30 | 10.84 |
| 2006-03-29 | 9.16 |
| 2006-03-28 | 11.68 |
| 2006-03-27 | 14.20 |
| 2006-03-24 | 19.24 |
| 2006-03-23 | 18.40 |
| 2006-03-22 | 28.47 |
| 2006-03-21 | 29.31 |
| 2006-03-20 | 27.64 |
| 2006-03-17 | 20.92 |
| 2006-03-16 | 25.96 |
| 2006-03-15 | 26.80 |
| 2006-03-14 | 29.31 |
| 2006-03-13 | 30.15 |
| 2006-03-10 | 30.15 |
| 2006-03-09 | 25.96 |
| 2006-03-08 | 25.96 |
| 2006-03-07 | 34.35 |
| 2006-03-06 | 33.51 |
| 2006-03-03 | 33.51 |
| 2006-03-02 | 25.96 |
| 2006-03-01 | 25.96 |
| 2006-02-28 | 25.96 |
| 2006-02-27 | 28.47 |
| 2006-02-24 | 28.47 |
| 2006-02-23 | 28.47 |
| 2006-02-22 | 28.47 |
| 2006-02-21 | 28.47 |
| 2006-02-20 | 35.19 |
| 2006-02-17 | 35.19 |
| 2006-02-16 | 36.87 |
| 2006-02-15 | 36.87 |
| 2006-02-14 | 32.67 |
| 2006-02-13 | 40.23 |
| 2006-02-10 | 41.07 |
| 2006-02-09 | 40.23 |
| 2006-02-08 | 40.23 |
| 2006-02-07 | 41.07 |
| 2006-02-06 | 41.91 |
| 2006-02-03 | 41.91 |
| 2006-02-02 | 42.75 |
| 2006-02-01 | 45.27 |
| 2006-01-27 | 45.27 |
| 2006-01-26 | 34.35 |
| 2006-01-25 | 34.35 |
| 2006-01-24 | 34.35 |
| 2006-01-23 | 34.35 |
| 2006-01-20 | 42.75 |
| 2006-01-19 | 42.75 |
| 2006-01-18 | 34.35 |
| 2006-01-17 | 34.35 |
| 2006-01-16 | 30.15 |
| 2006-01-13 | 30.15 |
| 2006-01-12 | 30.15 |
| 2006-01-11 | 32.67 |
| 2006-01-10 | 25.96 |
| 2006-01-09 | 33.51 |
| 2006-01-06 | 34.35 |
| 2006-01-05 | 34.35 |
| 2006-01-04 | 24.28 |
| 2006-01-03 | 24.28 |
| 2005-12-30 | 24.28 |
| 2005-12-29 | 23.44 |
| 2005-12-28 | 21.76 |
| 2005-12-23 | 21.76 |
| 2005-12-22 | 25.96 |
| 2005-12-21 | 25.96 |
| 2005-12-20 | 23.44 |
| 2005-12-19 | 23.44 |
| 2005-12-16 | 34.35 |
| 2005-12-15 | 34.35 |
| 2005-12-14 | 23.44 |
| 2005-12-13 | 23.44 |
| 2005-12-12 | 24.28 |
| 2005-12-09 | 21.76 |
| 2005-12-08 | 21.76 |
| 2005-12-07 | 21.76 |
| 2005-12-06 | 21.76 |
| 2005-12-05 | 21.76 |
| 2005-12-02 | 21.76 |
| 2005-12-01 | 18.40 |
| 2005-11-30 | 18.40 |
| 2005-11-29 | 18.40 |
| 2005-11-28 | 18.40 |
| 2005-11-25 | 18.40 |
| 2005-11-24 | 17.56 |
| 2005-11-23 | 17.56 |
| 2005-11-22 | 21.76 |
| 2005-11-21 | 21.76 |
| 2005-11-18 | 21.76 |
| 2005-11-17 | 21.76 |
| 2005-11-16 | 21.76 |
| 2005-11-15 | 21.76 |
| 2005-11-14 | 21.76 |
| 2005-11-11 | 21.76 |
| 2005-11-10 | 21.76 |
| 2005-11-09 | 21.76 |
| 2005-11-08 | 21.76 |
| 2005-11-07 | 22.60 |
| 2005-11-04 | 22.60 |
| 2005-11-03 | 22.60 |
| 2005-11-02 | 26.80 |
| 2005-11-01 | 30.15 |
| 2005-10-31 | 30.15 |
| 2005-10-28 | 30.15 |
| 2005-10-27 | 34.35 |
| 2005-10-26 | 34.35 |
| 2005-10-25 | 30.15 |
| 2005-10-24 | 30.15 |
| 2005-10-21 | 30.15 |
| 2005-10-20 | 30.15 |
| 2005-10-19 | 30.15 |
| 2005-10-18 | 30.15 |
| 2005-10-17 | 30.15 |
| 2005-10-14 | 34.35 |
| 2005-10-13 | 30.15 |
| 2005-10-12 | 30.15 |
| 2005-10-10 | 30.15 |
| 2005-10-07 | 30.15 |
| 2005-10-06 | 30.15 |
| 2005-10-05 | 30.15 |
| 2005-10-04 | 30.15 |
| 2005-10-03 | 20.08 |
| 2005-09-30 | 19.24 |
| 2005-09-29 | 19.24 |
| 2005-09-28 | 24.28 |
| 2005-09-27 | 24.28 |
| 2005-09-26 | 19.24 |
| 2005-09-23 | 19.24 |
| 2005-09-22 | 17.56 |
| 2005-09-21 | 20.08 |
| 2005-09-20 | 22.60 |
| 2005-09-16 | 22.60 |
| 2005-09-15 | 22.60 |
| 2005-09-14 | 21.76 |
| 2005-09-13 | 21.76 |
| 2005-09-12 | 34.57 |
| 2005-09-09 | 34.57 |
| 2005-09-08 | 28.17 |
| 2005-09-07 | 28.17 |
| 2005-09-06 | 24.96 |
| 2005-09-05 | 24.16 |
| 2005-09-02 | 24.16 |
| 2005-09-01 | 21.76 |
| 2005-08-31 | 27.36 |
| 2005-08-30 | 27.36 |
| 2005-08-29 | 31.37 |
| 2005-08-26 | 31.37 |
| 2005-08-25 | 22.56 |
| 2005-08-24 | 22.56 |
| 2005-08-23 | 22.56 |
| 2005-08-22 | 22.56 |
| 2005-08-19 | 22.56 |
| 2005-08-18 | 22.56 |
| 2005-08-17 | 22.56 |
| 2005-08-16 | 32.17 |
| 2005-08-15 | 23.36 |
| 2005-08-12 | 36.18 |
| 2005-08-11 | 36.18 |
| 2005-08-10 | 21.76 |
| 2005-08-09 | 21.76 |
| 2005-08-08 | 21.76 |
| 2005-08-05 | 21.76 |
| 2005-08-04 | 26.56 |
| 2005-08-03 | 26.56 |
| 2005-08-02 | 20.16 |
| 2005-08-01 | 32.97 |
| 2005-07-29 | 32.97 |
| 2005-07-28 | 34.57 |
| 2005-07-27 | 34.57 |
| 2005-07-26 | 21.76 |
| 2005-07-25 | 32.17 |
| 2005-07-22 | 34.57 |
| 2005-07-21 | 30.57 |
| 2005-07-20 | 30.57 |
| 2005-07-19 | 30.57 |
| 2005-07-18 | 30.57 |
| 2005-07-15 | 30.57 |
| 2005-07-14 | 30.57 |
| 2005-07-13 | 24.96 |
| 2005-07-12 | 24.16 |
| 2005-07-11 | 25.76 |
| 2005-07-08 | 25.76 |
| 2005-07-07 | 27.36 |
| 2005-07-06 | 28.17 |
| 2005-07-05 | 26.56 |
| 2005-07-04 | 26.56 |
| 2005-06-30 | 26.56 |
| 2005-06-29 | 26.56 |
| 2005-06-28 | 26.56 |
| 2005-06-27 | 26.56 |
| 2005-06-24 | 26.56 |
| 2005-06-23 | 25.76 |
| 2005-06-22 | 25.76 |
| 2005-06-21 | 25.76 |
| 2005-06-20 | 32.17 |
| 2005-06-17 | 32.17 |
| 2005-06-16 | 34.57 |
| 2005-06-15 | 34.57 |
| 2005-06-14 | 28.17 |
| 2005-06-13 | 32.17 |
| 2005-06-10 | 36.18 |
| 2005-06-09 | 36.18 |
| 2005-06-08 | 36.18 |
| 2005-06-07 | 36.18 |
| 2005-06-06 | 34.57 |
| 2005-06-03 | 32.17 |
| 2005-06-02 | 32.17 |
| 2005-06-01 | 40.18 |
| 2005-05-31 | 40.18 |
| 2005-05-30 | 40.18 |
| 2005-05-27 | 40.18 |
| 2005-05-26 | 40.18 |
| 2005-05-25 | 29.77 |
| 2005-05-24 | 36.18 |
| 2005-05-23 | 36.18 |
| 2005-05-20 | 36.18 |
| 2005-05-19 | 36.18 |
| 2005-05-18 | 36.18 |
| 2005-05-17 | 36.18 |
| 2005-05-13 | 48.19 |
| 2005-05-12 | 48.19 |
| 2005-05-11 | 48.19 |
| 2005-05-10 | 48.19 |
| 2005-05-09 | 48.19 |
| 2005-05-06 | 48.19 |
| 2005-05-05 | 45.79 |
| 2005-05-04 | 40.18 |
| 2005-05-03 | 40.18 |
| 2005-04-29 | 36.98 |
| 2005-04-28 | 36.98 |
| 2005-04-27 | 36.18 |
| 2005-04-26 | 33.77 |
| 2005-04-25 | 31.37 |
| 2005-04-22 | 31.37 |
| 2005-04-21 | 31.37 |
| 2005-04-20 | 31.37 |
| 2005-04-19 | 31.37 |
| 2005-04-18 | 31.37 |
| 2005-04-15 | 37.78 |
| 2005-04-14 | 37.78 |
| 2005-04-13 | 37.78 |
| 2005-04-12 | 44.19 |
| 2005-04-11 | 38.58 |
| 2005-04-08 | 38.58 |
| 2005-04-07 | 32.17 |
| 2005-04-06 | 32.17 |
| 2005-04-04 | 32.17 |
| 2005-04-01 | 32.17 |
| 2005-03-31 | 32.17 |
| 2005-03-30 | 32.17 |
| 2005-03-29 | 32.17 |
| 2005-03-24 | 32.17 |
| 2005-03-23 | 51.40 |
| 2005-03-22 | 51.40 |
| 2005-03-21 | 52.20 |
| 2005-03-18 | 52.20 |
| 2005-03-17 | 57.80 |
| 2005-03-16 | 57.80 |
| 2005-03-15 | 57.80 |
| 2005-03-14 | 57.80 |
| 2005-03-11 | 38.58 |
| 2005-03-10 | 38.58 |
| 2005-03-09 | 38.58 |
| 2005-03-08 | 38.58 |
| 2005-03-07 | 38.58 |
| 2005-03-04 | 38.58 |
| 2005-03-03 | 38.58 |
| 2005-03-02 | 38.58 |
| 2005-03-01 | 38.58 |
| 2005-02-28 | 38.58 |
| 2005-02-25 | 38.58 |
| 2005-02-24 | 44.19 |
| 2005-02-23 | 44.19 |
| 2005-02-22 | 44.19 |
| 2005-02-21 | 44.19 |
| 2005-02-18 | 44.99 |
| 2005-02-17 | 48.99 |
| 2005-02-16 | 50.59 |
| 2005-02-15 | 40.98 |
| 2005-02-14 | 36.18 |
| 2005-02-08 | 24.16 |
| 2005-02-07 | 30.57 |
| 2005-02-04 | 17.75 |
| 2005-02-03 | 17.75 |
| 2005-02-02 | 24.16 |
| 2005-02-01 | 28.97 |
| 2005-01-31 | 29.77 |
| 2005-01-28 | 28.17 |
| 2005-01-27 | 28.17 |
| 2005-01-26 | 25.76 |
| 2005-01-25 | 25.76 |
| 2005-01-24 | 25.76 |
| 2005-01-21 | 25.76 |
| 2005-01-20 | 25.76 |
| 2005-01-19 | 25.76 |
| 2005-01-18 | 25.76 |
| 2005-01-17 | 25.76 |
| 2005-01-14 | 25.76 |
| 2005-01-13 | 31.37 |
| 2005-01-12 | 37.78 |
| 2005-01-11 | 26.56 |
| 2005-01-10 | 32.17 |
| 2005-01-07 | 36.18 |
| 2005-01-06 | 36.18 |
| 2005-01-05 | 36.18 |
| 2005-01-04 | 36.18 |
| 2005-01-03 | 44.19 |
| 2004-12-31 | 44.19 |
| 2004-12-30 | 39.38 |
| 2004-12-29 | 39.38 |
| 2004-12-28 | 50.59 |
| 2004-12-24 | 50.59 |
| 2004-12-23 | 50.59 |
| 2004-12-22 | 40.98 |
| 2004-12-21 | 37.78 |
| 2004-12-20 | 33.77 |
| 2004-12-17 | 33.77 |
| 2004-12-16 | 33.77 |
| 2004-12-15 | 32.17 |
| 2004-12-14 | 32.17 |
| 2004-12-13 | 32.17 |
| 2004-12-10 | 32.17 |
| 2004-12-09 | 32.17 |
| 2004-12-08 | 32.17 |
| 2004-12-07 | 33.77 |
| 2004-12-06 | 33.77 |
| 2004-12-03 | 33.77 |
| 2004-12-02 | 33.77 |
| 2004-12-01 | 33.77 |
| 2004-11-30 | 33.77 |
| 2004-11-29 | 33.77 |
| 2004-11-26 | 33.77 |
| 2004-11-25 | 39.38 |
| 2004-11-24 | 36.18 |
| 2004-11-23 | 36.18 |
| 2004-11-22 | 36.18 |
| 2004-11-19 | 36.18 |
| 2004-11-18 | 36.18 |
| 2004-11-17 | 36.18 |
| 2004-11-16 | 36.18 |
| 2004-11-15 | 34.57 |
| 2004-11-12 | 38.58 |
| 2004-11-11 | 37.78 |
| 2004-11-10 | 37.78 |
| 2004-11-09 | 37.78 |
| 2004-11-08 | 37.78 |
| 2004-11-05 | 42.58 |
| 2004-11-04 | 36.18 |
| 2004-11-03 | 44.19 |
| 2004-11-02 | 44.19 |
| 2004-11-01 | 52.20 |
| 2004-10-29 | 52.20 |
| 2004-10-28 | 52.20 |
| 2004-10-27 | 52.20 |
| 2004-10-26 | 52.20 |
| 2004-10-25 | 49.79 |
| 2004-10-21 | 50.59 |
| 2004-10-20 | 47.39 |
| 2004-10-19 | 43.39 |
| 2004-10-18 | 43.39 |
| 2004-10-15 | 45.79 |
| 2004-10-14 | 36.18 |
| 2004-10-13 | 35.37 |
| 2004-10-12 | 35.37 |
| 2004-10-11 | 28.17 |
| 2004-10-08 | 28.17 |
| 2004-10-07 | 24.96 |
| 2004-10-06 | 28.17 |
| 2004-10-05 | 28.17 |
| 2004-10-04 | 28.17 |
| 2004-09-30 | 28.17 |
| 2004-09-28 | 28.17 |
| 2004-09-27 | 28.17 |
| 2004-09-24 | 28.17 |
| 2004-09-23 | 28.17 |
| 2004-09-22 | 28.17 |
| 2004-09-21 | 28.17 |
| 2004-09-20 | 28.17 |
| 2004-09-17 | 20.16 |
| 2004-09-16 | 20.16 |
| 2004-09-15 | 20.16 |
| 2004-09-14 | 20.16 |
| 2004-09-13 | 20.16 |
| 2004-09-10 | 20.16 |
| 2004-09-09 | 20.16 |
| 2004-09-08 | 20.16 |
| 2004-09-07 | 20.16 |
| 2004-09-06 | 20.16 |
| 2004-09-03 | 15.50 |
| 2004-09-02 | 15.50 |
| 2004-09-01 | 15.50 |
| 2004-08-31 | 16.28 |
| 2004-08-30 | 16.28 |
| 2004-08-27 | 16.28 |
| 2004-08-26 | 16.28 |
| 2004-08-25 | 16.28 |
| 2004-08-24 | 16.28 |
| 2004-08-23 | 16.28 |
| 2004-08-20 | 16.28 |
| 2004-08-19 | 16.28 |
| 2004-08-18 | 16.28 |
| 2004-08-17 | 16.28 |
| 2004-08-16 | 16.28 |
| 2004-08-13 | 16.28 |
| 2004-08-12 | 16.28 |
| 2004-08-11 | 16.28 |
| 2004-08-10 | 16.28 |
| 2004-08-09 | 16.28 |
| 2004-08-06 | 16.28 |
| 2004-08-05 | 16.28 |
| 2004-08-04 | 16.28 |
| 2004-08-03 | 16.28 |
| 2004-08-02 | 16.28 |
| 2004-07-30 | 16.28 |
| 2004-07-29 | 16.28 |
| 2004-07-28 | 16.28 |
| 2004-07-27 | 16.28 |
| 2004-07-26 | 16.28 |
| 2004-07-23 | 16.28 |
| 2004-07-22 | 16.28 |
| 2004-07-21 | 16.28 |
| 2004-07-20 | 16.28 |
| 2004-07-19 | 16.28 |
| 2004-07-16 | 16.28 |
| 2004-07-15 | 16.28 |
| 2004-07-14 | 16.28 |
| 2004-07-13 | 16.28 |
| 2004-07-12 | 16.28 |
| 2004-07-09 | 9.30 |
| 2004-07-08 | 8.53 |
| 2004-07-07 | 20.16 |
| 2004-07-06 | 20.16 |
| 2004-07-05 | 22.48 |
| 2004-07-02 | 22.48 |
| 2004-06-30 | 22.48 |
| 2004-06-29 | 22.48 |
| 2004-06-28 | 23.26 |
| 2004-06-25 | 24.03 |
| 2004-06-24 | 24.03 |
| 2004-06-23 | 16.28 |
| 2004-06-21 | 16.28 |
| 2004-06-18 | 16.28 |
| 2004-06-17 | 13.18 |
| 2004-06-16 | 18.60 |
| 2004-06-15 | 16.28 |
| 2004-06-14 | 16.28 |
| 2004-06-11 | 16.28 |
| 2004-06-10 | 16.28 |
| 2004-06-09 | 16.28 |
| 2004-06-08 | 16.28 |
| 2004-06-07 | 16.28 |
| 2004-06-04 | 8.53 |
| 2004-06-03 | 16.28 |
| 2004-06-02 | 16.28 |
| 2004-06-01 | 16.28 |
| 2004-05-31 | 16.28 |
| 2004-05-28 | 16.28 |
| 2004-05-27 | 12.40 |
| 2004-05-25 | 12.40 |
| 2004-05-24 | 12.40 |
| 2004-05-21 | 5.43 |
| 2004-05-20 | 0.78 |
| 2004-05-19 | 16.28 |
| 2004-05-18 | 16.28 |
| 2004-05-17 | 24.03 |
| 2004-05-14 | 24.03 |
| 2004-05-13 | 24.03 |
| 2004-05-12 | 24.03 |
| 2004-05-11 | 24.03 |
| 2004-05-10 | 24.03 |
| 2004-05-07 | 24.03 |
| 2004-05-06 | 24.03 |
| 2004-05-05 | 24.03 |
| 2004-05-04 | 24.03 |
| 2004-05-03 | 24.03 |
| 2004-04-30 | 12.40 |
| 2004-04-29 | 12.40 |
| 2004-04-28 | 12.40 |
| 2004-04-27 | 16.28 |
| 2004-04-26 | 16.28 |
| 2004-04-23 | 44.96 |
| 2004-04-22 | 44.96 |
| 2004-04-21 | 44.96 |
| 2004-04-20 | 44.96 |
| 2004-04-19 | 44.96 |
| 2004-04-16 | 44.96 |
| 2004-04-15 | 44.96 |
| 2004-04-14 | 44.96 |
| 2004-04-13 | 44.96 |
| 2004-04-08 | 44.96 |
| 2004-04-07 | 44.96 |
| 2004-04-06 | 48.06 |
| 2004-04-02 | 48.06 |
| 2004-04-01 | 47.29 |
| 2004-03-31 | 47.29 |
| 2004-03-30 | 55.04 |
| 2004-03-29 | 57.36 |
| 2004-03-26 | 62.79 |
| 2004-03-25 | 62.79 |
| 2004-03-24 | 62.79 |
| 2004-03-23 | 62.79 |
| 2004-03-22 | 62.79 |
| 2004-03-19 | 62.79 |
| 2004-03-18 | 62.79 |
| 2004-03-17 | 62.79 |
| 2004-03-16 | 62.79 |
| 2004-03-15 | 58.91 |
| 2004-03-12 | 58.91 |
| 2004-03-11 | 58.91 |
| 2004-03-10 | 62.79 |
| 2004-03-09 | 58.91 |
| 2004-03-08 | 70.54 |
| 2004-03-05 | 78.29 |
| 2004-03-04 | 78.29 |
| 2004-03-03 | 78.29 |
| 2004-03-02 | 78.29 |
| 2004-03-01 | 78.29 |
| 2004-02-27 | 78.29 |
| 2004-02-26 | 64.34 |
| 2004-02-25 | 68.99 |
| 2004-02-24 | 74.42 |
| 2004-02-23 | 74.42 |
| 2004-02-20 | 82.17 |
| 2004-02-19 | 72.09 |
| 2004-02-18 | 87.60 |
| 2004-02-17 | 97.67 |
| 2004-02-16 | 109.30 |
| 2004-02-13 | 92.25 |
| 2004-02-12 | 52.71 |
| 2004-02-11 | 58.91 |
| 2004-02-10 | 49.61 |
| 2004-02-09 | 41.09 |
| 2004-02-06 | 30.23 |
| 2004-02-05 | 31.78 |
| 2004-02-04 | 34.11 |
| 2004-02-03 | 27.91 |
| 2004-02-02 | 27.91 |
| 2004-01-30 | 31.78 |
| 2004-01-29 | 27.91 |
| 2004-01-28 | 30.23 |
| 2004-01-27 | 31.78 |
| 2004-01-26 | 26.36 |
| 2004-01-21 | 20.16 |
| 2004-01-20 | 17.05 |
| 2004-01-19 | 15.50 |
| 2004-01-16 | 15.50 |
| 2004-01-15 | 15.50 |
| 2004-01-14 | 21.71 |
| 2004-01-13 | 21.71 |
| 2004-01-12 | 21.71 |
| 2004-01-09 | 21.71 |
| 2004-01-08 | 21.71 |
| 2004-01-07 | 20.16 |
| 2004-01-06 | 22.48 |
| 2004-01-05 | 22.48 |
| 2004-01-02 | 22.48 |
| 2003-12-31 | 22.48 |
| 2003-12-30 | 22.48 |
| 2003-12-29 | 22.48 |
| 2003-12-24 | 27.13 |
| 2003-12-23 | 27.13 |
| 2003-12-22 | 28.68 |
| 2003-12-19 | 34.11 |
| 2003-12-18 | 22.48 |
| 2003-12-17 | 4.65 |
| 2003-12-16 | 4.65 |
| 2003-12-15 | 4.65 |
| 2003-12-12 | 7.75 |
| 2003-12-11 | 11.63 |
| 2003-12-10 | 10.08 |
| 2003-12-09 | 14.73 |
| 2003-12-08 | 11.63 |
| 2003-12-05 | 24.03 |
| 2003-12-04 | 24.81 |
| 2003-12-03 | 20.16 |
| 2003-12-02 | 24.03 |
| 2003-12-01 | 28.68 |
| 2003-11-28 | 35.66 |
| 2003-11-27 | 35.66 |
| 2003-11-26 | 35.66 |
| 2003-11-25 | 37.98 |
| 2003-11-24 | 37.98 |
| 2003-11-21 | 37.98 |
| 2003-11-20 | 37.98 |
| 2003-11-19 | 37.98 |
| 2003-11-18 | 37.98 |
| 2003-11-17 | 31.78 |
| 2003-11-14 | 31.78 |
| 2003-11-13 | 31.78 |
| 2003-11-12 | 31.78 |
| 2003-11-11 | 31.78 |
| 2003-11-10 | 30.23 |
| 2003-11-07 | 30.23 |
| 2003-11-06 | 30.23 |
| 2003-11-05 | 8.53 |
| 2003-11-04 | 8.53 |
| 2003-11-03 | 16.28 |
| 2003-10-31 | 16.28 |
| 2003-10-30 | 16.28 |
| 2003-10-29 | 16.28 |
| 2003-10-28 | 16.28 |
| 2003-10-27 | 16.28 |
| 2003-10-24 | 16.28 |
| 2003-10-23 | 21.71 |
| 2003-10-22 | 26.36 |
| 2003-10-21 | 31.78 |
| 2003-10-20 | 31.01 |
| 2003-10-17 | 31.01 |
| 2003-10-16 | 31.78 |
| 2003-10-15 | 31.78 |
| 2003-10-14 | 31.78 |
| 2003-10-13 | 31.78 |
| 2003-10-10 | 31.78 |
| 2003-10-09 | 31.78 |
| 2003-10-08 | 37.98 |
| 2003-10-07 | 31.78 |
| 2003-10-06 | 35.66 |
| 2003-10-03 | 35.66 |
| 2003-10-02 | 35.66 |
| 2003-09-30 | 22.48 |
| 2003-09-29 | 22.48 |
| 2003-09-26 | 22.48 |
| 2003-09-25 | 22.48 |
| 2003-09-24 | 27.91 |
| 2003-09-23 | 31.78 |
| 2003-09-22 | 22.48 |
| 2003-09-19 | 22.48 |
| 2003-09-18 | 24.03 |
| 2003-09-17 | 16.28 |
| 2003-09-16 | 16.28 |
| 2003-09-15 | 11.63 |
| 2003-09-11 | 4.65 |
| 2003-09-10 | 4.65 |
| 2003-09-09 | 4.65 |
| 2003-09-08 | 8.53 |
| 2003-09-05 | 1.55 |
| 2003-09-04 | 3.10 |
| 2003-09-03 | -3.10 |
| 2003-09-02 | -6.98 |
| 2003-09-01 | -6.98 |
| 2003-08-29 | -6.98 |
| 2003-08-28 | -13.95 |
| 2003-08-27 | -5.43 |
| 2003-08-26 | -18.60 |
| 2003-08-25 | -18.60 |
| 2003-08-22 | -14.73 |
| 2003-08-21 | -14.73 |
| 2003-08-20 | -10.08 |
| 2003-08-19 | -8.53 |
| 2003-08-18 | -8.53 |
| 2003-08-15 | -13.18 |
| 2003-08-14 | -14.73 |
| 2003-08-13 | -22.48 |
| 2003-08-12 | -17.05 |
| 2003-08-11 | -17.05 |
| 2003-08-08 | -17.05 |
| 2003-08-07 | -16.28 |
| 2003-08-06 | -16.28 |
| 2003-08-05 | -16.28 |
| 2003-08-04 | -6.98 |
| 2003-08-01 | -6.98 |
| 2003-07-31 | -6.98 |
| 2003-07-30 | -6.98 |
| 2003-07-29 | -6.98 |
| 2003-07-28 | -21.71 |
| 2003-07-25 | -17.83 |
| 2003-07-24 | -15.50 |
| 2003-07-23 | -15.50 |
| 2003-07-22 | -15.50 |
| 2003-07-21 | -7.75 |
| 2003-07-18 | -7.75 |
| 2003-07-17 | -7.75 |
| 2003-07-16 | -13.95 |
| 2003-07-15 | -9.30 |
| 2003-07-14 | -6.98 |
| 2003-07-11 | -6.98 |
| 2003-07-10 | -10.08 |
| 2003-07-09 | -18.60 |
| 2003-07-08 | -18.60 |
| 2003-07-07 | -20.93 |
| 2003-07-04 | -10.85 |
| 2003-07-03 | -10.85 |
| 2003-07-02 | -10.85 |
| 2003-06-30 | -10.85 |
| 2003-06-27 | -10.85 |
| 2003-06-26 | -10.85 |
| 2003-06-25 | -10.85 |
| 2003-06-24 | -17.05 |
| 2003-06-23 | -17.05 |
| 2003-06-20 | -2.33 |
| 2003-06-19 | -2.33 |
| 2003-06-18 | -2.33 |
| 2003-06-17 | -10.85 |
| 2003-06-16 | -3.10 |
| 2003-06-13 | -0.78 |
| 2003-06-12 | -3.10 |
| 2003-06-11 | -3.88 |
| 2003-06-10 | -12.40 |
| 2003-06-09 | -12.40 |
| 2003-06-06 | -12.40 |
| 2003-06-05 | -12.40 |
| 2003-06-03 | -12.40 |
| 2003-06-02 | -10.85 |
| 2003-05-30 | -10.85 |
| 2003-05-29 | -22.48 |
| 2003-05-28 | -22.48 |
| 2003-05-27 | -14.73 |
| 2003-05-26 | -14.73 |
| 2003-05-23 | -12.40 |
| 2003-05-22 | -10.85 |
| 2003-05-21 | -0.78 |
| 2003-05-20 | -0.78 |
| 2003-05-19 | 0.78 |
| 2003-05-16 | -3.10 |
| 2003-05-15 | -14.73 |
| 2003-05-14 | -14.73 |
| 2003-05-13 | -16.28 |
| 2003-05-12 | -13.18 |
| 2003-05-09 | -14.73 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy