Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2026-01-27 | 202.63 |
| 2026-01-26 | 227.63 |
| 2026-01-23 | 228.95 |
| 2026-01-22 | 204.39 |
| 2026-01-21 | 204.39 |
| 2026-01-20 | 186.84 |
| 2026-01-19 | 200.44 |
| 2026-01-16 | 182.46 |
| 2026-01-15 | 170.61 |
| 2026-01-14 | 171.49 |
| 2026-01-13 | 178.51 |
| 2026-01-12 | 182.46 |
| 2026-01-09 | 179.82 |
| 2026-01-08 | 170.18 |
| 2026-01-07 | 157.46 |
| 2026-01-06 | 154.39 |
| 2026-01-05 | 125.88 |
| 2026-01-02 | 121.93 |
| 2025-12-31 | 108.77 |
| 2025-12-30 | 113.16 |
| 2025-12-29 | 115.35 |
| 2025-12-24 | 125.00 |
| 2025-12-23 | 119.74 |
| 2025-12-22 | 113.16 |
| 2025-12-19 | 111.84 |
| 2025-12-18 | 104.39 |
| 2025-12-17 | 112.28 |
| 2025-12-16 | 110.53 |
| 2025-12-15 | 125.00 |
| 2025-12-12 | 125.88 |
| 2025-12-11 | 106.14 |
| 2025-12-10 | 112.28 |
| 2025-12-09 | 113.16 |
| 2025-12-08 | 122.81 |
| 2025-12-05 | 130.26 |
| 2025-12-04 | 126.32 |
| 2025-12-03 | 128.51 |
| 2025-12-02 | 121.49 |
| 2025-12-01 | 117.98 |
| 2025-11-28 | 122.37 |
| 2025-11-27 | 118.86 |
| 2025-11-26 | 113.16 |
| 2025-11-25 | 113.16 |
| 2025-11-24 | 110.09 |
| 2025-11-21 | 110.09 |
| 2025-11-20 | 122.81 |
| 2025-11-19 | 126.32 |
| 2025-11-18 | 121.49 |
| 2025-11-17 | 124.12 |
| 2025-11-14 | 134.21 |
| 2025-11-13 | 139.47 |
| 2025-11-12 | 132.46 |
| 2025-11-11 | 141.23 |
| 2025-11-10 | 142.54 |
| 2025-11-07 | 136.84 |
| 2025-11-06 | 146.93 |
| 2025-11-05 | 132.46 |
| 2025-11-04 | 142.54 |
| 2025-11-03 | 157.46 |
| 2025-10-31 | 164.04 |
| 2025-10-30 | 183.33 |
| 2025-10-28 | 175.88 |
| 2025-10-27 | 176.32 |
| 2025-10-24 | 150.00 |
| 2025-10-23 | 150.44 |
| 2025-10-22 | 158.77 |
| 2025-10-21 | 168.42 |
| 2025-10-20 | 158.77 |
| 2025-10-17 | 162.72 |
| 2025-10-16 | 205.70 |
| 2025-10-15 | 216.67 |
| 2025-10-14 | 221.49 |
| 2025-10-13 | 222.81 |
| 2025-10-10 | 199.12 |
| 2025-10-09 | 235.96 |
| 2025-10-08 | 230.70 |
| 2025-10-06 | 170.18 |
| 2025-10-03 | 187.28 |
| 2025-10-02 | 136.84 |
| 2025-09-30 | 123.25 |
| 2025-09-29 | 98.68 |
| 2025-09-26 | 87.72 |
| 2025-09-25 | 72.37 |
| 2025-09-24 | 74.56 |
| 2025-09-23 | 80.70 |
| 2025-09-22 | 83.77 |
| 2025-09-19 | 69.30 |
| 2025-09-18 | 74.56 |
| 2025-09-17 | 70.18 |
| 2025-09-16 | 67.54 |
| 2025-09-15 | 58.77 |
| 2025-09-12 | 61.84 |
| 2025-09-11 | 63.60 |
| 2025-09-10 | 63.60 |
| 2025-09-09 | 71.93 |
| 2025-09-08 | 78.51 |
| 2025-09-05 | 65.79 |
| 2025-09-04 | 64.04 |
| 2025-09-03 | 67.11 |
| 2025-09-02 | 66.67 |
| 2025-09-01 | 74.12 |
| 2025-08-29 | 66.67 |
| 2025-08-28 | 65.79 |
| 2025-08-27 | 67.11 |
| 2025-08-26 | 70.61 |
| 2025-08-25 | 73.25 |
| 2025-08-22 | 66.23 |
| 2025-08-21 | 64.04 |
| 2025-08-20 | 68.86 |
| 2025-08-19 | 72.37 |
| 2025-08-18 | 75.88 |
| 2025-08-15 | 68.86 |
| 2025-08-14 | 71.93 |
| 2025-08-13 | 66.67 |
| 2025-08-12 | 62.28 |
| 2025-08-11 | 65.35 |
| 2025-08-08 | 60.09 |
| 2025-08-07 | 64.47 |
| 2025-08-06 | 61.40 |
| 2025-08-05 | 63.60 |
| 2025-08-04 | 64.04 |
| 2025-08-01 | 64.04 |
| 2025-07-31 | 62.28 |
| 2025-07-30 | 70.61 |
| 2025-07-29 | 75.00 |
| 2025-07-28 | 74.56 |
| 2025-07-25 | 81.58 |
| 2025-07-24 | 90.35 |
| 2025-07-23 | 80.26 |
| 2025-07-22 | 88.60 |
| 2025-07-21 | 80.70 |
| 2025-07-18 | 72.37 |
| 2025-07-17 | 76.75 |
| 2025-07-16 | 76.75 |
| 2025-07-15 | 80.70 |
| 2025-07-14 | 74.12 |
| 2025-07-11 | 50.44 |
| 2025-07-10 | 36.40 |
| 2025-07-09 | 36.84 |
| 2025-07-08 | 35.53 |
| 2025-07-07 | 41.23 |
| 2025-07-04 | 49.56 |
| 2025-07-03 | 53.51 |
| 2025-07-02 | 55.70 |
| 2025-06-30 | 57.46 |
| 2025-06-27 | 52.63 |
| 2025-06-26 | 48.68 |
| 2025-06-25 | 53.51 |
| 2025-06-24 | 52.63 |
| 2025-06-23 | 63.60 |
| 2025-06-20 | 61.84 |
| 2025-06-19 | 62.72 |
| 2025-06-18 | 71.49 |
| 2025-06-17 | 72.37 |
| 2025-06-16 | 78.51 |
| 2025-06-13 | 70.18 |
| 2025-06-12 | 71.05 |
| 2025-06-11 | 71.93 |
| 2025-06-10 | 73.25 |
| 2025-06-09 | 69.74 |
| 2025-06-06 | 62.72 |
| 2025-06-05 | 69.30 |
| 2025-06-04 | 77.19 |
| 2025-06-03 | 58.33 |
| 2025-06-02 | 60.09 |
| 2025-05-30 | 55.70 |
| 2025-05-29 | 56.14 |
| 2025-05-28 | 64.91 |
| 2025-05-27 | 66.67 |
| 2025-05-26 | 79.39 |
| 2025-05-23 | -21.93 |
| 2025-05-22 | -24.56 |
| 2025-05-21 | -24.56 |
| 2025-05-20 | -24.56 |
| 2025-05-19 | -25.44 |
| 2025-05-16 | -25.44 |
| 2025-05-15 | -25.44 |
| 2025-05-14 | -21.49 |
| 2025-05-13 | -21.49 |
| 2025-05-12 | -24.56 |
| 2025-05-09 | -25.88 |
| 2025-05-08 | -26.75 |
| 2025-05-07 | -27.19 |
| 2025-05-06 | -27.19 |
| 2025-05-02 | -27.19 |
| 2025-04-30 | -27.19 |
| 2025-04-29 | -24.56 |
| 2025-04-28 | -25.44 |
| 2025-04-25 | -26.75 |
| 2025-04-24 | -26.75 |
| 2025-04-23 | -23.25 |
| 2025-04-22 | -22.81 |
| 2025-04-17 | -22.81 |
| 2025-04-16 | -31.58 |
| 2025-04-15 | -31.58 |
| 2025-04-14 | -29.39 |
| 2025-04-11 | -30.26 |
| 2025-04-10 | -32.02 |
| 2025-04-09 | -31.58 |
| 2025-04-08 | -30.26 |
| 2025-04-07 | -29.39 |
| 2025-04-03 | -25.44 |
| 2025-04-02 | -26.75 |
| 2025-04-01 | -22.81 |
| 2025-03-31 | -25.88 |
| 2025-03-28 | -25.44 |
| 2025-03-27 | -23.25 |
| 2025-03-26 | -23.68 |
| 2025-03-25 | -23.25 |
| 2025-03-24 | -25.44 |
| 2025-03-21 | -24.56 |
| 2025-03-20 | -27.19 |
| 2025-03-19 | -19.30 |
| 2025-03-18 | -18.86 |
| 2025-03-17 | -20.18 |
| 2025-03-14 | -17.98 |
| 2025-03-13 | -25.44 |
| 2025-03-12 | -20.61 |
| 2025-03-11 | -25.00 |
| 2025-03-10 | -24.56 |
| 2025-03-07 | -26.75 |
| 2025-03-06 | -26.75 |
| 2025-03-05 | -26.75 |
| 2025-03-04 | -22.81 |
| 2025-03-03 | -25.00 |
| 2025-02-28 | -25.88 |
| 2025-02-27 | -25.44 |
| 2025-02-26 | -25.00 |
| 2025-02-25 | -28.07 |
| 2025-02-24 | -27.63 |
| 2025-02-21 | -28.95 |
| 2025-02-20 | -29.82 |
| 2025-02-19 | -29.82 |
| 2025-02-18 | -29.82 |
| 2025-02-17 | -29.82 |
| 2025-02-14 | -25.88 |
| 2025-02-13 | -28.07 |
| 2025-02-12 | -28.07 |
| 2025-02-11 | -28.95 |
| 2025-02-10 | -30.26 |
| 2025-02-07 | -30.26 |
| 2025-02-06 | -26.75 |
| 2025-02-05 | -28.51 |
| 2025-02-04 | -26.32 |
| 2025-02-03 | -28.51 |
| 2025-01-28 | -29.39 |
| 2025-01-27 | -28.95 |
| 2025-01-24 | -27.63 |
| 2025-01-23 | -28.51 |
| 2025-01-22 | -28.51 |
| 2025-01-21 | -27.63 |
| 2025-01-20 | -27.63 |
| 2025-01-17 | -27.63 |
| 2025-01-16 | -31.14 |
| 2025-01-15 | -26.32 |
| 2025-01-14 | -26.32 |
| 2025-01-13 | -26.32 |
| 2025-01-10 | -26.32 |
| 2025-01-09 | -26.32 |
| 2025-01-08 | -25.88 |
| 2025-01-07 | -25.88 |
| 2025-01-06 | -25.88 |
| 2025-01-03 | -28.51 |
| 2025-01-02 | -26.32 |
| 2024-12-31 | -26.32 |
| 2024-12-30 | -26.32 |
| 2024-12-27 | -26.32 |
| 2024-12-24 | -25.88 |
| 2024-12-23 | -28.07 |
| 2024-12-20 | -28.07 |
| 2024-12-19 | -28.07 |
| 2024-12-18 | -27.63 |
| 2024-12-17 | -27.19 |
| 2024-12-16 | -33.33 |
| 2024-12-13 | -34.21 |
| 2024-12-12 | -32.02 |
| 2024-12-11 | -31.58 |
| 2024-12-10 | -31.58 |
| 2024-12-09 | -31.58 |
| 2024-12-06 | -31.58 |
| 2024-12-05 | -27.19 |
| 2024-12-04 | -26.75 |
| 2024-12-03 | -26.32 |
| 2024-12-02 | -26.32 |
| 2024-11-29 | -29.82 |
| 2024-11-28 | -29.82 |
| 2024-11-27 | -29.82 |
| 2024-11-26 | -23.68 |
| 2024-11-25 | -29.39 |
| 2024-11-22 | -29.82 |
| 2024-11-21 | -25.00 |
| 2024-11-20 | -24.56 |
| 2024-11-19 | -24.12 |
| 2024-11-18 | -23.68 |
| 2024-11-15 | -27.63 |
| 2024-11-14 | -27.63 |
| 2024-11-13 | -25.00 |
| 2024-11-12 | -23.68 |
| 2024-11-11 | -28.51 |
| 2024-11-08 | -25.88 |
| 2024-11-07 | -27.19 |
| 2024-11-06 | -27.63 |
| 2024-11-05 | -21.05 |
| 2024-11-04 | -21.05 |
| 2024-11-01 | -25.44 |
| 2024-10-31 | -25.44 |
| 2024-10-30 | -25.44 |
| 2024-10-29 | -22.37 |
| 2024-10-28 | -20.61 |
| 2024-10-25 | -18.86 |
| 2024-10-24 | -19.30 |
| 2024-10-23 | -14.47 |
| 2024-10-22 | -14.04 |
| 2024-10-21 | -21.93 |
| 2024-10-18 | -22.37 |
| 2024-10-17 | -25.00 |
| 2024-10-16 | -29.39 |
| 2024-10-15 | -26.32 |
| 2024-10-14 | -25.44 |
| 2024-10-10 | -22.37 |
| 2024-10-09 | -23.25 |
| 2024-10-08 | -14.91 |
| 2024-10-07 | -15.79 |
| 2024-10-04 | -24.56 |
| 2024-10-03 | -35.09 |
| 2024-10-02 | -30.26 |
| 2024-09-30 | -30.70 |
| 2024-09-27 | -36.84 |
| 2024-09-26 | -37.72 |
| 2024-09-25 | -39.47 |
| 2024-09-24 | -32.02 |
| 2024-09-23 | -36.84 |
| 2024-09-20 | -38.60 |
| 2024-09-19 | -38.60 |
| 2024-09-17 | -41.67 |
| 2024-09-16 | -40.79 |
| 2024-09-13 | -40.79 |
| 2024-09-12 | -40.79 |
| 2024-09-11 | -43.86 |
| 2024-09-10 | -43.86 |
| 2024-09-09 | -42.11 |
| 2024-09-05 | -32.89 |
| 2024-09-04 | -32.89 |
| 2024-09-03 | -30.70 |
| 2024-09-02 | -29.82 |
| 2024-08-30 | -29.82 |
| 2024-08-29 | -28.95 |
| 2024-08-28 | -30.26 |
| 2024-08-27 | -27.19 |
| 2024-08-26 | -25.88 |
| 2024-08-23 | -25.00 |
| 2024-08-22 | -25.00 |
| 2024-08-21 | -25.00 |
| 2024-08-20 | -25.44 |
| 2024-08-19 | -24.56 |
| 2024-08-16 | -21.05 |
| 2024-08-15 | -25.00 |
| 2024-08-14 | -21.05 |
| 2024-08-13 | -14.47 |
| 2024-08-12 | -14.47 |
| 2024-08-09 | -14.04 |
| 2024-08-08 | -10.09 |
| 2024-08-07 | -10.09 |
| 2024-08-06 | -16.23 |
| 2024-08-05 | -14.47 |
| 2024-08-02 | -12.28 |
| 2024-08-01 | -12.28 |
| 2024-07-31 | -12.28 |
| 2024-07-30 | -12.28 |
| 2024-07-29 | -12.28 |
| 2024-07-26 | -10.09 |
| 2024-07-25 | -10.96 |
| 2024-07-24 | -10.96 |
| 2024-07-23 | -10.96 |
| 2024-07-22 | -10.96 |
| 2024-07-19 | -10.96 |
| 2024-07-18 | -2.63 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.88 |
| 2024-07-15 | 3.51 |
| 2024-07-12 | 3.51 |
| 2024-07-11 | 5.26 |
| 2024-07-10 | 6.14 |
| 2024-07-09 | 5.70 |
| 2024-07-08 | 9.65 |
| 2024-07-05 | 6.14 |
| 2024-07-04 | 7.89 |
| 2024-07-03 | 7.89 |
| 2024-07-02 | 7.46 |
| 2024-06-28 | 6.58 |
| 2024-06-27 | 9.65 |
| 2024-06-26 | 12.72 |
| 2024-06-25 | 11.40 |
| 2024-06-24 | 11.40 |
| 2024-06-21 | 10.96 |
| 2024-06-20 | 13.60 |
| 2024-06-19 | 14.04 |
| 2024-06-18 | 14.04 |
| 2024-06-17 | 14.91 |
| 2024-06-14 | 14.91 |
| 2024-06-13 | 14.91 |
| 2024-06-12 | 11.84 |
| 2024-06-11 | 12.72 |
| 2024-06-07 | 13.60 |
| 2024-06-06 | 3.95 |
| 2024-06-05 | 5.26 |
| 2024-06-04 | 4.82 |
| 2024-06-03 | 4.82 |
| 2024-05-31 | 7.02 |
| 2024-05-30 | 7.46 |
| 2024-05-29 | 8.33 |
| 2024-05-28 | 6.14 |
| 2024-05-27 | 7.46 |
| 2024-05-24 | 0.44 |
| 2024-05-23 | 0.44 |
| 2024-05-22 | -1.75 |
| 2024-05-21 | -2.19 |
| 2024-05-20 | 5.26 |
| 2024-05-17 | 0.88 |
| 2024-05-16 | 0.88 |
| 2024-05-14 | -1.75 |
| 2024-05-13 | -2.63 |
| 2024-05-10 | -3.95 |
| 2024-05-09 | -0.88 |
| 2024-05-08 | -0.88 |
| 2024-05-07 | 5.26 |
| 2024-05-06 | -2.19 |
| 2024-05-03 | -4.39 |
| 2024-05-02 | -10.96 |
| 2024-04-30 | -12.28 |
| 2024-04-29 | -10.96 |
| 2024-04-26 | -16.23 |
| 2024-04-25 | -13.16 |
| 2024-04-24 | -13.16 |
| 2024-04-23 | -10.96 |
| 2024-04-22 | -11.40 |
| 2024-04-19 | -21.93 |
| 2024-04-18 | -21.05 |
| 2024-04-17 | -21.05 |
| 2024-04-16 | -18.86 |
| 2024-04-15 | -21.05 |
| 2024-04-12 | -18.42 |
| 2024-04-11 | -18.86 |
| 2024-04-10 | -17.54 |
| 2024-04-09 | -17.54 |
| 2024-04-08 | -21.93 |
| 2024-04-05 | -29.82 |
| 2024-04-03 | -25.88 |
| 2024-04-02 | -25.88 |
| 2024-03-28 | -29.82 |
| 2024-03-27 | -25.00 |
| 2024-03-26 | -25.00 |
| 2024-03-25 | -25.00 |
| 2024-03-22 | -24.56 |
| 2024-03-21 | -30.26 |
| 2024-03-20 | -30.26 |
| 2024-03-19 | -33.33 |
| 2024-03-18 | -32.89 |
| 2024-03-15 | -32.89 |
| 2024-03-14 | -34.21 |
| 2024-03-13 | -29.82 |
| 2024-03-12 | -29.82 |
| 2024-03-11 | -29.39 |
| 2024-03-08 | -26.32 |
| 2024-03-07 | -23.68 |
| 2024-03-06 | -22.81 |
| 2024-03-05 | -25.44 |
| 2024-03-04 | -21.05 |
| 2024-03-01 | -21.05 |
| 2024-02-29 | -20.61 |
| 2024-02-28 | -21.49 |
| 2024-02-27 | -23.25 |
| 2024-02-26 | -21.93 |
| 2024-02-23 | -16.67 |
| 2024-02-22 | -15.79 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -20.61 |
| 2024-02-19 | -17.98 |
| 2024-02-16 | -13.16 |
| 2024-02-15 | -18.42 |
| 2024-02-14 | -18.86 |
| 2024-02-09 | -19.74 |
| 2024-02-08 | -19.74 |
| 2024-02-07 | -12.72 |
| 2024-02-06 | -12.28 |
| 2024-02-05 | -17.11 |
| 2024-02-02 | -9.65 |
| 2024-02-01 | -16.23 |
| 2024-01-31 | -13.60 |
| 2024-01-30 | -9.65 |
| 2024-01-29 | -7.89 |
| 2024-01-26 | 1.75 |
| 2024-01-25 | 2.19 |
| 2024-01-24 | -10.09 |
| 2024-01-23 | -27.63 |
| 2024-01-22 | -29.39 |
| 2024-01-19 | -21.49 |
| 2024-01-18 | -21.93 |
| 2024-01-17 | -17.54 |
| 2024-01-16 | -10.53 |
| 2024-01-15 | -4.39 |
| 2024-01-12 | -11.40 |
| 2024-01-11 | -15.35 |
| 2024-01-10 | -33.77 |
| 2024-01-09 | -33.77 |
| 2024-01-08 | -34.21 |
| 2024-01-05 | -24.56 |
| 2024-01-04 | -17.11 |
| 2024-01-03 | -12.28 |
| 2024-01-02 | -3.07 |
| 2023-12-29 | -25.88 |
| 2023-12-28 | -21.05 |
| 2023-12-27 | -12.72 |
| 2023-12-22 | -26.75 |
| 2023-12-21 | -54.82 |
| 2023-12-20 | -60.96 |
| 2023-12-19 | -60.96 |
| 2023-12-18 | -59.21 |
| 2023-12-15 | -58.33 |
| 2023-12-14 | -59.65 |
| 2023-12-13 | -59.65 |
| 2023-12-12 | -58.33 |
| 2023-12-11 | -58.33 |
| 2023-12-08 | -59.21 |
| 2023-12-07 | -59.21 |
| 2023-12-06 | -59.21 |
| 2023-12-05 | -57.02 |
| 2023-12-04 | -53.51 |
| 2023-12-01 | -54.82 |
| 2023-11-30 | -53.51 |
| 2023-11-29 | -53.51 |
| 2023-11-28 | -52.63 |
| 2023-11-27 | -53.07 |
| 2023-11-24 | -53.51 |
| 2023-11-23 | -52.63 |
| 2023-11-22 | -53.07 |
| 2023-11-21 | -52.19 |
| 2023-11-20 | -50.44 |
| 2023-11-17 | -50.00 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -52.63 |
| 2023-11-14 | -51.32 |
| 2023-11-13 | -48.68 |
| 2023-11-10 | -47.81 |
| 2023-11-09 | -46.05 |
| 2023-11-08 | -46.05 |
| 2023-11-07 | -46.05 |
| 2023-11-06 | -46.05 |
| 2023-11-03 | -51.75 |
| 2023-11-02 | -51.75 |
| 2023-11-01 | -51.75 |
| 2023-10-31 | -48.25 |
| 2023-10-30 | -49.56 |
| 2023-10-27 | -49.56 |
| 2023-10-26 | -49.56 |
| 2023-10-25 | -55.70 |
| 2023-10-24 | -56.58 |
| 2023-10-20 | -54.82 |
| 2023-10-19 | -54.82 |
| 2023-10-18 | -53.51 |
| 2023-10-17 | -53.51 |
| 2023-10-16 | -53.51 |
| 2023-10-13 | -53.51 |
| 2023-10-12 | -53.51 |
| 2023-10-11 | -47.37 |
| 2023-10-10 | -46.05 |
| 2023-10-09 | -49.12 |
| 2023-10-06 | -56.14 |
| 2023-10-05 | -53.07 |
| 2023-10-04 | -56.14 |
| 2023-10-03 | -56.14 |
| 2023-09-29 | -56.14 |
| 2023-09-28 | -53.51 |
| 2023-09-27 | -53.51 |
| 2023-09-26 | -50.44 |
| 2023-09-25 | -55.70 |
| 2023-09-22 | -53.95 |
| 2023-09-21 | -55.26 |
| 2023-09-20 | -53.51 |
| 2023-09-19 | -55.70 |
| 2023-09-18 | -53.95 |
| 2023-09-15 | -57.02 |
| 2023-09-14 | -57.46 |
| 2023-09-13 | -57.89 |
| 2023-09-12 | -57.46 |
| 2023-09-11 | -57.89 |
| 2023-09-07 | -55.26 |
| 2023-09-06 | -55.26 |
| 2023-09-05 | -55.26 |
| 2023-09-04 | -55.26 |
| 2023-08-31 | -53.95 |
| 2023-08-30 | -53.95 |
| 2023-08-29 | -55.70 |
| 2023-08-28 | -57.89 |
| 2023-08-25 | -60.09 |
| 2023-08-24 | -60.53 |
| 2023-08-23 | -57.02 |
| 2023-08-22 | -57.89 |
| 2023-08-21 | -55.26 |
| 2023-08-18 | -55.26 |
| 2023-08-17 | -56.14 |
| 2023-08-16 | -56.14 |
| 2023-08-15 | -59.21 |
| 2023-08-14 | -56.14 |
| 2023-08-11 | -53.51 |
| 2023-08-10 | -48.68 |
| 2023-08-09 | -48.68 |
| 2023-08-08 | -42.11 |
| 2023-08-07 | -42.11 |
| 2023-08-04 | -47.37 |
| 2023-08-03 | -47.37 |
| 2023-08-02 | -48.25 |
| 2023-08-01 | -49.12 |
| 2023-07-31 | -49.12 |
| 2023-07-28 | -49.56 |
| 2023-07-27 | -50.00 |
| 2023-07-26 | -50.00 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -50.00 |
| 2023-07-21 | -49.12 |
| 2023-07-20 | -49.12 |
| 2023-07-19 | -49.12 |
| 2023-07-18 | -49.56 |
| 2023-07-14 | -49.56 |
| 2023-07-13 | -49.56 |
| 2023-07-12 | -50.00 |
| 2023-07-11 | -43.42 |
| 2023-07-10 | -43.42 |
| 2023-07-07 | -43.42 |
| 2023-07-06 | -43.42 |
| 2023-07-05 | -43.42 |
| 2023-07-04 | -43.42 |
| 2023-07-03 | -43.42 |
| 2023-06-30 | -46.49 |
| 2023-06-29 | -46.49 |
| 2023-06-28 | -49.12 |
| 2023-06-27 | -47.37 |
| 2023-06-26 | -42.11 |
| 2023-06-23 | -42.11 |
| 2023-06-21 | -42.11 |
| 2023-06-20 | -41.23 |
| 2023-06-19 | -41.67 |
| 2023-06-16 | -41.67 |
| 2023-06-15 | -41.67 |
| 2023-06-14 | -39.47 |
| 2023-06-13 | -39.47 |
| 2023-06-12 | -38.60 |
| 2023-06-09 | -41.23 |
| 2023-06-08 | -41.23 |
| 2023-06-07 | -41.23 |
| 2023-06-06 | -41.23 |
| 2023-06-05 | -41.23 |
| 2023-06-02 | -43.42 |
| 2023-06-01 | -43.42 |
| 2023-05-31 | -41.67 |
| 2023-05-30 | -41.67 |
| 2023-05-29 | -37.28 |
| 2023-05-25 | -42.98 |
| 2023-05-24 | -41.67 |
| 2023-05-23 | -41.67 |
| 2023-05-22 | -41.67 |
| 2023-05-19 | -41.67 |
| 2023-05-18 | -41.67 |
| 2023-05-17 | -42.11 |
| 2023-05-16 | -37.72 |
| 2023-05-15 | -39.47 |
| 2023-05-12 | -37.72 |
| 2023-05-11 | -35.53 |
| 2023-05-10 | -37.72 |
| 2023-05-09 | -33.33 |
| 2023-05-08 | -33.33 |
| 2023-05-05 | -33.77 |
| 2023-05-04 | -31.58 |
| 2023-05-03 | -28.95 |
| 2023-05-02 | -28.95 |
| 2023-04-28 | -28.95 |
| 2023-04-27 | -28.95 |
| 2023-04-26 | -28.95 |
| 2023-04-25 | -29.82 |
| 2023-04-24 | -28.51 |
| 2023-04-21 | -28.51 |
| 2023-04-20 | -29.39 |
| 2023-04-19 | -30.70 |
| 2023-04-18 | -29.39 |
| 2023-04-17 | -25.44 |
| 2023-04-14 | -20.18 |
| 2023-04-13 | -20.18 |
| 2023-04-12 | -20.18 |
| 2023-04-11 | -20.18 |
| 2023-04-06 | -16.23 |
| 2023-04-04 | -16.23 |
| 2023-04-03 | -16.23 |
| 2023-03-31 | -16.23 |
| 2023-03-30 | -9.21 |
| 2023-03-29 | -18.42 |
| 2023-03-28 | -18.42 |
| 2023-03-27 | -18.42 |
| 2023-03-24 | -18.42 |
| 2023-03-23 | -18.42 |
| 2023-03-22 | -12.28 |
| 2023-03-21 | -12.28 |
| 2023-03-20 | -12.28 |
| 2023-03-17 | -12.28 |
| 2023-03-16 | -12.72 |
| 2023-03-15 | -12.72 |
| 2023-03-14 | -14.47 |
| 2023-03-13 | -14.47 |
| 2023-03-10 | -14.47 |
| 2023-03-09 | -16.23 |
| 2023-03-08 | -14.91 |
| 2023-03-07 | -12.28 |
| 2023-03-06 | -12.28 |
| 2023-03-03 | -9.65 |
| 2023-03-02 | -10.96 |
| 2023-03-01 | -7.89 |
| 2023-02-28 | -8.77 |
| 2023-02-27 | -8.77 |
| 2023-02-24 | -8.77 |
| 2023-02-23 | -3.51 |
| 2023-02-22 | -3.51 |
| 2023-02-21 | 4.82 |
| 2023-02-20 | 9.65 |
| 2023-02-17 | 9.65 |
| 2023-02-16 | 9.65 |
| 2023-02-15 | 9.21 |
| 2023-02-14 | 8.77 |
| 2023-02-13 | 14.04 |
| 2023-02-10 | 10.96 |
| 2023-02-09 | 14.04 |
| 2023-02-08 | 12.28 |
| 2023-02-07 | 14.91 |
| 2023-02-06 | 23.25 |
| 2023-02-03 | 23.25 |
| 2023-02-02 | 32.46 |
| 2023-02-01 | 27.19 |
| 2023-01-31 | 21.93 |
| 2023-01-30 | 21.49 |
| 2023-01-27 | 12.72 |
| 2023-01-26 | 4.82 |
| 2023-01-20 | 1.75 |
| 2023-01-19 | -1.75 |
| 2023-01-18 | -11.40 |
| 2023-01-17 | -7.89 |
| 2023-01-16 | -10.96 |
| 2023-01-13 | -5.26 |
| 2023-01-12 | -5.26 |
| 2023-01-11 | -7.46 |
| 2023-01-10 | -13.16 |
| 2023-01-09 | -14.91 |
| 2023-01-06 | -12.28 |
| 2023-01-05 | -7.46 |
| 2023-01-04 | -3.51 |
| 2023-01-03 | -3.51 |
| 2022-12-30 | -9.65 |
| 2022-12-29 | -9.65 |
| 2022-12-28 | -9.65 |
| 2022-12-23 | -9.21 |
| 2022-12-22 | 4.39 |
| 2022-12-21 | 10.09 |
| 2022-12-20 | 22.37 |
| 2022-12-19 | 35.96 |
| 2022-12-16 | 35.96 |
| 2022-12-15 | 11.84 |
| 2022-12-14 | 5.26 |
| 2022-12-13 | -3.51 |
| 2022-12-12 | -3.51 |
| 2022-12-09 | -3.51 |
| 2022-12-08 | -7.02 |
| 2022-12-07 | -10.96 |
| 2022-12-06 | -7.46 |
| 2022-12-05 | -16.67 |
| 2022-12-02 | -18.86 |
| 2022-12-01 | -17.11 |
| 2022-11-30 | -25.44 |
| 2022-11-29 | -27.63 |
| 2022-11-28 | -29.82 |
| 2022-11-25 | -25.44 |
| 2022-11-24 | -23.25 |
| 2022-11-23 | -30.26 |
| 2022-11-22 | -21.05 |
| 2022-11-21 | -43.42 |
| 2022-11-18 | -25.44 |
| 2022-11-17 | -25.44 |
| 2022-11-16 | -25.44 |
| 2022-11-15 | -28.95 |
| 2022-11-14 | -29.82 |
| 2022-11-11 | -38.60 |
| 2022-11-10 | -46.49 |
| 2022-11-09 | -50.88 |
| 2022-11-08 | -56.14 |
| 2022-11-07 | -56.14 |
| 2022-11-04 | -61.84 |
| 2022-11-03 | -60.96 |
| 2022-11-02 | -62.72 |
| 2022-11-01 | -62.72 |
| 2022-10-31 | -61.40 |
| 2022-10-28 | -61.40 |
| 2022-10-27 | -56.14 |
| 2022-10-26 | -47.37 |
| 2022-10-25 | -47.37 |
| 2022-10-24 | -42.98 |
| 2022-10-21 | -31.14 |
| 2022-10-20 | -31.14 |
| 2022-10-19 | -31.14 |
| 2022-10-18 | -31.58 |
| 2022-10-17 | -34.21 |
| 2022-10-14 | -34.21 |
| 2022-10-13 | -34.21 |
| 2022-10-12 | -34.21 |
| 2022-10-11 | -34.21 |
| 2022-10-10 | -34.21 |
| 2022-10-07 | -34.21 |
| 2022-10-06 | -34.21 |
| 2022-10-05 | -34.21 |
| 2022-10-03 | -34.21 |
| 2022-09-30 | -34.21 |
| 2022-09-29 | -34.21 |
| 2022-09-28 | -34.21 |
| 2022-09-27 | -34.21 |
| 2022-09-26 | -34.21 |
| 2022-09-23 | -34.21 |
| 2022-09-22 | -34.21 |
| 2022-09-21 | -34.21 |
| 2022-09-20 | -34.21 |
| 2022-09-19 | -34.21 |
| 2022-09-16 | -34.21 |
| 2022-09-15 | -34.21 |
| 2022-09-14 | -34.21 |
| 2022-09-13 | -34.21 |
| 2022-09-09 | -34.21 |
| 2022-09-08 | -34.21 |
| 2022-09-07 | -34.21 |
| 2022-09-06 | -34.21 |
| 2022-09-05 | -34.21 |
| 2022-09-02 | -34.21 |
| 2022-09-01 | -34.21 |
| 2022-08-31 | -34.21 |
| 2022-08-30 | -34.21 |
| 2022-08-29 | -34.21 |
| 2022-08-26 | -34.21 |
| 2022-08-25 | -34.21 |
| 2022-08-24 | -34.21 |
| 2022-08-23 | -34.21 |
| 2022-08-22 | -34.21 |
| 2022-08-19 | -34.21 |
| 2022-08-18 | -34.21 |
| 2022-08-17 | -34.21 |
| 2022-08-16 | -34.21 |
| 2022-08-15 | -34.21 |
| 2022-08-12 | -34.21 |
| 2022-08-11 | -34.21 |
| 2022-08-10 | -34.21 |
| 2022-08-09 | -34.21 |
| 2022-08-08 | -34.21 |
| 2022-08-05 | -34.21 |
| 2022-08-04 | -34.21 |
| 2022-08-03 | -34.21 |
| 2022-08-02 | -34.21 |
| 2022-08-01 | -34.21 |
| 2022-07-29 | -34.21 |
| 2022-07-28 | -34.21 |
| 2022-07-27 | -34.21 |
| 2022-07-26 | -34.21 |
| 2022-07-25 | -34.21 |
| 2022-07-22 | -34.21 |
| 2022-07-21 | -34.21 |
| 2022-07-20 | -34.21 |
| 2022-07-19 | -34.21 |
| 2022-07-18 | -34.21 |
| 2022-07-15 | -34.21 |
| 2022-07-14 | -34.21 |
| 2022-07-13 | -34.21 |
| 2022-07-12 | -34.21 |
| 2022-07-11 | -34.21 |
| 2022-07-08 | -34.21 |
| 2022-07-07 | -34.21 |
| 2022-07-06 | -34.21 |
| 2022-07-05 | -34.21 |
| 2022-07-04 | -34.21 |
| 2022-06-30 | -34.21 |
| 2022-06-29 | -34.21 |
| 2022-06-28 | -34.21 |
| 2022-06-27 | -34.21 |
| 2022-06-24 | -34.21 |
| 2022-06-23 | -34.21 |
| 2022-06-22 | -34.21 |
| 2022-06-21 | -34.21 |
| 2022-06-20 | -34.21 |
| 2022-06-17 | -34.21 |
| 2022-06-16 | -34.21 |
| 2022-06-15 | -34.21 |
| 2022-06-14 | -34.21 |
| 2022-06-13 | -34.21 |
| 2022-06-10 | -34.21 |
| 2022-06-09 | -34.21 |
| 2022-06-08 | -34.21 |
| 2022-06-07 | -34.21 |
| 2022-06-06 | -34.21 |
| 2022-06-02 | -34.21 |
| 2022-06-01 | -34.21 |
| 2022-05-31 | -34.21 |
| 2022-05-30 | -34.21 |
| 2022-05-27 | -34.21 |
| 2022-05-26 | -34.21 |
| 2022-05-25 | -34.21 |
| 2022-05-24 | -34.21 |
| 2022-05-23 | -34.21 |
| 2022-05-20 | -34.21 |
| 2022-05-19 | -34.21 |
| 2022-05-18 | -34.21 |
| 2022-05-17 | -34.21 |
| 2022-05-16 | -34.21 |
| 2022-05-13 | -34.21 |
| 2022-05-12 | -34.21 |
| 2022-05-11 | -34.21 |
| 2022-05-10 | -34.21 |
| 2022-05-06 | -34.21 |
| 2022-05-05 | -34.21 |
| 2022-05-04 | -34.21 |
| 2022-05-03 | -34.21 |
| 2022-04-29 | -34.21 |
| 2022-04-28 | -34.21 |
| 2022-04-27 | -34.21 |
| 2022-04-26 | -34.21 |
| 2022-04-25 | -34.21 |
| 2022-04-22 | -34.21 |
| 2022-04-21 | -34.21 |
| 2022-04-20 | -34.21 |
| 2022-04-19 | -34.21 |
| 2022-04-14 | -34.21 |
| 2022-04-13 | -34.21 |
| 2022-04-12 | -34.21 |
| 2022-04-11 | -34.21 |
| 2022-04-08 | -34.21 |
| 2022-04-07 | -34.21 |
| 2022-04-06 | -34.21 |
| 2022-04-04 | -34.21 |
| 2022-04-01 | -34.21 |
| 2022-03-31 | -34.21 |
| 2022-03-30 | -34.21 |
| 2022-03-29 | -34.21 |
| 2022-03-28 | -34.21 |
| 2022-03-25 | -34.21 |
| 2022-03-24 | -34.21 |
| 2022-03-23 | -34.21 |
| 2022-03-22 | -34.21 |
| 2022-03-21 | -34.21 |
| 2022-03-18 | -34.21 |
| 2022-03-17 | -34.21 |
| 2022-03-16 | -34.21 |
| 2022-03-15 | -34.21 |
| 2022-03-14 | -34.21 |
| 2022-03-11 | -34.21 |
| 2022-03-10 | -34.21 |
| 2022-03-09 | -34.21 |
| 2022-03-08 | -34.21 |
| 2022-03-07 | -34.21 |
| 2022-03-04 | -34.21 |
| 2022-03-03 | -34.21 |
| 2022-03-02 | -34.21 |
| 2022-03-01 | -34.21 |
| 2022-02-28 | -34.21 |
| 2022-02-25 | -34.21 |
| 2022-02-24 | -34.21 |
| 2022-02-23 | -34.21 |
| 2022-02-22 | -34.21 |
| 2022-02-21 | -34.21 |
| 2022-02-18 | -34.21 |
| 2022-02-17 | -34.21 |
| 2022-02-16 | -34.21 |
| 2022-02-15 | -34.21 |
| 2022-02-14 | -34.21 |
| 2022-02-11 | -34.21 |
| 2022-02-10 | -34.21 |
| 2022-02-09 | -34.21 |
| 2022-02-08 | -34.21 |
| 2022-02-07 | -34.21 |
| 2022-02-04 | -34.21 |
| 2022-01-31 | -34.21 |
| 2022-01-28 | -34.21 |
| 2022-01-27 | -34.21 |
| 2022-01-26 | -34.21 |
| 2022-01-25 | -34.21 |
| 2022-01-24 | -34.21 |
| 2022-01-21 | -34.21 |
| 2022-01-20 | -34.21 |
| 2022-01-19 | -34.21 |
| 2022-01-18 | -34.21 |
| 2022-01-17 | -34.21 |
| 2022-01-14 | -34.21 |
| 2022-01-13 | -34.21 |
| 2022-01-12 | -34.21 |
| 2022-01-11 | -34.21 |
| 2022-01-10 | -34.21 |
| 2022-01-07 | -34.21 |
| 2022-01-06 | -34.21 |
| 2022-01-05 | -34.21 |
| 2022-01-04 | -34.21 |
| 2022-01-03 | -34.21 |
| 2021-12-31 | -34.21 |
| 2021-12-30 | -34.21 |
| 2021-12-29 | -34.21 |
| 2021-12-28 | -34.21 |
| 2021-12-24 | -34.21 |
| 2021-12-23 | -34.21 |
| 2021-12-22 | -34.21 |
| 2021-12-21 | -34.21 |
| 2021-12-20 | -34.21 |
| 2021-12-17 | -34.21 |
| 2021-12-16 | -34.21 |
| 2021-12-15 | -34.21 |
| 2021-12-14 | -34.21 |
| 2021-12-13 | -34.21 |
| 2021-12-10 | -34.21 |
| 2021-12-09 | -34.21 |
| 2021-12-08 | -34.21 |
| 2021-12-07 | -34.21 |
| 2021-12-06 | -34.21 |
| 2021-12-03 | -34.21 |
| 2021-12-02 | -34.21 |
| 2021-12-01 | -34.21 |
| 2021-11-30 | -34.21 |
| 2021-11-29 | -34.21 |
| 2021-11-26 | -34.21 |
| 2021-11-25 | -34.21 |
| 2021-11-24 | -34.21 |
| 2021-11-23 | -34.21 |
| 2021-11-22 | -34.21 |
| 2021-11-19 | -34.21 |
| 2021-11-18 | -34.21 |
| 2021-11-17 | -34.21 |
| 2021-11-16 | -34.21 |
| 2021-11-15 | -34.21 |
| 2021-11-12 | -34.21 |
| 2021-11-11 | -34.21 |
| 2021-11-10 | -34.21 |
| 2021-11-09 | -34.21 |
| 2021-11-08 | -34.21 |
| 2021-11-05 | -34.21 |
| 2021-11-04 | -34.21 |
| 2021-11-03 | -34.21 |
| 2021-11-02 | -34.21 |
| 2021-11-01 | -34.21 |
| 2021-10-29 | -34.21 |
| 2021-10-28 | -34.21 |
| 2021-10-27 | -34.21 |
| 2021-10-26 | -34.21 |
| 2021-10-25 | -34.21 |
| 2021-10-22 | -34.21 |
| 2021-10-21 | -34.21 |
| 2021-10-20 | -34.21 |
| 2021-10-19 | -34.21 |
| 2021-10-18 | -34.21 |
| 2021-10-15 | -34.21 |
| 2021-10-12 | -34.21 |
| 2021-10-11 | -34.21 |
| 2021-10-08 | -34.21 |
| 2021-10-07 | -34.21 |
| 2021-10-06 | -34.21 |
| 2021-10-05 | -34.21 |
| 2021-10-04 | -34.21 |
| 2021-09-30 | -34.21 |
| 2021-09-29 | -34.21 |
| 2021-09-28 | -34.21 |
| 2021-09-27 | -34.21 |
| 2021-09-24 | -34.21 |
| 2021-09-23 | -34.21 |
| 2021-09-21 | -34.21 |
| 2021-09-20 | -34.21 |
| 2021-09-17 | -34.21 |
| 2021-09-16 | -34.21 |
| 2021-09-15 | -34.21 |
| 2021-09-14 | -34.21 |
| 2021-09-13 | -34.21 |
| 2021-09-10 | -34.21 |
| 2021-09-09 | -34.21 |
| 2021-09-08 | -34.21 |
| 2021-09-07 | -34.21 |
| 2021-09-06 | -34.21 |
| 2021-09-03 | -34.21 |
| 2021-09-02 | -34.21 |
| 2021-09-01 | -34.21 |
| 2021-08-31 | -34.21 |
| 2021-08-30 | -34.21 |
| 2021-08-27 | -34.21 |
| 2021-08-26 | -34.21 |
| 2021-08-25 | -34.21 |
| 2021-08-24 | -34.21 |
| 2021-08-23 | -34.21 |
| 2021-08-20 | -34.21 |
| 2021-08-19 | -34.21 |
| 2021-08-18 | -34.21 |
| 2021-08-17 | -34.21 |
| 2021-08-16 | -34.21 |
| 2021-08-13 | -34.21 |
| 2021-08-12 | -34.21 |
| 2021-08-11 | -34.21 |
| 2021-08-10 | -34.21 |
| 2021-08-09 | -34.21 |
| 2021-08-06 | -34.21 |
| 2021-08-05 | -34.21 |
| 2021-08-04 | -34.21 |
| 2021-08-03 | -34.21 |
| 2021-08-02 | -34.21 |
| 2021-07-30 | -34.21 |
| 2021-07-29 | -34.21 |
| 2021-07-28 | -34.21 |
| 2021-07-27 | -34.21 |
| 2021-07-26 | -34.21 |
| 2021-07-23 | -34.21 |
| 2021-07-22 | -34.21 |
| 2021-07-21 | -34.21 |
| 2021-07-20 | -34.21 |
| 2021-07-19 | -34.21 |
| 2021-07-16 | -34.21 |
| 2021-07-15 | -34.21 |
| 2021-07-14 | -34.21 |
| 2021-07-13 | -34.21 |
| 2021-07-12 | -34.21 |
| 2021-07-09 | -34.21 |
| 2021-07-08 | -34.21 |
| 2021-07-07 | -34.21 |
| 2021-07-06 | -34.21 |
| 2021-07-05 | -34.21 |
| 2021-07-02 | -34.21 |
| 2021-06-30 | -34.21 |
| 2021-06-29 | -34.21 |
| 2021-06-28 | -34.21 |
| 2021-06-25 | -34.21 |
| 2021-06-24 | -34.21 |
| 2021-06-23 | -34.21 |
| 2021-06-22 | -34.21 |
| 2021-06-21 | -34.21 |
| 2021-06-18 | -34.21 |
| 2021-06-17 | -34.21 |
| 2021-06-16 | -34.21 |
| 2021-06-15 | -34.21 |
| 2021-06-11 | -34.21 |
| 2021-06-10 | -34.21 |
| 2021-06-09 | -34.21 |
| 2021-06-08 | -34.21 |
| 2021-06-07 | -34.21 |
| 2021-06-04 | -34.21 |
| 2021-06-03 | -34.21 |
| 2021-06-02 | -34.21 |
| 2021-06-01 | -34.21 |
| 2021-05-31 | -34.21 |
| 2021-05-28 | -34.21 |
| 2021-05-27 | -34.21 |
| 2021-05-26 | -34.21 |
| 2021-05-25 | -34.21 |
| 2021-05-24 | -34.21 |
| 2021-05-21 | -34.21 |
| 2021-05-20 | -34.21 |
| 2021-05-18 | -34.21 |
| 2021-05-17 | -34.21 |
| 2021-05-14 | -34.21 |
| 2021-05-13 | -34.21 |
| 2021-05-12 | -34.21 |
| 2021-05-11 | -34.21 |
| 2021-05-10 | -34.21 |
| 2021-05-07 | -34.21 |
| 2021-05-06 | -34.21 |
| 2021-05-05 | -34.21 |
| 2021-05-04 | -34.21 |
| 2021-05-03 | -34.21 |
| 2021-04-30 | -34.21 |
| 2021-04-29 | -34.21 |
| 2021-04-28 | -29.82 |
| 2021-04-27 | -29.82 |
| 2021-04-26 | -29.82 |
| 2021-04-23 | -29.82 |
| 2021-04-22 | -29.82 |
| 2021-04-21 | -29.82 |
| 2021-04-20 | -29.82 |
| 2021-04-19 | -29.82 |
| 2021-04-16 | -30.70 |
| 2021-04-15 | -29.82 |
| 2021-04-14 | -29.82 |
| 2021-04-13 | -31.58 |
| 2021-04-12 | -28.51 |
| 2021-04-09 | -27.19 |
| 2021-04-08 | -26.75 |
| 2021-04-07 | -20.18 |
| 2021-04-01 | -20.18 |
| 2021-03-31 | -20.18 |
| 2021-03-30 | -20.18 |
| 2021-03-29 | -20.18 |
| 2021-03-26 | -20.18 |
| 2021-03-25 | -20.18 |
| 2021-03-24 | -21.05 |
| 2021-03-23 | -19.74 |
| 2021-03-22 | -23.25 |
| 2021-03-19 | -23.25 |
| 2021-03-18 | -23.25 |
| 2021-03-17 | -30.70 |
| 2021-03-16 | -30.70 |
| 2021-03-15 | -29.39 |
| 2021-03-12 | -29.39 |
| 2021-03-11 | -31.58 |
| 2021-03-10 | -24.56 |
| 2021-03-09 | -23.68 |
| 2021-03-08 | -18.86 |
| 2021-03-05 | -16.67 |
| 2021-03-04 | -15.79 |
| 2021-03-03 | -15.79 |
| 2021-03-02 | -15.79 |
| 2021-03-01 | -20.18 |
| 2021-02-26 | -22.81 |
| 2021-02-25 | -22.81 |
| 2021-02-24 | -22.81 |
| 2021-02-23 | -19.30 |
| 2021-02-22 | -28.51 |
| 2021-02-19 | -34.21 |
| 2021-02-18 | -32.02 |
| 2021-02-17 | -32.02 |
| 2021-02-16 | -32.02 |
| 2021-02-11 | -34.21 |
| 2021-02-10 | -34.21 |
| 2021-02-09 | -34.21 |
| 2021-02-08 | -36.40 |
| 2021-02-05 | -36.40 |
| 2021-02-04 | -34.21 |
| 2021-02-03 | -33.77 |
| 2021-02-02 | -37.28 |
| 2021-02-01 | -32.02 |
| 2021-01-29 | -32.02 |
| 2021-01-28 | -32.02 |
| 2021-01-27 | -32.02 |
| 2021-01-26 | -32.02 |
| 2021-01-25 | -31.58 |
| 2021-01-22 | -32.02 |
| 2021-01-21 | -32.02 |
| 2021-01-20 | -31.14 |
| 2021-01-19 | -33.77 |
| 2021-01-18 | -33.33 |
| 2021-01-15 | -33.33 |
| 2021-01-14 | -32.02 |
| 2021-01-13 | -32.46 |
| 2021-01-12 | -32.46 |
| 2021-01-11 | -29.82 |
| 2021-01-08 | -27.63 |
| 2021-01-07 | -27.63 |
| 2021-01-06 | -27.63 |
| 2021-01-05 | -27.63 |
| 2021-01-04 | -27.63 |
| 2020-12-31 | -24.56 |
| 2020-12-30 | -24.56 |
| 2020-12-29 | -24.56 |
| 2020-12-28 | -24.56 |
| 2020-12-24 | -24.56 |
| 2020-12-23 | -24.56 |
| 2020-12-22 | -24.56 |
| 2020-12-21 | -24.56 |
| 2020-12-18 | -25.88 |
| 2020-12-17 | -25.88 |
| 2020-12-16 | -25.88 |
| 2020-12-15 | -27.63 |
| 2020-12-14 | -24.12 |
| 2020-12-11 | -24.12 |
| 2020-12-10 | -24.56 |
| 2020-12-09 | -24.56 |
| 2020-12-08 | -24.56 |
| 2020-12-07 | -24.56 |
| 2020-12-04 | -24.56 |
| 2020-12-03 | -24.56 |
| 2020-12-02 | -24.56 |
| 2020-12-01 | -24.56 |
| 2020-11-30 | -24.12 |
| 2020-11-27 | -24.56 |
| 2020-11-26 | -24.56 |
| 2020-11-25 | -24.56 |
| 2020-11-24 | -23.68 |
| 2020-11-23 | -23.68 |
| 2020-11-20 | -23.68 |
| 2020-11-19 | -23.68 |
| 2020-11-18 | -23.68 |
| 2020-11-17 | -23.68 |
| 2020-11-16 | -23.25 |
| 2020-11-13 | -22.37 |
| 2020-11-12 | -22.37 |
| 2020-11-11 | -22.37 |
| 2020-11-10 | -23.68 |
| 2020-11-09 | -23.68 |
| 2020-11-06 | -23.68 |
| 2020-11-05 | -23.68 |
| 2020-11-04 | -25.88 |
| 2020-11-03 | -21.93 |
| 2020-11-02 | -18.86 |
| 2020-10-30 | -18.86 |
| 2020-10-29 | -18.42 |
| 2020-10-28 | -17.98 |
| 2020-10-27 | -17.98 |
| 2020-10-23 | -17.98 |
| 2020-10-22 | -17.98 |
| 2020-10-21 | -12.28 |
| 2020-10-20 | -12.28 |
| 2020-10-19 | -12.28 |
| 2020-10-16 | -10.53 |
| 2020-10-15 | -10.09 |
| 2020-10-14 | -10.09 |
| 2020-10-12 | -10.09 |
| 2020-10-09 | -10.09 |
| 2020-10-08 | -10.09 |
| 2020-10-07 | -7.89 |
| 2020-10-06 | -7.89 |
| 2020-10-05 | -12.28 |
| 2020-09-30 | -14.47 |
| 2020-09-29 | -14.47 |
| 2020-09-28 | -14.47 |
| 2020-09-25 | -14.47 |
| 2020-09-24 | -14.47 |
| 2020-09-23 | -14.47 |
| 2020-09-22 | -14.47 |
| 2020-09-21 | -14.47 |
| 2020-09-18 | -14.47 |
| 2020-09-17 | -12.28 |
| 2020-09-16 | -12.28 |
| 2020-09-15 | -10.53 |
| 2020-09-14 | -10.09 |
| 2020-09-11 | -9.65 |
| 2020-09-10 | -9.65 |
| 2020-09-09 | -9.65 |
| 2020-09-08 | -9.21 |
| 2020-09-07 | -9.65 |
| 2020-09-04 | -9.65 |
| 2020-09-03 | -9.65 |
| 2020-09-02 | -9.65 |
| 2020-09-01 | -9.65 |
| 2020-08-31 | -10.09 |
| 2020-08-28 | -10.09 |
| 2020-08-27 | -10.09 |
| 2020-08-26 | -10.09 |
| 2020-08-25 | -10.09 |
| 2020-08-24 | -10.09 |
| 2020-08-21 | -10.09 |
| 2020-08-20 | -10.09 |
| 2020-08-19 | -10.09 |
| 2020-08-18 | -10.09 |
| 2020-08-17 | -8.77 |
| 2020-08-14 | -8.77 |
| 2020-08-13 | -8.77 |
| 2020-08-12 | -11.84 |
| 2020-08-11 | -12.28 |
| 2020-08-10 | -8.77 |
| 2020-08-07 | -8.33 |
| 2020-08-06 | -5.70 |
| 2020-08-05 | -5.70 |
| 2020-08-04 | -5.70 |
| 2020-08-03 | -10.09 |
| 2020-07-31 | -5.70 |
| 2020-07-30 | -5.70 |
| 2020-07-29 | -5.70 |
| 2020-07-28 | -5.70 |
| 2020-07-27 | -5.70 |
| 2020-07-24 | -5.70 |
| 2020-07-23 | -5.70 |
| 2020-07-22 | -5.70 |
| 2020-07-21 | -5.70 |
| 2020-07-20 | -5.70 |
| 2020-07-17 | -8.33 |
| 2020-07-16 | -5.70 |
| 2020-07-15 | -5.70 |
| 2020-07-14 | -5.70 |
| 2020-07-13 | -7.89 |
| 2020-07-10 | -7.89 |
| 2020-07-09 | -9.65 |
| 2020-07-08 | -13.16 |
| 2020-07-07 | -12.28 |
| 2020-07-06 | -12.28 |
| 2020-07-03 | -16.67 |
| 2020-07-02 | -16.67 |
| 2020-06-30 | -16.67 |
| 2020-06-29 | -14.47 |
| 2020-06-26 | -14.47 |
| 2020-06-24 | -15.79 |
| 2020-06-23 | -15.79 |
| 2020-06-22 | -15.79 |
| 2020-06-19 | -10.53 |
| 2020-06-18 | -10.53 |
| 2020-06-17 | -10.53 |
| 2020-06-16 | -10.53 |
| 2020-06-15 | -10.53 |
| 2020-06-12 | -10.53 |
| 2020-06-11 | -10.53 |
| 2020-06-10 | -10.53 |
| 2020-06-09 | -10.96 |
| 2020-06-08 | -10.96 |
| 2020-06-05 | -10.96 |
| 2020-06-04 | -10.96 |
| 2020-06-03 | -9.65 |
| 2020-06-02 | -11.84 |
| 2020-06-01 | -8.33 |
| 2020-05-29 | -7.89 |
| 2020-05-28 | -7.89 |
| 2020-05-27 | -7.89 |
| 2020-05-26 | -7.89 |
| 2020-05-25 | -7.89 |
| 2020-05-22 | -7.89 |
| 2020-05-21 | -7.89 |
| 2020-05-20 | -7.89 |
| 2020-05-19 | -7.89 |
| 2020-05-18 | -3.95 |
| 2020-05-15 | -3.95 |
| 2020-05-14 | -6.14 |
| 2020-05-13 | -2.63 |
| 2020-05-12 | -0.88 |
| 2020-05-11 | -0.88 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -0.88 |
| 2020-05-06 | -0.88 |
| 2020-05-05 | -0.88 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy