CNNC International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02302  2003-01-06    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 489,168,308 0 3.590 2025-06-30 1,756.11 0 1,756.11
2025-05-31 489,168,308 0 3.550 2025-05-30 1,736.55 0 1,736.55
2025-04-30 489,168,308 0 1.660 2025-04-30 812.02 0 812.02
2025-03-31 489,168,308 0 1.690 2025-03-31 826.69 0 826.69
2025-02-28 489,168,308 0 1.690 2025-02-28 826.69 0 826.69
2025-01-31 489,168,308 0 1.610 2025-01-28 787.56 0 787.56
2024-12-31 489,168,308 0 1.680 2024-12-31 821.80 0 821.80
2024-11-30 489,168,308 0 1.600 2024-11-29 782.67 0 782.67
2024-10-31 489,168,308 0 1.700 2024-10-31 831.59 0 831.59
2024-09-30 489,168,308 0 1.580 2024-09-30 772.89 0 772.89
2024-08-31 489,168,308 0 1.600 2024-08-30 782.67 0 782.67
2024-07-31 489,168,308 0 2.000 2024-07-31 978.34 0 978.34
2024-06-30 489,168,308 0 2.430 2024-06-28 1,188.68 0 1,188.68
2024-05-31 489,168,308 0 2.440 2024-05-31 1,193.57 0 1,193.57
2024-04-30 489,168,308 0 2.000 2024-04-30 978.34 0 978.34
2024-03-31 489,168,308 0 1.600 2024-03-28 782.67 0 782.67
2024-02-29 489,168,308 0 1.810 2024-02-29 885.39 0 885.39
2024-01-31 489,168,308 0 1.970 2024-01-31 963.66 0 963.66
2023-12-31 489,168,308 0 1.690 2023-12-29 826.69 0 826.69
2023-11-30 489,168,308 0 1.060 2023-11-30 518.52 0 518.52
2023-10-31 489,168,308 0 1.180 2023-10-31 577.22 0 577.22
2023-09-30 489,168,308 0 1.000 2023-09-29 489.17 0 489.17
2023-08-31 489,168,308 0 1.050 2023-08-31 513.63 0 513.63
2023-07-31 489,168,308 0 1.160 2023-07-31 567.44 0 567.44
2023-06-30 489,168,308 0 1.220 2023-06-30 596.79 0 596.79
2023-05-31 489,168,308 0 1.330 2023-05-31 650.59 0 650.59
2023-04-30 489,168,308 0 1.620 2023-04-28 792.45 0 792.45
2023-03-31 489,168,308 0 1.910 2023-03-31 934.31 0 934.31
2023-02-28 489,168,308 0 2.080 2023-02-28 1,017.47 0 1,017.47
2023-01-31 489,168,308 0 2.780 2023-01-31 1,359.89 0 1,359.89
2022-12-31 489,168,308 0 2.060 2022-12-30 1,007.69 0 1,007.69
2022-11-30 489,168,308 0 1.700 2022-11-30 831.59 0 831.59
2022-10-31 489,168,308 0 0.880 2022-10-31 430.47 0 430.47
2022-09-30 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-08-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-07-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-06-30 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-05-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-04-30 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-03-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-02-28 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2022-01-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-12-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-11-30 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-10-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-09-30 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-08-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-07-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-06-30 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-05-31 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-04-30 489,168,308 0 1.500 2021-04-29 733.75 0 733.75
2021-03-31 489,168,308 0 1.820 2021-03-31 890.29 0 890.29
2021-02-28 489,168,308 0 1.760 2021-02-26 860.94 0 860.94
2021-01-31 489,168,308 0 1.550 2021-01-29 758.21 0 758.21
2020-12-31 489,168,308 0 1.720 2020-12-31 841.37 0 841.37
2020-11-30 489,168,308 0 1.730 2020-11-30 846.26 0 846.26
2020-10-31 489,168,308 0 1.850 2020-10-30 904.96 0 904.96
2020-09-30 489,168,308 0 1.950 2020-09-30 953.88 0 953.88
2020-08-31 489,168,308 0 2.050 2020-08-31 1,002.80 0 1,002.80
2020-07-31 489,168,308 0 2.150 2020-07-31 1,051.71 0 1,051.71
2020-06-30 489,168,308 0 1.900 2020-06-30 929.42 0 929.42
2020-05-31 489,168,308 0 2.100 2020-05-29 1,027.25 0 1,027.25
2020-04-30 489,168,308 0 2.280 2020-04-29 1,115.30 0 1,115.30
2020-03-31 489,168,308 0 2.390 2020-03-31 1,169.11 0 1,169.11
2020-02-29 489,168,308 0 2.820 2020-02-28 1,379.45 0 1,379.45
2020-01-31 489,168,308 0 2.820 2020-01-31 1,379.45 0 1,379.45
2019-12-31 489,168,308 0 3.000 2019-12-31 1,467.50 0 1,467.50
2019-11-30 489,168,308 0 2.830 2019-11-29 1,384.35 0 1,384.35
2019-10-31 489,168,308 0 2.900 2019-10-31 1,418.59 0 1,418.59
2019-09-30 489,168,308 0 2.800 2019-09-30 1,369.67 0 1,369.67
2019-08-31 489,168,308 0 3.030 2019-08-30 1,482.18 0 1,482.18
2019-07-31 489,168,308 0 2.910 2019-07-31 1,423.48 0 1,423.48
2019-06-30 489,168,308 0 2.830 2019-06-28 1,384.35 0 1,384.35
2019-05-31 489,168,308 0 2.760 2019-05-31 1,350.10 0 1,350.10
2019-04-30 489,168,308 0 2.900 2019-04-30 1,418.59 0 1,418.59
2019-03-31 489,168,308 0 2.930 2019-03-29 1,433.26 0 1,433.26
2019-02-28 489,168,308 0 2.990 2019-02-28 1,462.61 0 1,462.61
2019-01-31 489,168,308 0 3.010 2019-01-31 1,472.40 0 1,472.40
2018-12-31 489,168,308 0 2.760 2018-12-31 1,350.10 0 1,350.10
2018-11-30 489,168,308 0 2.870 2018-11-30 1,403.91 0 1,403.91
2018-10-31 489,168,308 0 2.740 2018-10-31 1,340.32 0 1,340.32
2018-09-30 489,168,308 0 2.560 2018-09-28 1,252.27 0 1,252.27
2018-08-31 489,168,308 0 2.740 2018-08-31 1,340.32 0 1,340.32
2018-07-31 489,168,308 0 3.300 2018-07-31 1,614.26 0 1,614.26
2018-06-30 489,168,308 0 3.620 2018-06-29 1,770.79 0 1,770.79
2018-05-31 489,168,308 0 3.750 2018-05-31 1,834.38 0 1,834.38
2018-04-30 489,168,308 0 3.670 2018-04-30 1,795.25 0 1,795.25
2018-03-31 489,168,308 0 3.650 2018-03-29 1,785.46 0 1,785.46
2018-02-28 489,168,308 0 3.590 2018-02-28 1,756.11 0 1,756.11
2018-01-31 489,168,308 0 4.000 2018-01-31 1,956.67 0 1,956.67
2017-12-31 489,168,308 0 3.860 2017-12-29 1,888.19 0 1,888.19
2017-11-30 489,168,308 0 3.780 2017-11-30 1,849.06 0 1,849.06
2017-10-31 489,168,308 0 3.500 2017-10-31 1,712.09 0 1,712.09
2017-09-30 489,168,308 0 3.500 2017-09-29 1,712.09 0 1,712.09
2017-08-31 489,168,308 0 3.500 2017-08-31 1,712.09 0 1,712.09
2017-07-31 489,168,308 0 3.300 2017-07-31 1,614.26 0 1,614.26
2017-06-30 489,168,308 0 3.290 2017-06-30 1,609.36 0 1,609.36
2017-05-31 489,168,308 0 3.480 2017-05-31 1,702.31 0 1,702.31
2017-04-30 489,168,308 0 3.400 2017-04-28 1,663.17 0 1,663.17
2017-03-31 489,168,308 0 3.530 2017-03-31 1,726.76 0 1,726.76
2017-02-28 489,168,308 0 3.700 2017-02-28 1,809.92 0 1,809.92
2017-01-31 489,168,308 0 3.280 2017-01-27 1,604.47 0 1,604.47
2016-12-31 489,168,308 0 2.570 2016-12-30 1,257.16 0 1,257.16
2016-11-30 489,168,308 0 2.380 2016-11-30 1,164.22 0 1,164.22
2016-10-31 489,168,308 0 2.470 2016-10-31 1,208.25 0 1,208.25
2016-09-30 489,168,308 0 2.680 2016-09-30 1,310.97 0 1,310.97
2016-08-31 489,168,308 0 2.700 2016-08-31 1,320.75 0 1,320.75
2016-07-31 489,168,308 0 2.620 2016-07-29 1,281.62 0 1,281.62
2016-06-30 489,168,308 0 2.570 2016-06-30 1,257.16 0 1,257.16
2016-05-31 489,168,308 0 2.390 2016-05-31 1,169.11 0 1,169.11
2016-04-30 489,168,308 0 2.840 2016-04-29 1,389.24 0 1,389.24
2016-03-31 489,168,308 0 2.950 2016-03-31 1,443.05 0 1,443.05
2016-02-29 489,168,308 0 2.900 2016-02-29 1,418.59 0 1,418.59
2016-01-31 489,168,308 0 2.850 2016-01-29 1,394.13 0 1,394.13
2015-12-31 489,168,308 0 3.070 2015-12-31 1,501.75 0 1,501.75
2015-11-30 489,168,308 0 3.400 2015-11-30 1,663.17 0 1,663.17
2015-10-31 489,168,308 0 3.100 2015-10-30 1,516.42 0 1,516.42
2015-09-30 489,168,308 0 2.870 2015-09-30 1,403.91 0 1,403.91
2015-08-31 489,168,308 0 2.750 2015-08-31 1,345.21 0 1,345.21
2015-07-31 489,168,308 0 2.920 2015-07-31 1,428.37 0 1,428.37
2015-06-30 489,168,308 0 3.910 2015-06-30 1,912.65 0 1,912.65
2015-05-31 489,168,308 0 4.610 2015-05-29 2,255.07 0 2,255.07
2015-04-30 489,168,308 0 4.360 2015-04-30 2,132.77 0 2,132.77
2015-03-31 489,168,308 0 3.060 2015-03-31 1,496.85 0 1,496.85
2015-02-28 489,168,308 0 2.970 2015-02-27 1,452.83 0 1,452.83
2015-01-31 489,168,308 0 2.990 2015-01-30 1,462.61 0 1,462.61
2014-12-31 489,168,308 0 2.810 2014-12-31 1,374.56 0 1,374.56
2014-11-30 489,168,308 0 3.220 2014-11-28 1,575.12 0 1,575.12
2014-10-31 489,168,308 0 2.970 2014-10-31 1,452.83 0 1,452.83
2014-09-30 489,168,308 0 2.880 2014-09-30 1,408.80 0 1,408.80
2014-08-31 489,168,308 0 3.220 2014-08-29 1,575.12 0 1,575.12
2014-07-31 489,168,308 0 2.610 2014-07-31 1,276.73 0 1,276.73
2014-06-30 489,168,308 0 2.170 2014-06-30 1,061.50 0 1,061.50
2014-05-31 489,168,308 0 2.100 2014-05-30 1,027.25 0 1,027.25
2014-04-30 489,168,308 0 2.100 2014-04-30 1,027.25 0 1,027.25
2014-03-31 489,168,308 0 2.120 2014-03-31 1,037.04 0 1,037.04
2014-02-28 489,168,308 0 2.520 2014-02-28 1,232.70 0 1,232.70
2014-01-31 489,168,308 0 2.010 2014-01-30 983.23 0 983.23
2013-12-31 489,168,308 0 1.750 2013-12-31 856.04 0 856.04
2013-11-30 489,168,308 0 1.820 2013-11-29 890.29 0 890.29
2013-10-31 489,168,308 0 1.830 2013-10-31 895.18 0 895.18
2013-09-30 489,168,308 0 1.600 2013-09-30 782.67 0 782.67
2013-08-31 489,168,308 0 1.440 2013-08-30 704.40 0 704.40
2013-07-31 489,168,308 0 1.560 2013-07-31 763.10 0 763.10
2013-06-30 489,168,308 0 1.650 2013-06-28 807.13 0 807.13
2013-05-31 489,168,308 0 1.810 2013-05-31 885.39 0 885.39
2013-04-30 489,168,308 0 1.720 2013-04-30 841.37 0 841.37
2013-03-31 489,168,308 0 1.940 2013-03-28 948.99 0 948.99
2013-02-28 489,168,308 0 2.170 2013-02-28 1,061.50 0 1,061.50
2013-01-31 489,168,308 0 2.260 2013-01-31 1,105.52 0 1,105.52
2012-12-31 489,168,308 0 2.280 2012-12-31 1,115.30 0 1,115.30
2012-11-30 489,168,308 0 2.140 2012-11-30 1,046.82 0 1,046.82
2012-10-31 489,168,308 0 2.230 2012-10-31 1,090.85 0 1,090.85
2012-09-30 489,168,308 0 2.120 2012-09-28 1,037.04 0 1,037.04
2012-08-31 489,168,308 0 2.000 2012-08-31 978.34 0 978.34
2012-07-31 489,168,308 0 1.910 2012-07-31 934.31 0 934.31
2012-06-30 489,168,308 0 2.000 2012-06-29 978.34 0 978.34
2012-05-31 489,168,308 0 2.000 2012-05-31 978.34 0 978.34
2012-04-30 489,168,308 0 2.130 2012-04-30 1,041.93 0 1,041.93
2012-03-31 489,168,308 0 2.020 2012-03-30 988.12 0 988.12
2012-02-29 489,168,308 0 2.930 2012-02-29 1,433.26 0 1,433.26
2012-01-31 489,168,308 0 2.440 2012-01-31 1,193.57 0 1,193.57
2011-12-31 489,168,308 0 2.020 2011-12-30 988.12 0 988.12
2011-11-30 489,168,308 0 1.970 2011-11-30 963.66 0 963.66
2011-11-04 489,168,308 60,000,000 2.230 2011-11-04 1,090.85 0 1,090.85
2011-10-31 429,168,308 0 2.280 2011-10-31 978.50 0 978.50
2011-09-30 429,168,308 0 1.960 2011-09-30 841.17 0 841.17
2011-08-31 429,168,308 0 2.900 2011-08-31 1,244.59 0 1,244.59
2011-07-31 429,168,308 0 3.600 2011-07-29 1,545.01 0 1,545.01
2011-06-30 429,168,308 0 4.400 2011-06-30 1,888.34 0 1,888.34
2011-05-31 429,168,308 0 4.950 2011-05-31 2,124.38 0 2,124.38
2011-04-30 429,168,308 0 4.330 2011-04-29 1,858.30 0 1,858.30
2011-03-31 429,168,308 0 5.600 2011-03-31 2,403.34 0 2,403.34
2011-02-28 429,168,308 0 6.320 2011-02-28 2,712.34 0 2,712.34
2011-01-31 429,168,308 0 6.880 2011-01-31 2,952.68 0 2,952.68
2010-12-31 429,168,308 0 8.700 2010-12-31 3,733.76 0 3,733.76
2010-11-30 429,168,308 0 8.300 2010-11-30 3,562.10 0 3,562.10
2010-10-31 429,168,308 0 6.900 2010-10-29 2,961.26 0 2,961.26
2010-09-30 429,168,308 0 5.850 2010-09-30 2,510.63 0 2,510.63
2010-08-31 429,168,308 0 6.300 2010-08-31 2,703.76 0 2,703.76
2010-07-31 429,168,308 0 6.590 2010-07-30 2,828.22 0 2,828.22
2010-06-30 429,168,308 0 6.700 2010-06-30 2,875.43 0 2,875.43
2010-05-31 429,168,308 0 7.300 2010-05-31 3,132.93 0 3,132.93
2010-04-30 429,168,308 0 7.260 2010-04-30 3,115.76 0 3,115.76
2010-03-31 429,168,308 0 6.880 2010-03-31 2,952.68 0 2,952.68
2010-02-28 429,168,308 0 7.760 2010-02-26 3,330.35 0 3,330.35
2010-01-31 429,168,308 0 8.700 2010-01-29 3,733.76 0 3,733.76
2009-12-31 429,168,308 0 8.070 2009-12-31 3,463.39 0 3,463.39
2009-11-30 429,168,308 0 8.350 2009-11-30 3,583.56 0 3,583.56
2009-10-31 429,168,308 0 8.800 2009-10-30 3,776.68 0 3,776.68
2009-09-30 429,168,308 0 8.800 2009-09-30 3,776.68 0 3,776.68
2009-08-31 429,168,308 0 8.010 2009-08-31 3,437.64 0 3,437.64
2009-07-31 429,168,308 0 10.500 2009-07-31 4,506.27 0 4,506.27
2009-07-20 429,168,308 50,000,000 9.580 2009-07-20 4,111.43 0 4,111.43
2009-06-30 379,168,308 0 11.100 2009-06-30 4,208.77 0 4,208.77
2009-05-31 379,168,308 0 5.000 2009-05-29 1,895.84 0 1,895.84
2009-04-30 379,168,308 0 5.180 2009-04-30 1,964.09 0 1,964.09
2009-03-31 379,168,308 0 3.930 2009-03-25 1,490.13 0 1,490.13
2009-02-28 379,168,308 0 3.800 2009-02-27 1,440.84 0 1,440.84
2009-01-31 379,168,308 0 2.950 2009-01-30 1,118.55 0 1,118.55
2008-12-31 379,168,308 0 3.000 2008-12-31 1,137.50 0 1,137.50
2008-11-30 379,168,308 159,168,308 2.550 2008-11-28 966.88 0 966.88
2008-10-31 220,000,000 0 2.400 2008-10-31 528.00 0 528.00
2008-09-30 220,000,000 0 4.000 2008-09-30 880.00 0 880.00
2008-08-31 220,000,000 0 4.800 2008-08-29 1,056.00 0 1,056.00
2008-07-31 220,000,000 0 6.150 2008-07-31 1,353.00 0 1,353.00
2008-06-30 220,000,000 0 4.000 2008-06-30 880.00 0 880.00
2008-05-31 220,000,000 0 4.900 2008-05-30 1,078.00 0 1,078.00
2008-04-30 220,000,000 0 1.260 2008-04-30 277.20 0 277.20
2008-03-31 220,000,000 0 1.320 2008-03-31 290.40 0 290.40
2008-01-31 220,000,000 0 0.850 2008-01-31 187.00 0 187.00
2007-12-31 220,000,000 0 0.760 2007-12-31 167.20 0 167.20
2007-11-30 220,000,000 0 0.760 2007-11-30 167.20 0 167.20
2007-10-31 220,000,000 0 0.860 2007-10-31 189.20 0 189.20
2007-09-30 220,000,000 0 0.760 2007-09-28 167.20 0 167.20
2007-08-31 220,000,000 0 0.780 2007-08-31 171.60 0 171.60
2007-07-31 220,000,000 0 0.880 2007-07-31 193.60 0 193.60
2007-06-30 220,000,000 0 0.750 2007-06-29 165.00 0 165.00
2007-05-31 220,000,000 0 0.680 2007-05-31 149.60 0 149.60
2007-04-30 220,000,000 0 0.640 2007-04-30 140.80 0 140.80
2007-03-31 220,000,000 0 0.500 2007-03-30 110.00 0 110.00
2007-02-28 220,000,000 0 0.450 2007-02-28 99.00 0 99.00
2007-01-31 220,000,000 0 0.415 2007-01-31 91.30 0 91.30
2006-12-31 220,000,000 0 0.520 2006-12-29 114.40 0 114.40
2004-12-31 220,000,000 0 0.990 2004-12-31 217.80 0 217.80
2003-12-31 220,000,000 0.840 2003-12-31 184.80 0 184.80

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top