Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-15 | 109.54 |
| 2026-01-14 | 107.72 |
| 2026-01-13 | 106.29 |
| 2026-01-12 | 103.61 |
| 2026-01-09 | 103.90 |
| 2026-01-08 | 103.13 |
| 2026-01-07 | 105.52 |
| 2026-01-06 | 106.57 |
| 2026-01-05 | 100.75 |
| 2026-01-02 | 98.64 |
| 2025-12-31 | 94.73 |
| 2025-12-30 | 95.20 |
| 2025-12-29 | 95.01 |
| 2025-12-24 | 95.87 |
| 2025-12-23 | 94.73 |
| 2025-12-22 | 94.44 |
| 2025-12-19 | 94.44 |
| 2025-12-18 | 91.96 |
| 2025-12-17 | 90.33 |
| 2025-12-16 | 89.18 |
| 2025-12-15 | 92.91 |
| 2025-12-12 | 91.96 |
| 2025-12-11 | 91.48 |
| 2025-12-10 | 92.43 |
| 2025-12-09 | 91.67 |
| 2025-12-08 | 93.29 |
| 2025-12-05 | 94.63 |
| 2025-12-04 | 94.15 |
| 2025-12-03 | 93.10 |
| 2025-12-02 | 95.97 |
| 2025-12-01 | 97.12 |
| 2025-11-28 | 96.35 |
| 2025-11-27 | 96.73 |
| 2025-11-26 | 97.40 |
| 2025-11-25 | 98.45 |
| 2025-11-24 | 98.36 |
| 2025-11-21 | 95.49 |
| 2025-11-20 | 99.50 |
| 2025-11-19 | 98.93 |
| 2025-11-18 | 99.12 |
| 2025-11-17 | 101.70 |
| 2025-11-14 | 103.13 |
| 2025-11-13 | 108.58 |
| 2025-11-12 | 108.96 |
| 2025-11-11 | 108.01 |
| 2025-11-10 | 108.29 |
| 2025-11-07 | 104.76 |
| 2025-11-06 | 106.86 |
| 2025-11-05 | 102.37 |
| 2025-11-04 | 103.33 |
| 2025-11-03 | 104.85 |
| 2025-10-31 | 102.37 |
| 2025-10-30 | 106.57 |
| 2025-10-28 | 106.57 |
| 2025-10-27 | 107.43 |
| 2025-10-24 | 103.04 |
| 2025-10-23 | 101.51 |
| 2025-10-22 | 101.80 |
| 2025-10-21 | 105.05 |
| 2025-10-20 | 103.04 |
| 2025-10-17 | 97.78 |
| 2025-10-16 | 102.75 |
| 2025-10-15 | 104.38 |
| 2025-10-14 | 100.65 |
| 2025-10-13 | 106.77 |
| 2025-10-10 | 112.40 |
| 2025-10-09 | 118.23 |
| 2025-10-08 | 112.59 |
| 2025-10-06 | 114.22 |
| 2025-10-03 | 115.08 |
| 2025-10-02 | 115.56 |
| 2025-09-30 | 111.16 |
| 2025-09-29 | 111.26 |
| 2025-09-26 | 105.52 |
| 2025-09-25 | 108.10 |
| 2025-09-24 | 109.35 |
| 2025-09-23 | 108.96 |
| 2025-09-22 | 111.45 |
| 2025-09-19 | 112.59 |
| 2025-09-18 | 112.12 |
| 2025-09-17 | 118.80 |
| 2025-09-16 | 115.84 |
| 2025-09-15 | 114.70 |
| 2025-09-12 | 114.22 |
| 2025-09-11 | 112.12 |
| 2025-09-10 | 112.40 |
| 2025-09-09 | 109.54 |
| 2025-09-08 | 108.39 |
| 2025-09-05 | 108.10 |
| 2025-09-04 | 106.48 |
| 2025-09-03 | 109.06 |
| 2025-09-02 | 111.93 |
| 2025-09-01 | 114.03 |
| 2025-08-29 | 112.61 |
| 2025-08-28 | 112.05 |
| 2025-08-27 | 111.01 |
| 2025-08-26 | 114.69 |
| 2025-08-25 | 118.18 |
| 2025-08-22 | 111.20 |
| 2025-08-21 | 108.46 |
| 2025-08-20 | 107.99 |
| 2025-08-19 | 104.50 |
| 2025-08-18 | 107.24 |
| 2025-08-15 | 107.14 |
| 2025-08-14 | 107.05 |
| 2025-08-13 | 107.33 |
| 2025-08-12 | 102.71 |
| 2025-08-11 | 103.00 |
| 2025-08-08 | 101.49 |
| 2025-08-07 | 103.47 |
| 2025-08-06 | 101.96 |
| 2025-08-05 | 99.60 |
| 2025-08-04 | 98.47 |
| 2025-08-01 | 96.58 |
| 2025-07-31 | 101.30 |
| 2025-07-30 | 104.22 |
| 2025-07-29 | 107.80 |
| 2025-07-28 | 111.86 |
| 2025-07-25 | 105.45 |
| 2025-07-24 | 111.29 |
| 2025-07-23 | 107.33 |
| 2025-07-22 | 103.94 |
| 2025-07-21 | 103.28 |
| 2025-07-18 | 102.71 |
| 2025-07-17 | 101.30 |
| 2025-07-16 | 100.07 |
| 2025-07-15 | 101.49 |
| 2025-07-14 | 99.70 |
| 2025-07-11 | 100.64 |
| 2025-07-10 | 94.89 |
| 2025-07-09 | 94.04 |
| 2025-07-08 | 96.77 |
| 2025-07-07 | 92.44 |
| 2025-07-04 | 95.08 |
| 2025-07-03 | 96.68 |
| 2025-07-02 | 99.51 |
| 2025-06-30 | 97.43 |
| 2025-06-27 | 98.56 |
| 2025-06-26 | 98.00 |
| 2025-06-25 | 98.94 |
| 2025-06-24 | 95.55 |
| 2025-06-23 | 88.10 |
| 2025-06-20 | 85.08 |
| 2025-06-19 | 83.76 |
| 2025-06-18 | 90.46 |
| 2025-06-17 | 94.89 |
| 2025-06-16 | 97.81 |
| 2025-06-13 | 94.98 |
| 2025-06-12 | 93.94 |
| 2025-06-11 | 98.19 |
| 2025-06-10 | 95.55 |
| 2025-06-09 | 96.02 |
| 2025-06-06 | 89.70 |
| 2025-06-05 | 91.02 |
| 2025-06-04 | 89.98 |
| 2025-06-03 | 86.40 |
| 2025-06-02 | 86.40 |
| 2025-05-30 | 86.59 |
| 2025-05-29 | 88.76 |
| 2025-05-28 | 84.33 |
| 2025-05-27 | 87.72 |
| 2025-05-26 | 82.54 |
| 2025-05-23 | 82.54 |
| 2025-05-22 | 81.78 |
| 2025-05-21 | 84.61 |
| 2025-05-20 | 78.76 |
| 2025-05-19 | 78.67 |
| 2025-05-16 | 78.58 |
| 2025-05-15 | 77.82 |
| 2025-05-14 | 79.61 |
| 2025-05-13 | 76.60 |
| 2025-05-12 | 81.50 |
| 2025-05-09 | 75.56 |
| 2025-05-08 | 73.11 |
| 2025-05-07 | 72.64 |
| 2025-05-06 | 69.34 |
| 2025-05-02 | 65.56 |
| 2025-04-30 | 60.66 |
| 2025-04-29 | 58.12 |
| 2025-04-28 | 58.87 |
| 2025-04-25 | 59.62 |
| 2025-04-24 | 59.25 |
| 2025-04-23 | 61.04 |
| 2025-04-22 | 57.74 |
| 2025-04-17 | 56.23 |
| 2025-04-16 | 54.44 |
| 2025-04-15 | 54.82 |
| 2025-04-14 | 57.46 |
| 2025-04-11 | 47.27 |
| 2025-04-10 | 44.63 |
| 2025-04-09 | 42.18 |
| 2025-04-08 | 40.77 |
| 2025-04-07 | 40.01 |
| 2025-04-03 | 63.30 |
| 2025-04-02 | 66.79 |
| 2025-04-01 | 64.06 |
| 2025-03-31 | 62.55 |
| 2025-03-28 | 66.70 |
| 2025-03-27 | 68.68 |
| 2025-03-26 | 66.88 |
| 2025-03-25 | 65.47 |
| 2025-03-24 | 69.81 |
| 2025-03-21 | 70.18 |
| 2025-03-20 | 74.14 |
| 2025-03-19 | 76.78 |
| 2025-03-18 | 75.46 |
| 2025-03-17 | 72.35 |
| 2025-03-14 | 66.98 |
| 2025-03-13 | 62.26 |
| 2025-03-12 | 64.72 |
| 2025-03-11 | 62.69 |
| 2025-03-10 | 63.90 |
| 2025-03-07 | 67.24 |
| 2025-03-06 | 69.94 |
| 2025-03-05 | 61.57 |
| 2025-03-04 | 56.83 |
| 2025-03-03 | 57.95 |
| 2025-02-28 | 62.69 |
| 2025-02-27 | 69.66 |
| 2025-02-26 | 67.89 |
| 2025-02-25 | 59.81 |
| 2025-02-24 | 60.64 |
| 2025-02-21 | 63.06 |
| 2025-02-20 | 52.28 |
| 2025-02-19 | 57.39 |
| 2025-02-18 | 58.69 |
| 2025-02-17 | 58.41 |
| 2025-02-14 | 57.95 |
| 2025-02-13 | 51.44 |
| 2025-02-12 | 56.09 |
| 2025-02-11 | 47.81 |
| 2025-02-10 | 48.93 |
| 2025-02-07 | 47.16 |
| 2025-02-06 | 43.63 |
| 2025-02-05 | 42.14 |
| 2025-02-04 | 45.03 |
| 2025-02-03 | 40.19 |
| 2025-01-28 | 40.38 |
| 2025-01-27 | 40.66 |
| 2025-01-24 | 39.73 |
| 2025-01-23 | 36.38 |
| 2025-01-22 | 36.01 |
| 2025-01-21 | 36.66 |
| 2025-01-20 | 36.47 |
| 2025-01-17 | 33.68 |
| 2025-01-16 | 33.31 |
| 2025-01-15 | 31.27 |
| 2025-01-14 | 30.89 |
| 2025-01-13 | 28.01 |
| 2025-01-10 | 29.97 |
| 2025-01-09 | 31.08 |
| 2025-01-08 | 32.01 |
| 2025-01-07 | 32.10 |
| 2025-01-06 | 32.75 |
| 2025-01-03 | 33.40 |
| 2025-01-02 | 33.40 |
| 2024-12-31 | 37.03 |
| 2024-12-30 | 37.12 |
| 2024-12-27 | 38.15 |
| 2024-12-24 | 40.01 |
| 2024-12-23 | 38.33 |
| 2024-12-20 | 37.59 |
| 2024-12-19 | 38.89 |
| 2024-12-18 | 39.54 |
| 2024-12-17 | 39.73 |
| 2024-12-16 | 38.33 |
| 2024-12-13 | 40.84 |
| 2024-12-12 | 44.37 |
| 2024-12-11 | 42.24 |
| 2024-12-10 | 43.35 |
| 2024-12-09 | 44.84 |
| 2024-12-06 | 36.94 |
| 2024-12-05 | 35.17 |
| 2024-12-04 | 35.91 |
| 2024-12-03 | 36.57 |
| 2024-12-02 | 35.64 |
| 2024-11-29 | 34.71 |
| 2024-11-28 | 33.68 |
| 2024-11-27 | 35.08 |
| 2024-11-26 | 31.92 |
| 2024-11-25 | 32.20 |
| 2024-11-22 | 32.85 |
| 2024-11-21 | 38.70 |
| 2024-11-20 | 40.10 |
| 2024-11-19 | 39.63 |
| 2024-11-18 | 39.26 |
| 2024-11-15 | 39.26 |
| 2024-11-14 | 41.68 |
| 2024-11-13 | 43.72 |
| 2024-11-12 | 45.21 |
| 2024-11-11 | 51.53 |
| 2024-11-08 | 57.76 |
| 2024-11-07 | 55.34 |
| 2024-11-06 | 49.67 |
| 2024-11-05 | 53.58 |
| 2024-11-04 | 46.33 |
| 2024-11-01 | 44.84 |
| 2024-10-31 | 44.47 |
| 2024-10-30 | 43.82 |
| 2024-10-29 | 45.49 |
| 2024-10-28 | 45.68 |
| 2024-10-25 | 45.40 |
| 2024-10-24 | 44.84 |
| 2024-10-23 | 46.33 |
| 2024-10-22 | 44.56 |
| 2024-10-21 | 44.93 |
| 2024-10-18 | 47.35 |
| 2024-10-17 | 39.45 |
| 2024-10-16 | 41.96 |
| 2024-10-15 | 42.14 |
| 2024-10-14 | 49.95 |
| 2024-10-10 | 55.34 |
| 2024-10-09 | 49.67 |
| 2024-10-08 | 58.41 |
| 2024-10-07 | 83.05 |
| 2024-10-04 | 74.87 |
| 2024-10-03 | 70.78 |
| 2024-10-02 | 73.29 |
| 2024-09-30 | 51.63 |
| 2024-09-27 | 43.45 |
| 2024-09-26 | 29.22 |
| 2024-09-25 | 22.06 |
| 2024-09-24 | 20.30 |
| 2024-09-23 | 12.02 |
| 2024-09-20 | 12.30 |
| 2024-09-19 | 10.72 |
| 2024-09-17 | 4.68 |
| 2024-09-16 | 2.82 |
| 2024-09-13 | 4.12 |
| 2024-09-12 | 2.73 |
| 2024-09-11 | 2.63 |
| 2024-09-10 | 3.84 |
| 2024-09-09 | 5.33 |
| 2024-09-05 | 6.91 |
| 2024-09-04 | 6.82 |
| 2024-09-03 | 8.21 |
| 2024-09-02 | 8.04 |
| 2024-08-30 | 9.69 |
| 2024-08-29 | 7.86 |
| 2024-08-28 | 6.04 |
| 2024-08-27 | 7.50 |
| 2024-08-26 | 7.22 |
| 2024-08-23 | 5.67 |
| 2024-08-22 | 5.76 |
| 2024-08-21 | 4.30 |
| 2024-08-20 | 5.85 |
| 2024-08-19 | 6.13 |
| 2024-08-16 | 5.12 |
| 2024-08-15 | 3.76 |
| 2024-08-14 | 4.12 |
| 2024-08-13 | 5.40 |
| 2024-08-12 | 5.67 |
| 2024-08-09 | 4.67 |
| 2024-08-08 | 3.85 |
| 2024-08-07 | 4.21 |
| 2024-08-06 | 3.21 |
| 2024-08-05 | 2.39 |
| 2024-08-02 | 3.39 |
| 2024-08-01 | 5.12 |
| 2024-07-31 | 5.76 |
| 2024-07-30 | 3.85 |
| 2024-07-29 | 5.40 |
| 2024-07-26 | 4.49 |
| 2024-07-25 | 4.94 |
| 2024-07-24 | 6.22 |
| 2024-07-23 | 7.59 |
| 2024-07-22 | 9.14 |
| 2024-07-19 | 9.05 |
| 2024-07-18 | 10.14 |
| 2024-07-17 | 10.87 |
| 2024-07-16 | 10.33 |
| 2024-07-15 | 12.97 |
| 2024-07-12 | 15.98 |
| 2024-07-11 | 13.25 |
| 2024-07-10 | 10.14 |
| 2024-07-09 | 9.50 |
| 2024-07-08 | 9.41 |
| 2024-07-05 | 11.69 |
| 2024-07-04 | 13.79 |
| 2024-07-03 | 14.80 |
| 2024-07-02 | 13.52 |
| 2024-06-28 | 14.16 |
| 2024-06-27 | 14.80 |
| 2024-06-26 | 16.80 |
| 2024-06-25 | 16.53 |
| 2024-06-24 | 17.63 |
| 2024-06-21 | 17.44 |
| 2024-06-20 | 20.09 |
| 2024-06-19 | 21.09 |
| 2024-06-18 | 17.81 |
| 2024-06-17 | 18.36 |
| 2024-06-14 | 17.53 |
| 2024-06-13 | 20.45 |
| 2024-06-12 | 19.82 |
| 2024-06-11 | 21.46 |
| 2024-06-07 | 23.56 |
| 2024-06-06 | 24.56 |
| 2024-06-05 | 25.02 |
| 2024-06-04 | 23.65 |
| 2024-06-03 | 22.10 |
| 2024-05-31 | 19.91 |
| 2024-05-30 | 20.18 |
| 2024-05-29 | 23.74 |
| 2024-05-28 | 26.11 |
| 2024-05-27 | 27.30 |
| 2024-05-24 | 25.02 |
| 2024-05-23 | 26.75 |
| 2024-05-22 | 29.49 |
| 2024-05-21 | 30.13 |
| 2024-05-20 | 34.96 |
| 2024-05-17 | 34.60 |
| 2024-05-16 | 33.23 |
| 2024-05-14 | 29.76 |
| 2024-05-13 | 29.21 |
| 2024-05-10 | 30.40 |
| 2024-05-09 | 21.18 |
| 2024-05-08 | 17.72 |
| 2024-05-07 | 21.37 |
| 2024-05-06 | 22.92 |
| 2024-05-03 | 22.64 |
| 2024-05-02 | 20.82 |
| 2024-04-30 | 14.80 |
| 2024-04-29 | 16.35 |
| 2024-04-26 | 14.16 |
| 2024-04-25 | 12.61 |
| 2024-04-24 | 9.05 |
| 2024-04-23 | 5.31 |
| 2024-04-22 | 0.38 |
| 2024-04-19 | -2.09 |
| 2024-04-18 | -0.26 |
| 2024-04-17 | -1.63 |
| 2024-04-16 | -0.72 |
| 2024-04-15 | 2.39 |
| 2024-04-12 | 4.12 |
| 2024-04-11 | 6.77 |
| 2024-04-10 | 7.04 |
| 2024-04-09 | 5.49 |
| 2024-04-08 | 4.12 |
| 2024-04-05 | 3.30 |
| 2024-04-03 | 4.21 |
| 2024-04-02 | 6.77 |
| 2024-03-28 | 3.94 |
| 2024-03-27 | 4.39 |
| 2024-03-26 | 6.31 |
| 2024-03-25 | 5.67 |
| 2024-03-22 | 8.68 |
| 2024-03-21 | 10.42 |
| 2024-03-20 | 9.60 |
| 2024-03-19 | 8.41 |
| 2024-03-18 | 10.60 |
| 2024-03-15 | 11.51 |
| 2024-03-14 | 13.15 |
| 2024-03-13 | 14.34 |
| 2024-03-12 | 12.19 |
| 2024-03-11 | 8.24 |
| 2024-03-08 | 5.19 |
| 2024-03-07 | 5.19 |
| 2024-03-06 | 7.16 |
| 2024-03-05 | 5.01 |
| 2024-03-04 | 7.79 |
| 2024-03-01 | 7.79 |
| 2024-02-29 | 9.05 |
| 2024-02-28 | 9.95 |
| 2024-02-27 | 12.46 |
| 2024-02-26 | 13.00 |
| 2024-02-23 | 13.72 |
| 2024-02-22 | 14.08 |
| 2024-02-21 | 12.28 |
| 2024-02-20 | 9.95 |
| 2024-02-19 | 10.57 |
| 2024-02-16 | 13.09 |
| 2024-02-15 | 10.93 |
| 2024-02-14 | 9.41 |
| 2024-02-09 | 8.96 |
| 2024-02-08 | 8.69 |
| 2024-02-07 | 9.41 |
| 2024-02-06 | 9.41 |
| 2024-02-05 | 3.57 |
| 2024-02-02 | 4.83 |
| 2024-02-01 | 6.35 |
| 2024-01-31 | 6.26 |
| 2024-01-30 | 7.79 |
| 2024-01-29 | 10.48 |
| 2024-01-26 | 9.59 |
| 2024-01-25 | 10.04 |
| 2024-01-24 | 7.43 |
| 2024-01-23 | 4.83 |
| 2024-01-22 | -0.47 |
| 2024-01-19 | 3.12 |
| 2024-01-18 | 4.20 |
| 2024-01-17 | 4.47 |
| 2024-01-16 | 8.42 |
| 2024-01-15 | 13.09 |
| 2024-01-12 | 12.73 |
| 2024-01-11 | 12.28 |
| 2024-01-10 | 10.22 |
| 2024-01-09 | 10.13 |
| 2024-01-08 | 11.29 |
| 2024-01-05 | 14.89 |
| 2024-01-04 | 15.78 |
| 2024-01-03 | 16.32 |
| 2024-01-02 | 17.85 |
| 2023-12-29 | 20.37 |
| 2023-12-28 | 20.19 |
| 2023-12-27 | 15.87 |
| 2023-12-22 | 14.71 |
| 2023-12-21 | 15.60 |
| 2023-12-20 | 15.51 |
| 2023-12-19 | 15.25 |
| 2023-12-18 | 16.23 |
| 2023-12-15 | 16.68 |
| 2023-12-14 | 11.74 |
| 2023-12-13 | 11.02 |
| 2023-12-12 | 12.10 |
| 2023-12-11 | 10.13 |
| 2023-12-08 | 11.56 |
| 2023-12-07 | 12.64 |
| 2023-12-06 | 15.34 |
| 2023-12-05 | 13.90 |
| 2023-12-04 | 20.55 |
| 2023-12-01 | 25.67 |
| 2023-11-30 | 24.50 |
| 2023-11-29 | 25.58 |
| 2023-11-28 | 27.64 |
| 2023-11-27 | 28.90 |
| 2023-11-24 | 29.17 |
| 2023-11-23 | 31.14 |
| 2023-11-22 | 30.70 |
| 2023-11-21 | 30.34 |
| 2023-11-20 | 31.23 |
| 2023-11-17 | 28.18 |
| 2023-11-16 | 30.96 |
| 2023-11-15 | 32.49 |
| 2023-11-14 | 28.18 |
| 2023-11-13 | 28.27 |
| 2023-11-10 | 26.92 |
| 2023-11-09 | 28.90 |
| 2023-11-08 | 29.08 |
| 2023-11-07 | 31.23 |
| 2023-11-06 | 32.40 |
| 2023-11-03 | 28.27 |
| 2023-11-02 | 23.78 |
| 2023-11-01 | 22.97 |
| 2023-10-31 | 23.51 |
| 2023-10-30 | 25.76 |
| 2023-10-27 | 24.86 |
| 2023-10-26 | 22.70 |
| 2023-10-25 | 24.95 |
| 2023-10-24 | 30.25 |
| 2023-10-20 | 28.09 |
| 2023-10-19 | 26.92 |
| 2023-10-18 | 29.89 |
| 2023-10-17 | 31.14 |
| 2023-10-16 | 29.26 |
| 2023-10-13 | 31.32 |
| 2023-10-12 | 33.84 |
| 2023-10-11 | 31.14 |
| 2023-10-10 | 29.98 |
| 2023-10-09 | 29.71 |
| 2023-10-06 | 29.62 |
| 2023-10-05 | 28.27 |
| 2023-10-04 | 28.18 |
| 2023-10-03 | 28.36 |
| 2023-09-29 | 31.41 |
| 2023-09-28 | 27.37 |
| 2023-09-27 | 30.34 |
| 2023-09-26 | 29.44 |
| 2023-09-25 | 31.41 |
| 2023-09-22 | 32.94 |
| 2023-09-21 | 28.90 |
| 2023-09-20 | 28.72 |
| 2023-09-19 | 30.70 |
| 2023-09-18 | 31.23 |
| 2023-09-15 | 34.65 |
| 2023-09-14 | 34.83 |
| 2023-09-13 | 35.28 |
| 2023-09-12 | 35.91 |
| 2023-09-11 | 34.83 |
| 2023-09-07 | 37.97 |
| 2023-09-06 | 40.13 |
| 2023-09-05 | 40.22 |
| 2023-09-04 | 40.76 |
| 2023-08-31 | 36.53 |
| 2023-08-30 | 38.78 |
| 2023-08-29 | 38.06 |
| 2023-08-28 | 31.46 |
| 2023-08-25 | 27.21 |
| 2023-08-24 | 28.36 |
| 2023-08-23 | 24.12 |
| 2023-08-22 | 25.62 |
| 2023-08-21 | 24.91 |
| 2023-08-18 | 29.34 |
| 2023-08-17 | 31.46 |
| 2023-08-16 | 32.52 |
| 2023-08-15 | 33.41 |
| 2023-08-14 | 34.73 |
| 2023-08-11 | 37.12 |
| 2023-08-10 | 38.18 |
| 2023-08-09 | 38.09 |
| 2023-08-08 | 37.83 |
| 2023-08-07 | 40.31 |
| 2023-08-04 | 41.10 |
| 2023-08-03 | 40.92 |
| 2023-08-02 | 40.48 |
| 2023-08-01 | 43.40 |
| 2023-07-31 | 44.11 |
| 2023-07-28 | 43.40 |
| 2023-07-27 | 36.24 |
| 2023-07-26 | 34.47 |
| 2023-07-25 | 35.35 |
| 2023-07-24 | 28.36 |
| 2023-07-21 | 31.37 |
| 2023-07-20 | 30.31 |
| 2023-07-19 | 30.84 |
| 2023-07-18 | 30.57 |
| 2023-07-14 | 33.32 |
| 2023-07-13 | 34.11 |
| 2023-07-12 | 28.54 |
| 2023-07-11 | 26.59 |
| 2023-07-10 | 25.09 |
| 2023-07-07 | 24.82 |
| 2023-07-06 | 28.27 |
| 2023-07-05 | 31.55 |
| 2023-07-04 | 34.29 |
| 2023-07-03 | 32.79 |
| 2023-06-30 | 30.57 |
| 2023-06-29 | 32.26 |
| 2023-06-28 | 33.05 |
| 2023-06-27 | 33.32 |
| 2023-06-26 | 31.90 |
| 2023-06-23 | 33.32 |
| 2023-06-21 | 34.11 |
| 2023-06-20 | 36.06 |
| 2023-06-19 | 38.54 |
| 2023-06-16 | 40.22 |
| 2023-06-15 | 39.51 |
| 2023-06-14 | 37.65 |
| 2023-06-13 | 37.21 |
| 2023-06-12 | 37.30 |
| 2023-06-09 | 36.59 |
| 2023-06-08 | 36.68 |
| 2023-06-07 | 36.41 |
| 2023-06-06 | 34.82 |
| 2023-06-05 | 35.09 |
| 2023-06-02 | 33.76 |
| 2023-06-01 | 28.72 |
| 2023-05-31 | 26.77 |
| 2023-05-30 | 27.74 |
| 2023-05-29 | 27.83 |
| 2023-05-25 | 30.04 |
| 2023-05-24 | 33.14 |
| 2023-05-23 | 35.44 |
| 2023-05-22 | 36.06 |
| 2023-05-19 | 34.47 |
| 2023-05-18 | 35.35 |
| 2023-05-17 | 35.26 |
| 2023-05-16 | 37.92 |
| 2023-05-15 | 38.62 |
| 2023-05-12 | 36.94 |
| 2023-05-11 | 38.18 |
| 2023-05-10 | 38.36 |
| 2023-05-09 | 39.77 |
| 2023-05-08 | 41.28 |
| 2023-05-05 | 41.37 |
| 2023-05-04 | 42.34 |
| 2023-05-03 | 41.54 |
| 2023-05-02 | 42.61 |
| 2023-04-28 | 43.31 |
| 2023-04-27 | 44.37 |
| 2023-04-26 | 45.52 |
| 2023-04-25 | 43.76 |
| 2023-04-24 | 45.97 |
| 2023-04-21 | 46.67 |
| 2023-04-20 | 49.59 |
| 2023-04-19 | 50.13 |
| 2023-04-18 | 53.58 |
| 2023-04-17 | 54.11 |
| 2023-04-14 | 52.43 |
| 2023-04-13 | 52.69 |
| 2023-04-12 | 52.16 |
| 2023-04-11 | 54.19 |
| 2023-04-06 | 54.19 |
| 2023-04-04 | 51.72 |
| 2023-04-03 | 53.58 |
| 2023-03-31 | 54.02 |
| 2023-03-30 | 51.54 |
| 2023-03-29 | 51.98 |
| 2023-03-28 | 47.91 |
| 2023-03-27 | 47.38 |
| 2023-03-24 | 51.28 |
| 2023-03-23 | 51.28 |
| 2023-03-22 | 47.12 |
| 2023-03-21 | 43.67 |
| 2023-03-20 | 44.82 |
| 2023-03-17 | 47.29 |
| 2023-03-16 | 44.29 |
| 2023-03-15 | 46.23 |
| 2023-03-14 | 42.07 |
| 2023-03-13 | 43.49 |
| 2023-03-10 | 40.84 |
| 2023-03-09 | 43.76 |
| 2023-03-08 | 44.99 |
| 2023-03-07 | 47.61 |
| 2023-03-06 | 48.66 |
| 2023-03-03 | 47.78 |
| 2023-03-02 | 47.17 |
| 2023-03-01 | 44.72 |
| 2023-02-28 | 37.63 |
| 2023-02-27 | 39.38 |
| 2023-02-24 | 39.73 |
| 2023-02-23 | 43.32 |
| 2023-02-22 | 43.23 |
| 2023-02-21 | 44.11 |
| 2023-02-20 | 45.60 |
| 2023-02-17 | 44.72 |
| 2023-02-16 | 46.38 |
| 2023-02-15 | 45.60 |
| 2023-02-14 | 47.52 |
| 2023-02-13 | 46.56 |
| 2023-02-10 | 46.56 |
| 2023-02-09 | 50.23 |
| 2023-02-08 | 47.52 |
| 2023-02-07 | 48.40 |
| 2023-02-06 | 47.70 |
| 2023-02-03 | 54.17 |
| 2023-02-02 | 54.17 |
| 2023-02-01 | 54.17 |
| 2023-01-31 | 54.17 |
| 2023-01-30 | 57.32 |
| 2023-01-27 | 63.62 |
| 2023-01-26 | 64.06 |
| 2023-01-20 | 61.17 |
| 2023-01-19 | 58.11 |
| 2023-01-18 | 56.88 |
| 2023-01-17 | 56.88 |
| 2023-01-16 | 58.98 |
| 2023-01-13 | 61.35 |
| 2023-01-12 | 61.96 |
| 2023-01-11 | 60.38 |
| 2023-01-10 | 63.53 |
| 2023-01-09 | 65.11 |
| 2023-01-06 | 58.55 |
| 2023-01-05 | 58.28 |
| 2023-01-04 | 54.87 |
| 2023-01-03 | 50.06 |
| 2022-12-30 | 47.52 |
| 2022-12-29 | 48.75 |
| 2022-12-28 | 49.88 |
| 2022-12-23 | 48.75 |
| 2022-12-22 | 47.61 |
| 2022-12-21 | 43.41 |
| 2022-12-20 | 42.18 |
| 2022-12-19 | 44.20 |
| 2022-12-16 | 45.60 |
| 2022-12-15 | 46.56 |
| 2022-12-14 | 50.32 |
| 2022-12-13 | 50.15 |
| 2022-12-12 | 48.40 |
| 2022-12-09 | 51.28 |
| 2022-12-08 | 46.82 |
| 2022-12-07 | 40.52 |
| 2022-12-06 | 44.37 |
| 2022-12-05 | 44.11 |
| 2022-12-02 | 37.90 |
| 2022-12-01 | 38.77 |
| 2022-11-30 | 33.87 |
| 2022-11-29 | 31.25 |
| 2022-11-28 | 22.06 |
| 2022-11-25 | 25.82 |
| 2022-11-24 | 27.48 |
| 2022-11-23 | 26.26 |
| 2022-11-22 | 24.60 |
| 2022-11-21 | 27.83 |
| 2022-11-18 | 31.68 |
| 2022-11-17 | 32.73 |
| 2022-11-16 | 33.35 |
| 2022-11-15 | 35.27 |
| 2022-11-14 | 27.66 |
| 2022-11-11 | 24.51 |
| 2022-11-10 | 11.91 |
| 2022-11-09 | 13.75 |
| 2022-11-08 | 14.45 |
| 2022-11-07 | 13.57 |
| 2022-11-04 | 7.71 |
| 2022-11-03 | 0.53 |
| 2022-11-02 | 3.33 |
| 2022-11-01 | -0.95 |
| 2022-10-31 | -8.57 |
| 2022-10-28 | -6.03 |
| 2022-10-27 | -1.22 |
| 2022-10-26 | 2.20 |
| 2022-10-25 | -2.00 |
| 2022-10-24 | -0.17 |
| 2022-10-21 | 10.25 |
| 2022-10-20 | 11.91 |
| 2022-10-19 | 10.60 |
| 2022-10-18 | 12.87 |
| 2022-10-17 | 10.33 |
| 2022-10-14 | 7.88 |
| 2022-10-13 | 13.05 |
| 2022-10-12 | 18.21 |
| 2022-10-11 | 17.42 |
| 2022-10-10 | 19.26 |
| 2022-10-07 | 22.93 |
| 2022-10-06 | 24.42 |
| 2022-10-05 | 24.60 |
| 2022-10-03 | 16.63 |
| 2022-09-30 | 17.95 |
| 2022-09-29 | 17.95 |
| 2022-09-28 | 19.61 |
| 2022-09-27 | 22.85 |
| 2022-09-26 | 22.32 |
| 2022-09-23 | 21.36 |
| 2022-09-22 | 22.93 |
| 2022-09-21 | 26.52 |
| 2022-09-20 | 28.01 |
| 2022-09-19 | 27.48 |
| 2022-09-16 | 29.32 |
| 2022-09-15 | 32.82 |
| 2022-09-14 | 31.51 |
| 2022-09-13 | 35.10 |
| 2022-09-09 | 36.06 |
| 2022-09-08 | 32.12 |
| 2022-09-07 | 33.17 |
| 2022-09-06 | 34.22 |
| 2022-09-05 | 34.05 |
| 2022-09-02 | 37.55 |
| 2022-09-01 | 36.23 |
| 2022-08-31 | 39.03 |
| 2022-08-30 | 38.42 |
| 2022-08-29 | 39.01 |
| 2022-08-26 | 42.30 |
| 2022-08-25 | 43.51 |
| 2022-08-24 | 38.49 |
| 2022-08-23 | 41.69 |
| 2022-08-22 | 42.82 |
| 2022-08-19 | 44.64 |
| 2022-08-18 | 44.72 |
| 2022-08-17 | 47.67 |
| 2022-08-16 | 50.00 |
| 2022-08-15 | 50.09 |
| 2022-08-12 | 50.87 |
| 2022-08-11 | 50.61 |
| 2022-08-10 | 48.97 |
| 2022-08-09 | 52.51 |
| 2022-08-08 | 54.16 |
| 2022-08-05 | 54.94 |
| 2022-08-04 | 54.42 |
| 2022-08-03 | 51.04 |
| 2022-08-02 | 51.65 |
| 2022-08-01 | 56.84 |
| 2022-07-29 | 55.37 |
| 2022-07-28 | 59.09 |
| 2022-07-27 | 59.01 |
| 2022-07-26 | 59.35 |
| 2022-07-25 | 53.99 |
| 2022-07-22 | 52.17 |
| 2022-07-21 | 52.69 |
| 2022-07-20 | 55.80 |
| 2022-07-19 | 52.08 |
| 2022-07-18 | 53.99 |
| 2022-07-15 | 52.34 |
| 2022-07-14 | 56.67 |
| 2022-07-13 | 56.15 |
| 2022-07-12 | 57.36 |
| 2022-07-11 | 58.57 |
| 2022-07-08 | 62.64 |
| 2022-07-07 | 60.39 |
| 2022-07-06 | 59.18 |
| 2022-07-05 | 60.30 |
| 2022-07-04 | 61.86 |
| 2022-06-30 | 67.06 |
| 2022-06-29 | 66.45 |
| 2022-06-28 | 71.64 |
| 2022-06-27 | 73.20 |
| 2022-06-24 | 61.95 |
| 2022-06-23 | 55.54 |
| 2022-06-22 | 55.72 |
| 2022-06-21 | 57.62 |
| 2022-06-20 | 55.11 |
| 2022-06-17 | 54.07 |
| 2022-06-16 | 50.96 |
| 2022-06-15 | 53.81 |
| 2022-06-14 | 47.84 |
| 2022-06-13 | 48.01 |
| 2022-06-10 | 53.73 |
| 2022-06-09 | 53.81 |
| 2022-06-08 | 56.32 |
| 2022-06-07 | 52.43 |
| 2022-06-06 | 50.44 |
| 2022-06-02 | 48.01 |
| 2022-06-01 | 48.88 |
| 2022-05-31 | 46.80 |
| 2022-05-30 | 46.28 |
| 2022-05-27 | 43.17 |
| 2022-05-26 | 40.74 |
| 2022-05-25 | 40.48 |
| 2022-05-24 | 40.57 |
| 2022-05-23 | 43.43 |
| 2022-05-20 | 45.42 |
| 2022-05-19 | 43.25 |
| 2022-05-18 | 47.75 |
| 2022-05-17 | 47.15 |
| 2022-05-16 | 41.18 |
| 2022-05-13 | 42.21 |
| 2022-05-12 | 38.93 |
| 2022-05-11 | 40.83 |
| 2022-05-10 | 40.92 |
| 2022-05-06 | 41.78 |
| 2022-05-05 | 47.84 |
| 2022-05-04 | 45.94 |
| 2022-05-03 | 47.93 |
| 2022-04-29 | 46.20 |
| 2022-04-28 | 41.00 |
| 2022-04-27 | 39.10 |
| 2022-04-26 | 39.27 |
| 2022-04-25 | 39.96 |
| 2022-04-22 | 45.24 |
| 2022-04-21 | 39.70 |
| 2022-04-20 | 41.18 |
| 2022-04-19 | 43.25 |
| 2022-04-14 | 47.93 |
| 2022-04-13 | 47.49 |
| 2022-04-12 | 48.62 |
| 2022-04-11 | 48.53 |
| 2022-04-08 | 53.81 |
| 2022-04-07 | 53.55 |
| 2022-04-06 | 55.11 |
| 2022-04-04 | 60.48 |
| 2022-04-01 | 58.40 |
| 2022-03-31 | 60.74 |
| 2022-03-30 | 62.81 |
| 2022-03-29 | 61.00 |
| 2022-03-28 | 61.17 |
| 2022-03-25 | 61.69 |
| 2022-03-24 | 66.19 |
| 2022-03-23 | 65.67 |
| 2022-03-22 | 64.46 |
| 2022-03-21 | 61.95 |
| 2022-03-18 | 63.85 |
| 2022-03-17 | 65.58 |
| 2022-03-16 | 55.98 |
| 2022-03-15 | 39.53 |
| 2022-03-14 | 44.29 |
| 2022-03-11 | 50.00 |
| 2022-03-10 | 46.28 |
| 2022-03-09 | 42.39 |
| 2022-03-08 | 45.51 |
| 2022-03-07 | 45.34 |
| 2022-03-04 | 52.10 |
| 2022-03-03 | 55.26 |
| 2022-03-02 | 55.51 |
| 2022-03-01 | 60.73 |
| 2022-02-28 | 61.41 |
| 2022-02-25 | 66.71 |
| 2022-02-24 | 68.68 |
| 2022-02-23 | 78.34 |
| 2022-02-22 | 78.77 |
| 2022-02-21 | 84.16 |
| 2022-02-18 | 85.61 |
| 2022-02-17 | 86.98 |
| 2022-02-16 | 87.92 |
| 2022-02-15 | 86.89 |
| 2022-02-14 | 86.98 |
| 2022-02-11 | 89.97 |
| 2022-02-10 | 92.28 |
| 2022-02-09 | 92.28 |
| 2022-02-08 | 88.77 |
| 2022-02-07 | 90.48 |
| 2022-02-04 | 89.20 |
| 2022-01-31 | 87.40 |
| 2022-01-28 | 86.55 |
| 2022-01-27 | 94.67 |
| 2022-01-26 | 97.24 |
| 2022-01-25 | 99.97 |
| 2022-01-24 | 102.37 |
| 2022-01-21 | 105.53 |
| 2022-01-20 | 102.71 |
| 2022-01-19 | 95.10 |
| 2022-01-18 | 93.47 |
| 2022-01-17 | 92.71 |
| 2022-01-14 | 93.56 |
| 2022-01-13 | 95.18 |
| 2022-01-12 | 97.41 |
| 2022-01-11 | 93.47 |
| 2022-01-10 | 95.87 |
| 2022-01-07 | 92.11 |
| 2022-01-06 | 85.95 |
| 2022-01-05 | 88.17 |
| 2022-01-04 | 92.19 |
| 2022-01-03 | 94.33 |
| 2021-12-31 | 94.67 |
| 2021-12-30 | 94.16 |
| 2021-12-29 | 93.90 |
| 2021-12-28 | 94.67 |
| 2021-12-24 | 93.65 |
| 2021-12-23 | 93.22 |
| 2021-12-22 | 91.51 |
| 2021-12-21 | 91.34 |
| 2021-12-20 | 89.71 |
| 2021-12-17 | 93.65 |
| 2021-12-16 | 95.36 |
| 2021-12-15 | 94.84 |
| 2021-12-14 | 97.83 |
| 2021-12-13 | 102.11 |
| 2021-12-10 | 100.14 |
| 2021-12-09 | 101.43 |
| 2021-12-08 | 101.43 |
| 2021-12-07 | 102.11 |
| 2021-12-06 | 94.93 |
| 2021-12-03 | 92.71 |
| 2021-12-02 | 84.67 |
| 2021-12-01 | 85.87 |
| 2021-11-30 | 83.81 |
| 2021-11-29 | 90.23 |
| 2021-11-26 | 91.76 |
| 2021-11-25 | 94.42 |
| 2021-11-24 | 93.65 |
| 2021-11-23 | 95.70 |
| 2021-11-22 | 98.01 |
| 2021-11-19 | 98.52 |
| 2021-11-18 | 98.69 |
| 2021-11-17 | 97.32 |
| 2021-11-16 | 99.20 |
| 2021-11-15 | 98.86 |
| 2021-11-12 | 98.78 |
| 2021-11-11 | 98.60 |
| 2021-11-10 | 98.35 |
| 2021-11-09 | 98.78 |
| 2021-11-08 | 99.54 |
| 2021-11-05 | 99.20 |
| 2021-11-04 | 98.52 |
| 2021-11-03 | 97.83 |
| 2021-11-02 | 98.35 |
| 2021-11-01 | 100.14 |
| 2021-10-29 | 101.25 |
| 2021-10-28 | 99.89 |
| 2021-10-27 | 102.96 |
| 2021-10-26 | 105.96 |
| 2021-10-25 | 106.98 |
| 2021-10-22 | 105.19 |
| 2021-10-21 | 105.79 |
| 2021-10-20 | 109.80 |
| 2021-10-19 | 106.38 |
| 2021-10-18 | 101.17 |
| 2021-10-15 | 100.49 |
| 2021-10-12 | 97.58 |
| 2021-10-11 | 101.43 |
| 2021-10-08 | 101.77 |
| 2021-10-07 | 104.67 |
| 2021-10-06 | 101.43 |
| 2021-10-05 | 102.62 |
| 2021-10-04 | 103.14 |
| 2021-09-30 | 105.10 |
| 2021-09-29 | 102.96 |
| 2021-09-28 | 102.62 |
| 2021-09-27 | 103.05 |
| 2021-09-24 | 103.65 |
| 2021-09-23 | 107.07 |
| 2021-09-21 | 107.07 |
| 2021-09-20 | 104.67 |
| 2021-09-17 | 110.23 |
| 2021-09-16 | 110.40 |
| 2021-09-15 | 115.66 |
| 2021-09-14 | 115.66 |
| 2021-09-13 | 117.16 |
| 2021-09-10 | 115.45 |
| 2021-09-09 | 110.40 |
| 2021-09-08 | 112.88 |
| 2021-09-07 | 115.02 |
| 2021-09-06 | 112.88 |
| 2021-09-03 | 108.44 |
| 2021-09-02 | 113.05 |
| 2021-09-01 | 111.26 |
| 2021-08-31 | 109.80 |
| 2021-08-30 | 110.15 |
| 2021-08-27 | 107.67 |
| 2021-08-26 | 108.09 |
| 2021-08-25 | 109.89 |
| 2021-08-24 | 109.55 |
| 2021-08-23 | 107.20 |
| 2021-08-20 | 96.11 |
| 2021-08-19 | 100.09 |
| 2021-08-18 | 104.24 |
| 2021-08-17 | 101.02 |
| 2021-08-16 | 107.12 |
| 2021-08-13 | 112.11 |
| 2021-08-12 | 111.35 |
| 2021-08-11 | 119.10 |
| 2021-08-10 | 118.25 |
| 2021-08-09 | 120.58 |
| 2021-08-06 | 124.18 |
| 2021-08-05 | 121.00 |
| 2021-08-04 | 119.31 |
| 2021-08-03 | 119.31 |
| 2021-08-02 | 119.10 |
| 2021-07-30 | 110.00 |
| 2021-07-29 | 111.69 |
| 2021-07-28 | 100.09 |
| 2021-07-27 | 97.80 |
| 2021-07-26 | 111.69 |
| 2021-07-23 | 120.58 |
| 2021-07-22 | 128.62 |
| 2021-07-21 | 126.51 |
| 2021-07-20 | 120.58 |
| 2021-07-19 | 121.00 |
| 2021-07-16 | 121.85 |
| 2021-07-15 | 113.81 |
| 2021-07-14 | 114.65 |
| 2021-07-13 | 114.23 |
| 2021-07-12 | 112.96 |
| 2021-07-09 | 107.45 |
| 2021-07-08 | 107.45 |
| 2021-07-07 | 107.88 |
| 2021-07-06 | 97.38 |
| 2021-07-05 | 92.89 |
| 2021-07-02 | 92.98 |
| 2021-06-30 | 95.94 |
| 2021-06-29 | 98.39 |
| 2021-06-28 | 100.60 |
| 2021-06-25 | 100.51 |
| 2021-06-24 | 94.58 |
| 2021-06-23 | 94.41 |
| 2021-06-22 | 91.28 |
| 2021-06-21 | 94.75 |
| 2021-06-18 | 98.90 |
| 2021-06-17 | 95.85 |
| 2021-06-16 | 96.28 |
| 2021-06-15 | 96.62 |
| 2021-06-11 | 98.23 |
| 2021-06-10 | 97.72 |
| 2021-06-09 | 97.46 |
| 2021-06-08 | 98.99 |
| 2021-06-07 | 99.58 |
| 2021-06-04 | 102.54 |
| 2021-06-03 | 101.44 |
| 2021-06-02 | 105.08 |
| 2021-06-01 | 106.52 |
| 2021-05-31 | 105.68 |
| 2021-05-28 | 102.12 |
| 2021-05-27 | 104.49 |
| 2021-05-26 | 104.41 |
| 2021-05-25 | 100.93 |
| 2021-05-24 | 90.69 |
| 2021-05-21 | 92.04 |
| 2021-05-20 | 93.74 |
| 2021-05-18 | 92.30 |
| 2021-05-17 | 88.40 |
| 2021-05-14 | 87.22 |
| 2021-05-13 | 86.37 |
| 2021-05-12 | 89.33 |
| 2021-05-11 | 88.06 |
| 2021-05-10 | 93.06 |
| 2021-05-07 | 92.38 |
| 2021-05-06 | 97.72 |
| 2021-05-05 | 98.48 |
| 2021-05-04 | 99.16 |
| 2021-05-03 | 96.87 |
| 2021-04-30 | 98.99 |
| 2021-04-29 | 103.22 |
| 2021-04-28 | 106.95 |
| 2021-04-27 | 107.45 |
| 2021-04-26 | 108.05 |
| 2021-04-23 | 105.25 |
| 2021-04-22 | 102.71 |
| 2021-04-21 | 103.05 |
| 2021-04-20 | 106.10 |
| 2021-04-19 | 103.05 |
| 2021-04-16 | 97.72 |
| 2021-04-15 | 96.19 |
| 2021-04-14 | 95.35 |
| 2021-04-13 | 92.21 |
| 2021-04-12 | 93.31 |
| 2021-04-09 | 95.94 |
| 2021-04-08 | 96.53 |
| 2021-04-07 | 93.65 |
| 2021-04-01 | 98.39 |
| 2021-03-31 | 93.65 |
| 2021-03-30 | 96.28 |
| 2021-03-29 | 97.63 |
| 2021-03-26 | 96.11 |
| 2021-03-25 | 90.35 |
| 2021-03-24 | 84.51 |
| 2021-03-23 | 90.10 |
| 2021-03-22 | 93.14 |
| 2021-03-19 | 97.72 |
| 2021-03-18 | 98.99 |
| 2021-03-17 | 92.47 |
| 2021-03-16 | 91.87 |
| 2021-03-15 | 88.83 |
| 2021-03-12 | 92.04 |
| 2021-03-11 | 95.26 |
| 2021-03-10 | 88.32 |
| 2021-03-09 | 86.62 |
| 2021-03-08 | 90.92 |
| 2021-03-05 | 101.15 |
| 2021-03-04 | 102.49 |
| 2021-03-03 | 108.78 |
| 2021-03-02 | 104.42 |
| 2021-03-01 | 105.26 |
| 2021-02-26 | 98.38 |
| 2021-02-25 | 109.62 |
| 2021-02-24 | 113.39 |
| 2021-02-23 | 133.93 |
| 2021-02-22 | 135.82 |
| 2021-02-19 | 137.70 |
| 2021-02-18 | 137.08 |
| 2021-02-17 | 136.24 |
| 2021-02-16 | 129.74 |
| 2021-02-11 | 124.29 |
| 2021-02-10 | 123.87 |
| 2021-02-09 | 115.69 |
| 2021-02-08 | 117.37 |
| 2021-02-05 | 116.74 |
| 2021-02-04 | 114.23 |
| 2021-02-03 | 118.42 |
| 2021-02-02 | 118.42 |
| 2021-02-01 | 111.29 |
| 2021-01-29 | 108.53 |
| 2021-01-28 | 106.85 |
| 2021-01-27 | 113.39 |
| 2021-01-26 | 115.07 |
| 2021-01-25 | 131.83 |
| 2021-01-22 | 114.02 |
| 2021-01-21 | 115.90 |
| 2021-01-20 | 112.55 |
| 2021-01-19 | 110.03 |
| 2021-01-18 | 102.07 |
| 2021-01-15 | 92.18 |
| 2021-01-14 | 92.01 |
| 2021-01-13 | 90.08 |
| 2021-01-12 | 88.74 |
| 2021-01-11 | 88.74 |
| 2021-01-08 | 89.49 |
| 2021-01-07 | 85.72 |
| 2021-01-06 | 88.23 |
| 2021-01-05 | 91.59 |
| 2021-01-04 | 85.22 |
| 2020-12-31 | 78.17 |
| 2020-12-30 | 78.26 |
| 2020-12-29 | 73.23 |
| 2020-12-28 | 73.65 |
| 2020-12-24 | 73.14 |
| 2020-12-23 | 69.29 |
| 2020-12-22 | 66.35 |
| 2020-12-21 | 68.95 |
| 2020-12-18 | 65.18 |
| 2020-12-17 | 64.84 |
| 2020-12-16 | 62.41 |
| 2020-12-15 | 60.31 |
| 2020-12-14 | 62.58 |
| 2020-12-11 | 61.82 |
| 2020-12-10 | 61.07 |
| 2020-12-09 | 61.24 |
| 2020-12-08 | 60.98 |
| 2020-12-07 | 61.15 |
| 2020-12-04 | 64.34 |
| 2020-12-03 | 61.32 |
| 2020-12-02 | 59.22 |
| 2020-12-01 | 61.91 |
| 2020-11-30 | 61.57 |
| 2020-11-27 | 61.91 |
| 2020-11-26 | 60.48 |
| 2020-11-25 | 60.57 |
| 2020-11-24 | 64.34 |
| 2020-11-23 | 57.97 |
| 2020-11-20 | 57.71 |
| 2020-11-19 | 55.28 |
| 2020-11-18 | 55.12 |
| 2020-11-17 | 56.37 |
| 2020-11-16 | 56.79 |
| 2020-11-13 | 55.53 |
| 2020-11-12 | 54.86 |
| 2020-11-11 | 53.19 |
| 2020-11-10 | 59.56 |
| 2020-11-09 | 62.58 |
| 2020-11-06 | 59.73 |
| 2020-11-05 | 60.65 |
| 2020-11-04 | 55.79 |
| 2020-11-03 | 58.47 |
| 2020-11-02 | 56.96 |
| 2020-10-30 | 55.20 |
| 2020-10-29 | 60.73 |
| 2020-10-28 | 58.30 |
| 2020-10-27 | 52.94 |
| 2020-10-23 | 54.28 |
| 2020-10-22 | 55.12 |
| 2020-10-21 | 55.70 |
| 2020-10-20 | 53.86 |
| 2020-10-19 | 53.94 |
| 2020-10-16 | 51.43 |
| 2020-10-15 | 51.76 |
| 2020-10-14 | 56.37 |
| 2020-10-12 | 57.97 |
| 2020-10-09 | 55.95 |
| 2020-10-08 | 58.39 |
| 2020-10-07 | 58.05 |
| 2020-10-06 | 57.21 |
| 2020-10-05 | 53.44 |
| 2020-09-30 | 51.68 |
| 2020-09-29 | 50.50 |
| 2020-09-28 | 51.17 |
| 2020-09-25 | 49.16 |
| 2020-09-24 | 49.92 |
| 2020-09-23 | 54.36 |
| 2020-09-22 | 52.68 |
| 2020-09-21 | 53.86 |
| 2020-09-18 | 56.21 |
| 2020-09-17 | 55.12 |
| 2020-09-16 | 56.96 |
| 2020-09-15 | 55.53 |
| 2020-09-14 | 55.87 |
| 2020-09-11 | 54.70 |
| 2020-09-10 | 52.35 |
| 2020-09-09 | 54.11 |
| 2020-09-08 | 54.28 |
| 2020-09-07 | 55.12 |
| 2020-09-04 | 59.56 |
| 2020-09-03 | 62.07 |
| 2020-09-02 | 65.18 |
| 2020-09-01 | 65.26 |
| 2020-08-31 | 62.45 |
| 2020-08-28 | 58.05 |
| 2020-08-27 | 57.55 |
| 2020-08-26 | 58.63 |
| 2020-08-25 | 55.72 |
| 2020-08-24 | 58.21 |
| 2020-08-21 | 56.30 |
| 2020-08-20 | 54.06 |
| 2020-08-19 | 55.14 |
| 2020-08-18 | 57.38 |
| 2020-08-17 | 56.39 |
| 2020-08-14 | 52.98 |
| 2020-08-13 | 54.47 |
| 2020-08-12 | 53.56 |
| 2020-08-11 | 55.31 |
| 2020-08-10 | 55.31 |
| 2020-08-07 | 58.38 |
| 2020-08-06 | 59.87 |
| 2020-08-05 | 60.29 |
| 2020-08-04 | 56.47 |
| 2020-08-03 | 54.14 |
| 2020-07-31 | 53.73 |
| 2020-07-30 | 50.57 |
| 2020-07-29 | 52.56 |
| 2020-07-28 | 50.82 |
| 2020-07-27 | 46.92 |
| 2020-07-24 | 49.66 |
| 2020-07-23 | 56.05 |
| 2020-07-22 | 49.99 |
| 2020-07-21 | 57.80 |
| 2020-07-20 | 43.68 |
| 2020-07-17 | 44.01 |
| 2020-07-16 | 39.61 |
| 2020-07-15 | 48.08 |
| 2020-07-14 | 47.75 |
| 2020-07-13 | 49.99 |
| 2020-07-10 | 51.07 |
| 2020-07-09 | 53.89 |
| 2020-07-08 | 48.66 |
| 2020-07-07 | 44.43 |
| 2020-07-06 | 46.75 |
| 2020-07-03 | 43.43 |
| 2020-07-02 | 45.34 |
| 2020-06-30 | 37.03 |
| 2020-06-29 | 32.88 |
| 2020-06-26 | 32.63 |
| 2020-06-24 | 31.97 |
| 2020-06-23 | 32.88 |
| 2020-06-22 | 29.39 |
| 2020-06-19 | 24.74 |
| 2020-06-18 | 22.92 |
| 2020-06-17 | 21.92 |
| 2020-06-16 | 22.83 |
| 2020-06-15 | 19.34 |
| 2020-06-12 | 23.00 |
| 2020-06-11 | 22.25 |
| 2020-06-10 | 23.08 |
| 2020-06-09 | 20.76 |
| 2020-06-08 | 21.59 |
| 2020-06-05 | 22.17 |
| 2020-06-04 | 21.25 |
| 2020-06-03 | 21.42 |
| 2020-06-02 | 19.59 |
| 2020-06-01 | 17.43 |
| 2020-05-29 | 12.20 |
| 2020-05-28 | 11.95 |
| 2020-05-27 | 13.28 |
| 2020-05-26 | 13.12 |
| 2020-05-25 | 14.20 |
| 2020-05-22 | 7.55 |
| 2020-05-21 | 12.53 |
| 2020-05-20 | 10.37 |
| 2020-05-19 | 10.13 |
| 2020-05-18 | 5.81 |
| 2020-05-15 | 4.81 |
| 2020-05-14 | 3.65 |
| 2020-05-13 | 5.72 |
| 2020-05-12 | 4.48 |
| 2020-05-11 | 3.81 |
| 2020-05-08 | 0.82 |
| 2020-05-07 | 2.32 |
| 2020-05-06 | 5.23 |
| 2020-05-05 | 5.31 |
| 2020-05-04 | 2.32 |
| 2020-04-29 | 4.64 |
| 2020-04-28 | 4.89 |
| 2020-04-27 | 2.57 |
| 2020-04-24 | 1.74 |
| 2020-04-23 | 1.49 |
| 2020-04-22 | 0.74 |
| 2020-04-21 | 0.66 |
| 2020-04-20 | 1.41 |
| 2020-04-17 | 2.57 |
| 2020-04-16 | 1.65 |
| 2020-04-15 | 2.57 |
| 2020-04-14 | 3.56 |
| 2020-04-09 | 2.73 |
| 2020-04-08 | 0.66 |
| 2020-04-07 | 1.24 |
| 2020-04-06 | -0.17 |
| 2020-04-03 | -1.83 |
| 2020-04-02 | -2.42 |
| 2020-04-01 | -4.08 |
| 2020-03-31 | -2.91 |
| 2020-03-30 | -3.66 |
| 2020-03-27 | -2.58 |
| 2020-03-26 | -3.74 |
| 2020-03-25 | -3.66 |
| 2020-03-24 | -7.07 |
| 2020-03-23 | -12.22 |
| 2020-03-20 | -9.47 |
| 2020-03-19 | -11.55 |
| 2020-03-18 | -7.90 |
| 2020-03-17 | -3.99 |
| 2020-03-16 | -5.07 |
| 2020-03-13 | -1.09 |
| 2020-03-12 | -1.00 |
| 2020-03-11 | 2.40 |
| 2020-03-10 | 2.82 |
| 2020-03-09 | 1.75 |
| 2020-03-06 | 4.79 |
| 2020-03-05 | 6.51 |
| 2020-03-04 | 4.71 |
| 2020-03-03 | 5.45 |
| 2020-03-02 | 4.54 |
| 2020-02-28 | 4.95 |
| 2020-02-27 | 7.01 |
| 2020-02-26 | 6.60 |
| 2020-02-25 | 7.42 |
| 2020-02-24 | 7.01 |
| 2020-02-21 | 9.80 |
| 2020-02-20 | 11.36 |
| 2020-02-19 | 10.95 |
| 2020-02-18 | 10.78 |
| 2020-02-17 | 11.93 |
| 2020-02-14 | 10.62 |
| 2020-02-13 | 10.29 |
| 2020-02-12 | 10.95 |
| 2020-02-11 | 10.86 |
| 2020-02-10 | 10.12 |
| 2020-02-07 | 11.03 |
| 2020-02-06 | 12.01 |
| 2020-02-05 | 9.39 |
| 2020-02-04 | 8.32 |
| 2020-02-03 | 6.84 |
| 2020-01-31 | 6.19 |
| 2020-01-30 | 5.86 |
| 2020-01-29 | 8.24 |
| 2020-01-24 | 11.36 |
| 2020-01-23 | 10.53 |
| 2020-01-22 | 12.83 |
| 2020-01-21 | 11.52 |
| 2020-01-20 | 14.97 |
| 2020-01-17 | 14.88 |
| 2020-01-16 | 14.06 |
| 2020-01-15 | 14.80 |
| 2020-01-14 | 13.90 |
| 2020-01-13 | 14.97 |
| 2020-01-10 | 12.83 |
| 2020-01-09 | 12.75 |
| 2020-01-08 | 10.04 |
| 2020-01-07 | 10.70 |
| 2020-01-06 | 10.21 |
| 2020-01-03 | 9.39 |
| 2020-01-02 | 6.84 |
| 2019-12-31 | 3.81 |
| 2019-12-30 | 5.12 |
| 2019-12-27 | 5.37 |
| 2019-12-24 | 3.97 |
| 2019-12-23 | 4.95 |
| 2019-12-20 | 5.20 |
| 2019-12-19 | 4.63 |
| 2019-12-18 | 5.69 |
| 2019-12-17 | 5.28 |
| 2019-12-16 | 3.31 |
| 2019-12-13 | 4.79 |
| 2019-12-12 | 2.49 |
| 2019-12-11 | 0.85 |
| 2019-12-10 | 0.69 |
| 2019-12-09 | 1.26 |
| 2019-12-06 | 1.59 |
| 2019-12-05 | 0.11 |
| 2019-12-04 | 0.52 |
| 2019-12-03 | 1.51 |
| 2019-12-02 | 1.59 |
| 2019-11-29 | 1.43 |
| 2019-11-28 | 2.74 |
| 2019-11-27 | 1.84 |
| 2019-11-26 | 2.00 |
| 2019-11-25 | 2.41 |
| 2019-11-22 | 0.85 |
| 2019-11-21 | 1.02 |
| 2019-11-20 | 2.25 |
| 2019-11-19 | 3.31 |
| 2019-11-18 | 0.52 |
| 2019-11-15 | -1.20 |
| 2019-11-14 | -0.71 |
| 2019-11-13 | -0.63 |
| 2019-11-12 | 1.51 |
| 2019-11-11 | 1.02 |
| 2019-11-08 | 4.22 |
| 2019-11-07 | 3.81 |
| 2019-11-06 | 3.07 |
| 2019-11-05 | 2.66 |
| 2019-11-04 | 2.58 |
| 2019-11-01 | 1.51 |
| 2019-10-31 | 0.52 |
| 2019-10-30 | -1.12 |
| 2019-10-29 | -0.54 |
| 2019-10-28 | -0.21 |
| 2019-10-25 | -1.04 |
| 2019-10-24 | -1.20 |
| 2019-10-23 | -1.04 |
| 2019-10-22 | -0.63 |
| 2019-10-21 | -0.46 |
| 2019-10-18 | -2.27 |
| 2019-10-17 | -2.76 |
| 2019-10-16 | -3.09 |
| 2019-10-15 | -3.00 |
| 2019-10-14 | -2.68 |
| 2019-10-11 | -2.68 |
| 2019-10-10 | -4.81 |
| 2019-10-09 | -5.80 |
| 2019-10-08 | -5.14 |
| 2019-10-04 | -7.27 |
| 2019-10-03 | -5.88 |
| 2019-10-02 | -6.29 |
| 2019-09-30 | -5.63 |
| 2019-09-27 | -6.94 |
| 2019-09-26 | -7.60 |
| 2019-09-25 | -8.67 |
| 2019-09-24 | -7.35 |
| 2019-09-23 | -7.35 |
| 2019-09-20 | -5.55 |
| 2019-09-19 | -5.55 |
| 2019-09-18 | -4.32 |
| 2019-09-17 | -4.56 |
| 2019-09-16 | -3.58 |
| 2019-09-13 | -1.20 |
| 2019-09-12 | -2.59 |
| 2019-09-11 | 0.93 |
| 2019-09-10 | 0.61 |
| 2019-09-09 | 2.33 |
| 2019-09-06 | 2.33 |
| 2019-09-05 | 1.43 |
| 2019-09-04 | 1.75 |
| 2019-09-03 | -2.84 |
| 2019-09-02 | -2.51 |
| 2019-08-30 | -1.53 |
| 2019-08-29 | -0.54 |
| 2019-08-28 | -0.87 |
| 2019-08-27 | -0.95 |
| 2019-08-26 | -0.18 |
| 2019-08-23 | 2.00 |
| 2019-08-22 | 1.68 |
| 2019-08-21 | 2.81 |
| 2019-08-20 | 2.00 |
| 2019-08-19 | 2.16 |
| 2019-08-16 | -0.99 |
| 2019-08-15 | -3.82 |
| 2019-08-14 | -4.95 |
| 2019-08-13 | -5.44 |
| 2019-08-12 | -3.09 |
| 2019-08-09 | -2.12 |
| 2019-08-08 | -0.26 |
| 2019-08-07 | -0.34 |
| 2019-08-06 | -1.07 |
| 2019-08-05 | 0.14 |
| 2019-08-02 | 3.54 |
| 2019-08-01 | 6.93 |
| 2019-07-31 | 7.33 |
| 2019-07-30 | 7.66 |
| 2019-07-29 | 7.09 |
| 2019-07-26 | 8.55 |
| 2019-07-25 | 8.63 |
| 2019-07-24 | 7.82 |
| 2019-07-23 | 8.06 |
| 2019-07-22 | 7.74 |
| 2019-07-19 | 10.49 |
| 2019-07-18 | 10.33 |
| 2019-07-17 | 10.57 |
| 2019-07-16 | 10.57 |
| 2019-07-15 | 10.00 |
| 2019-07-12 | 11.29 |
| 2019-07-11 | 10.49 |
| 2019-07-10 | 9.44 |
| 2019-07-09 | 9.36 |
| 2019-07-08 | 10.81 |
| 2019-07-05 | 12.51 |
| 2019-07-04 | 12.35 |
| 2019-07-03 | 12.99 |
| 2019-07-02 | 13.15 |
| 2019-06-28 | 11.46 |
| 2019-06-27 | 11.94 |
| 2019-06-26 | 10.41 |
| 2019-06-25 | 10.00 |
| 2019-06-24 | 11.70 |
| 2019-06-21 | 11.86 |
| 2019-06-20 | 12.43 |
| 2019-06-19 | 12.26 |
| 2019-06-18 | 9.52 |
| 2019-06-17 | 6.61 |
| 2019-06-14 | 5.23 |
| 2019-06-13 | 6.04 |
| 2019-06-12 | 4.75 |
| 2019-06-11 | 7.01 |
| 2019-06-10 | 4.26 |
| 2019-06-06 | 1.27 |
| 2019-06-05 | 0.55 |
| 2019-06-04 | -1.15 |
| 2019-06-03 | -0.34 |
| 2019-05-31 | 0.79 |
| 2019-05-30 | 1.68 |
| 2019-05-29 | 3.21 |
| 2019-05-28 | 2.89 |
| 2019-05-27 | 0.71 |
| 2019-05-24 | 0.22 |
| 2019-05-23 | -0.42 |
| 2019-05-22 | 0.87 |
| 2019-05-21 | -1.15 |
| 2019-05-20 | -2.12 |
| 2019-05-17 | -1.15 |
| 2019-05-16 | 0.06 |
| 2019-05-15 | 0.22 |
| 2019-05-14 | -0.10 |
| 2019-05-10 | 1.84 |
| 2019-05-09 | 0.22 |
| 2019-05-08 | 5.48 |
| 2019-05-07 | 7.17 |
| 2019-05-06 | 7.50 |
| 2019-05-03 | 12.43 |
| 2019-05-02 | 11.86 |
| 2019-04-30 | 9.92 |
| 2019-04-29 | 10.65 |
| 2019-04-26 | 10.24 |
| 2019-04-25 | 9.27 |
| 2019-04-24 | 10.49 |
| 2019-04-23 | 11.94 |
| 2019-04-18 | 12.02 |
| 2019-04-17 | 12.35 |
| 2019-04-16 | 12.35 |
| 2019-04-15 | 10.89 |
| 2019-04-12 | 11.78 |
| 2019-04-11 | 11.94 |
| 2019-04-10 | 13.56 |
| 2019-04-09 | 14.12 |
| 2019-04-08 | 15.34 |
| 2019-04-04 | 13.15 |
| 2019-04-03 | 13.48 |
| 2019-04-02 | 12.59 |
| 2019-04-01 | 12.18 |
| 2019-03-29 | 10.57 |
| 2019-03-28 | 8.06 |
| 2019-03-27 | 8.39 |
| 2019-03-26 | 7.42 |
| 2019-03-25 | 7.25 |
| 2019-03-22 | 10.24 |
| 2019-03-21 | 9.92 |
| 2019-03-20 | 10.73 |
| 2019-03-19 | 12.51 |
| 2019-03-18 | 13.40 |
| 2019-03-15 | 11.05 |
| 2019-03-14 | 10.08 |
| 2019-03-13 | 11.29 |
| 2019-03-12 | 12.10 |
| 2019-03-11 | 8.76 |
| 2019-03-08 | 6.52 |
| 2019-03-07 | 8.52 |
| 2019-03-06 | 11.32 |
| 2019-03-05 | 10.92 |
| 2019-03-04 | 11.56 |
| 2019-03-01 | 10.04 |
| 2019-02-28 | 8.12 |
| 2019-02-27 | 7.08 |
| 2019-02-26 | 7.88 |
| 2019-02-25 | 9.40 |
| 2019-02-22 | 6.60 |
| 2019-02-21 | 5.48 |
| 2019-02-20 | 3.89 |
| 2019-02-19 | 2.85 |
| 2019-02-18 | 1.09 |
| 2019-02-15 | 0.29 |
| 2019-02-14 | 3.01 |
| 2019-02-13 | 3.41 |
| 2019-02-12 | 0.69 |
| 2019-02-11 | -3.39 |
| 2019-02-08 | -3.79 |
| 2019-02-04 | -2.59 |
| 2019-02-01 | -2.67 |
| 2019-01-31 | -2.51 |
| 2019-01-30 | -3.63 |
| 2019-01-29 | -3.31 |
| 2019-01-28 | -2.51 |
| 2019-01-25 | -2.99 |
| 2019-01-24 | -4.02 |
| 2019-01-23 | -4.02 |
| 2019-01-22 | -3.71 |
| 2019-01-21 | -2.91 |
| 2019-01-18 | -4.34 |
| 2019-01-17 | -4.82 |
| 2019-01-16 | -4.66 |
| 2019-01-15 | -5.30 |
| 2019-01-14 | -6.82 |
| 2019-01-11 | -6.10 |
| 2019-01-10 | -6.50 |
| 2019-01-09 | -5.78 |
| 2019-01-08 | -8.42 |
| 2019-01-07 | -7.70 |
| 2019-01-04 | -9.30 |
| 2019-01-03 | -11.62 |
| 2019-01-02 | -11.30 |
| 2018-12-31 | -9.46 |
| 2018-12-28 | -10.02 |
| 2018-12-27 | -10.02 |
| 2018-12-24 | -9.06 |
| 2018-12-21 | -8.82 |
| 2018-12-20 | -9.06 |
| 2018-12-19 | -7.54 |
| 2018-12-18 | -8.26 |
| 2018-12-17 | -7.62 |
| 2018-12-14 | -7.22 |
| 2018-12-13 | -6.42 |
| 2018-12-12 | -8.10 |
| 2018-12-11 | -9.30 |
| 2018-12-10 | -9.94 |
| 2018-12-07 | -8.50 |
| 2018-12-06 | -7.70 |
| 2018-12-05 | -5.78 |
| 2018-12-04 | -4.18 |
| 2018-12-03 | -6.10 |
| 2018-11-30 | -8.90 |
| 2018-11-29 | -8.82 |
| 2018-11-28 | -7.94 |
| 2018-11-27 | -8.82 |
| 2018-11-26 | -8.34 |
| 2018-11-23 | -9.70 |
| 2018-11-22 | -9.54 |
| 2018-11-21 | -10.10 |
| 2018-11-20 | -10.42 |
| 2018-11-19 | -8.90 |
| 2018-11-16 | -8.74 |
| 2018-11-15 | -8.50 |
| 2018-11-14 | -9.86 |
| 2018-11-13 | -10.18 |
| 2018-11-12 | -10.98 |
| 2018-11-09 | -11.54 |
| 2018-11-08 | -9.30 |
| 2018-11-07 | -10.34 |
| 2018-11-06 | -11.38 |
| 2018-11-05 | -11.70 |
| 2018-11-02 | -9.22 |
| 2018-11-01 | -14.65 |
| 2018-10-31 | -16.89 |
| 2018-10-30 | -18.25 |
| 2018-10-29 | -17.93 |
| 2018-10-26 | -16.57 |
| 2018-10-25 | -15.85 |
| 2018-10-24 | -15.69 |
| 2018-10-23 | -16.25 |
| 2018-10-22 | -13.69 |
| 2018-10-19 | -16.49 |
| 2018-10-18 | -18.97 |
| 2018-10-16 | -20.17 |
| 2018-10-15 | -20.33 |
| 2018-10-12 | -19.69 |
| 2018-10-11 | -21.41 |
| 2018-10-10 | -16.57 |
| 2018-10-09 | -15.85 |
| 2018-10-08 | -15.85 |
| 2018-10-05 | -14.57 |
| 2018-10-04 | -14.33 |
| 2018-10-03 | -13.13 |
| 2018-10-02 | -12.66 |
| 2018-09-28 | -10.50 |
| 2018-09-27 | -9.62 |
| 2018-09-26 | -9.30 |
| 2018-09-24 | -10.50 |
| 2018-09-21 | -8.50 |
| 2018-09-20 | -10.10 |
| 2018-09-19 | -10.34 |
| 2018-09-18 | -11.94 |
| 2018-09-17 | -12.98 |
| 2018-09-14 | -11.70 |
| 2018-09-13 | -12.90 |
| 2018-09-12 | -16.25 |
| 2018-09-11 | -15.61 |
| 2018-09-10 | -14.33 |
| 2018-09-07 | -13.37 |
| 2018-09-06 | -13.13 |
| 2018-09-05 | -12.18 |
| 2018-09-04 | -10.26 |
| 2018-09-03 | -11.30 |
| 2018-08-31 | -10.74 |
| 2018-08-30 | -8.82 |
| 2018-08-29 | -8.18 |
| 2018-08-28 | -8.02 |
| 2018-08-27 | -9.70 |
| 2018-08-24 | -11.54 |
| 2018-08-23 | -11.14 |
| 2018-08-22 | -10.58 |
| 2018-08-21 | -11.54 |
| 2018-08-20 | -11.79 |
| 2018-08-17 | -13.52 |
| 2018-08-16 | -13.99 |
| 2018-08-15 | -13.36 |
| 2018-08-14 | -11.87 |
| 2018-08-13 | -10.53 |
| 2018-08-10 | -9.51 |
| 2018-08-09 | -8.73 |
| 2018-08-08 | -9.98 |
| 2018-08-07 | -10.85 |
| 2018-08-06 | -11.95 |
| 2018-08-03 | -11.95 |
| 2018-08-02 | -11.87 |
| 2018-08-01 | -9.91 |
| 2018-07-31 | -8.96 |
| 2018-07-30 | -7.55 |
| 2018-07-27 | -6.92 |
| 2018-07-26 | -6.68 |
| 2018-07-25 | -6.05 |
| 2018-07-24 | -6.76 |
| 2018-07-23 | -8.02 |
| 2018-07-20 | -7.94 |
| 2018-07-19 | -8.65 |
| 2018-07-18 | -8.25 |
| 2018-07-17 | -8.81 |
| 2018-07-16 | -8.10 |
| 2018-07-13 | -7.94 |
| 2018-07-12 | -8.25 |
| 2018-07-11 | -8.88 |
| 2018-07-10 | -8.02 |
| 2018-07-09 | -8.41 |
| 2018-07-06 | -10.06 |
| 2018-07-05 | -10.61 |
| 2018-07-04 | -9.75 |
| 2018-07-03 | -8.33 |
| 2018-06-29 | -7.23 |
| 2018-06-28 | -8.65 |
| 2018-06-27 | -9.43 |
| 2018-06-26 | -6.92 |
| 2018-06-25 | -5.97 |
| 2018-06-22 | -4.80 |
| 2018-06-21 | -4.09 |
| 2018-06-20 | -2.44 |
| 2018-06-19 | -2.59 |
| 2018-06-15 | 0.39 |
| 2018-06-14 | 0.47 |
| 2018-06-13 | 1.26 |
| 2018-06-12 | 2.44 |
| 2018-06-11 | 2.67 |
| 2018-06-08 | 2.20 |
| 2018-06-07 | 3.54 |
| 2018-06-06 | 1.65 |
| 2018-06-05 | 1.42 |
| 2018-06-04 | 1.34 |
| 2018-06-01 | -0.24 |
| 2018-05-31 | -0.24 |
| 2018-05-30 | -0.79 |
| 2018-05-29 | 1.26 |
| 2018-05-28 | 2.28 |
| 2018-05-25 | 2.20 |
| 2018-05-24 | 2.36 |
| 2018-05-23 | 1.97 |
| 2018-05-21 | 3.14 |
| 2018-05-18 | 1.97 |
| 2018-05-17 | 1.81 |
| 2018-05-16 | 2.28 |
| 2018-05-15 | 2.67 |
| 2018-05-14 | 4.40 |
| 2018-05-11 | 2.99 |
| 2018-05-10 | 1.49 |
| 2018-05-09 | 1.02 |
| 2018-05-08 | 0.71 |
| 2018-05-07 | -0.94 |
| 2018-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy