Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-16 | -34.82 |
| 2026-01-15 | -34.27 |
| 2026-01-14 | -35.34 |
| 2026-01-13 | -37.28 |
| 2026-01-12 | -37.51 |
| 2026-01-09 | -36.73 |
| 2026-01-08 | -37.89 |
| 2026-01-07 | -38.18 |
| 2026-01-06 | -38.12 |
| 2026-01-05 | -38.80 |
| 2026-01-02 | -37.57 |
| 2025-12-31 | -38.09 |
| 2025-12-30 | -38.57 |
| 2025-12-29 | -38.86 |
| 2025-12-24 | -37.02 |
| 2025-12-23 | -36.70 |
| 2025-12-22 | -36.99 |
| 2025-12-19 | -37.38 |
| 2025-12-18 | -39.15 |
| 2025-12-17 | -39.06 |
| 2025-12-16 | -39.12 |
| 2025-12-15 | -38.02 |
| 2025-12-12 | -37.09 |
| 2025-12-11 | -37.34 |
| 2025-12-10 | -36.28 |
| 2025-12-09 | -36.18 |
| 2025-12-08 | -35.28 |
| 2025-12-05 | -35.73 |
| 2025-12-04 | -34.86 |
| 2025-12-03 | -34.24 |
| 2025-12-02 | -33.79 |
| 2025-12-01 | -35.60 |
| 2025-11-28 | -34.99 |
| 2025-11-27 | -35.86 |
| 2025-11-26 | -36.70 |
| 2025-11-25 | -36.47 |
| 2025-11-24 | -36.18 |
| 2025-11-21 | -37.96 |
| 2025-11-20 | -35.34 |
| 2025-11-19 | -35.60 |
| 2025-11-18 | -34.95 |
| 2025-11-17 | -33.21 |
| 2025-11-14 | -33.43 |
| 2025-11-13 | -32.43 |
| 2025-11-12 | -31.62 |
| 2025-11-11 | -33.92 |
| 2025-11-10 | -34.99 |
| 2025-11-07 | -37.34 |
| 2025-11-06 | -37.73 |
| 2025-11-05 | -37.51 |
| 2025-11-04 | -37.86 |
| 2025-11-03 | -37.99 |
| 2025-10-31 | -37.44 |
| 2025-10-30 | -37.47 |
| 2025-10-28 | -35.79 |
| 2025-10-27 | -35.86 |
| 2025-10-24 | -36.99 |
| 2025-10-23 | -38.57 |
| 2025-10-22 | -39.19 |
| 2025-10-21 | -38.38 |
| 2025-10-20 | -38.28 |
| 2025-10-17 | -40.19 |
| 2025-10-16 | -40.35 |
| 2025-10-15 | -40.32 |
| 2025-10-14 | -42.51 |
| 2025-10-13 | -39.19 |
| 2025-10-10 | -37.80 |
| 2025-10-09 | -35.11 |
| 2025-10-08 | -34.50 |
| 2025-10-06 | -33.95 |
| 2025-10-03 | -31.92 |
| 2025-10-02 | -30.66 |
| 2025-09-30 | -30.72 |
| 2025-09-29 | -29.72 |
| 2025-09-26 | -31.69 |
| 2025-09-25 | -32.76 |
| 2025-09-24 | -32.59 |
| 2025-09-23 | -34.02 |
| 2025-09-22 | -33.35 |
| 2025-09-19 | -32.55 |
| 2025-09-18 | -35.29 |
| 2025-09-17 | -34.14 |
| 2025-09-16 | -34.91 |
| 2025-09-15 | -33.98 |
| 2025-09-12 | -33.13 |
| 2025-09-11 | -33.19 |
| 2025-09-10 | -34.05 |
| 2025-09-09 | -34.05 |
| 2025-09-08 | -34.05 |
| 2025-09-05 | -34.43 |
| 2025-09-04 | -36.14 |
| 2025-09-03 | -34.87 |
| 2025-09-02 | -34.52 |
| 2025-09-01 | -34.75 |
| 2025-08-29 | -34.87 |
| 2025-08-28 | -35.10 |
| 2025-08-27 | -35.03 |
| 2025-08-26 | -33.16 |
| 2025-08-25 | -32.78 |
| 2025-08-22 | -36.33 |
| 2025-08-21 | -36.14 |
| 2025-08-20 | -36.18 |
| 2025-08-19 | -36.02 |
| 2025-08-18 | -37.19 |
| 2025-08-15 | -37.22 |
| 2025-08-14 | -36.53 |
| 2025-08-13 | -37.51 |
| 2025-08-12 | -36.18 |
| 2025-08-11 | -37.16 |
| 2025-08-08 | -35.29 |
| 2025-08-07 | -34.43 |
| 2025-08-06 | -36.59 |
| 2025-08-05 | -36.24 |
| 2025-08-04 | -38.40 |
| 2025-08-01 | -39.80 |
| 2025-07-31 | -39.00 |
| 2025-07-30 | -39.72 |
| 2025-07-29 | -38.84 |
| 2025-07-28 | -40.27 |
| 2025-07-25 | -40.27 |
| 2025-07-24 | -39.64 |
| 2025-07-23 | -41.47 |
| 2025-07-22 | -41.23 |
| 2025-07-21 | -41.07 |
| 2025-07-18 | -40.67 |
| 2025-07-17 | -40.12 |
| 2025-07-16 | -39.24 |
| 2025-07-15 | -39.24 |
| 2025-07-14 | -39.16 |
| 2025-07-11 | -38.69 |
| 2025-07-10 | -38.13 |
| 2025-07-09 | -38.61 |
| 2025-07-08 | -39.32 |
| 2025-07-07 | -40.43 |
| 2025-07-04 | -40.99 |
| 2025-07-03 | -41.23 |
| 2025-07-02 | -41.47 |
| 2025-06-30 | -44.64 |
| 2025-06-27 | -44.72 |
| 2025-06-26 | -43.37 |
| 2025-06-25 | -44.09 |
| 2025-06-24 | -45.91 |
| 2025-06-23 | -47.50 |
| 2025-06-20 | -49.09 |
| 2025-06-19 | -49.09 |
| 2025-06-18 | -47.58 |
| 2025-06-17 | -47.03 |
| 2025-06-16 | -47.58 |
| 2025-06-13 | -47.98 |
| 2025-06-12 | -47.10 |
| 2025-06-11 | -46.63 |
| 2025-06-10 | -47.42 |
| 2025-06-09 | -46.23 |
| 2025-06-06 | -46.47 |
| 2025-06-05 | -46.23 |
| 2025-06-04 | -46.87 |
| 2025-06-03 | -46.63 |
| 2025-06-02 | -45.99 |
| 2025-05-30 | -46.95 |
| 2025-05-29 | -45.75 |
| 2025-05-28 | -46.87 |
| 2025-05-27 | -47.58 |
| 2025-05-26 | -48.93 |
| 2025-05-23 | -50.12 |
| 2025-05-22 | -50.20 |
| 2025-05-21 | -50.67 |
| 2025-05-20 | -49.81 |
| 2025-05-19 | -50.51 |
| 2025-05-16 | -49.81 |
| 2025-05-15 | -50.28 |
| 2025-05-14 | -49.89 |
| 2025-05-13 | -50.12 |
| 2025-05-12 | -49.97 |
| 2025-05-09 | -52.00 |
| 2025-05-08 | -52.47 |
| 2025-05-07 | -52.78 |
| 2025-05-06 | -53.72 |
| 2025-05-02 | -54.97 |
| 2025-04-30 | -55.91 |
| 2025-04-29 | -56.07 |
| 2025-04-28 | -56.30 |
| 2025-04-25 | -55.83 |
| 2025-04-24 | -55.99 |
| 2025-04-23 | -55.83 |
| 2025-04-22 | -57.24 |
| 2025-04-17 | -57.24 |
| 2025-04-16 | -58.33 |
| 2025-04-15 | -57.79 |
| 2025-04-14 | -56.22 |
| 2025-04-11 | -56.85 |
| 2025-04-10 | -58.49 |
| 2025-04-09 | -60.05 |
| 2025-04-08 | -59.11 |
| 2025-04-07 | -58.72 |
| 2025-04-03 | -52.86 |
| 2025-04-02 | -52.31 |
| 2025-04-01 | -52.16 |
| 2025-03-31 | -52.47 |
| 2025-03-28 | -50.83 |
| 2025-03-27 | -49.89 |
| 2025-03-26 | -49.89 |
| 2025-03-25 | -49.89 |
| 2025-03-24 | -49.26 |
| 2025-03-21 | -48.87 |
| 2025-03-20 | -48.64 |
| 2025-03-19 | -47.47 |
| 2025-03-18 | -48.33 |
| 2025-03-17 | -48.95 |
| 2025-03-14 | -49.58 |
| 2025-03-13 | -51.30 |
| 2025-03-12 | -50.67 |
| 2025-03-11 | -49.58 |
| 2025-03-10 | -49.73 |
| 2025-03-07 | -49.11 |
| 2025-03-06 | -48.72 |
| 2025-03-05 | -49.73 |
| 2025-03-04 | -50.98 |
| 2025-03-03 | -49.42 |
| 2025-02-28 | -50.12 |
| 2025-02-27 | -51.06 |
| 2025-02-26 | -52.08 |
| 2025-02-25 | -52.86 |
| 2025-02-24 | -51.84 |
| 2025-02-21 | -53.88 |
| 2025-02-20 | -53.33 |
| 2025-02-19 | -53.64 |
| 2025-02-18 | -53.49 |
| 2025-02-17 | -53.02 |
| 2025-02-14 | -53.49 |
| 2025-02-13 | -54.35 |
| 2025-02-12 | -55.13 |
| 2025-02-11 | -55.75 |
| 2025-02-10 | -53.88 |
| 2025-02-07 | -53.64 |
| 2025-02-06 | -53.72 |
| 2025-02-05 | -53.25 |
| 2025-02-04 | -51.45 |
| 2025-02-03 | -51.06 |
| 2025-01-28 | -48.01 |
| 2025-01-27 | -48.72 |
| 2025-01-24 | -50.36 |
| 2025-01-23 | -51.69 |
| 2025-01-22 | -50.83 |
| 2025-01-21 | -49.65 |
| 2025-01-20 | -50.20 |
| 2025-01-17 | -50.75 |
| 2025-01-16 | -50.91 |
| 2025-01-15 | -49.81 |
| 2025-01-14 | -49.11 |
| 2025-01-13 | -49.89 |
| 2025-01-10 | -48.72 |
| 2025-01-09 | -47.70 |
| 2025-01-08 | -48.01 |
| 2025-01-07 | -47.47 |
| 2025-01-06 | -48.87 |
| 2025-01-03 | -48.40 |
| 2025-01-02 | -49.65 |
| 2024-12-31 | -48.40 |
| 2024-12-30 | -48.64 |
| 2024-12-27 | -47.00 |
| 2024-12-24 | -47.15 |
| 2024-12-23 | -46.45 |
| 2024-12-20 | -46.37 |
| 2024-12-19 | -46.61 |
| 2024-12-18 | -46.37 |
| 2024-12-17 | -46.45 |
| 2024-12-16 | -45.75 |
| 2024-12-13 | -43.87 |
| 2024-12-12 | -42.78 |
| 2024-12-11 | -43.48 |
| 2024-12-10 | -43.01 |
| 2024-12-09 | -43.32 |
| 2024-12-06 | -44.57 |
| 2024-12-05 | -44.96 |
| 2024-12-04 | -44.42 |
| 2024-12-03 | -44.50 |
| 2024-12-02 | -45.12 |
| 2024-11-29 | -45.98 |
| 2024-11-28 | -48.09 |
| 2024-11-27 | -47.62 |
| 2024-11-26 | -48.95 |
| 2024-11-25 | -49.50 |
| 2024-11-22 | -49.03 |
| 2024-11-21 | -48.40 |
| 2024-11-20 | -48.25 |
| 2024-11-19 | -48.79 |
| 2024-11-18 | -48.79 |
| 2024-11-15 | -48.95 |
| 2024-11-14 | -49.03 |
| 2024-11-13 | -46.61 |
| 2024-11-12 | -45.82 |
| 2024-11-11 | -43.79 |
| 2024-11-08 | -43.24 |
| 2024-11-07 | -43.17 |
| 2024-11-06 | -45.90 |
| 2024-11-05 | -44.26 |
| 2024-11-04 | -45.51 |
| 2024-11-01 | -45.51 |
| 2024-10-31 | -45.98 |
| 2024-10-30 | -45.43 |
| 2024-10-29 | -45.12 |
| 2024-10-28 | -45.20 |
| 2024-10-25 | -46.37 |
| 2024-10-24 | -47.07 |
| 2024-10-23 | -46.53 |
| 2024-10-22 | -47.07 |
| 2024-10-21 | -46.92 |
| 2024-10-18 | -45.28 |
| 2024-10-17 | -46.92 |
| 2024-10-16 | -46.29 |
| 2024-10-15 | -44.03 |
| 2024-10-14 | -41.68 |
| 2024-10-10 | -39.02 |
| 2024-10-09 | -40.35 |
| 2024-10-08 | -40.59 |
| 2024-10-07 | -32.30 |
| 2024-10-04 | -38.08 |
| 2024-10-03 | -38.71 |
| 2024-10-02 | -35.11 |
| 2024-09-30 | -38.94 |
| 2024-09-27 | -40.90 |
| 2024-09-26 | -45.67 |
| 2024-09-25 | -50.59 |
| 2024-09-24 | -50.83 |
| 2024-09-23 | -52.55 |
| 2024-09-20 | -52.01 |
| 2024-09-19 | -53.47 |
| 2024-09-17 | -55.47 |
| 2024-09-16 | -56.39 |
| 2024-09-13 | -56.85 |
| 2024-09-12 | -56.39 |
| 2024-09-11 | -57.08 |
| 2024-09-10 | -55.55 |
| 2024-09-09 | -55.85 |
| 2024-09-05 | -55.16 |
| 2024-09-04 | -54.32 |
| 2024-09-03 | -54.01 |
| 2024-09-02 | -53.85 |
| 2024-08-30 | -53.55 |
| 2024-08-29 | -54.01 |
| 2024-08-28 | -53.09 |
| 2024-08-27 | -52.62 |
| 2024-08-26 | -52.24 |
| 2024-08-23 | -52.55 |
| 2024-08-22 | -52.01 |
| 2024-08-21 | -51.93 |
| 2024-08-20 | -51.62 |
| 2024-08-19 | -51.24 |
| 2024-08-16 | -52.01 |
| 2024-08-15 | -54.55 |
| 2024-08-14 | -55.01 |
| 2024-08-13 | -54.78 |
| 2024-08-12 | -54.70 |
| 2024-08-09 | -52.62 |
| 2024-08-08 | -53.32 |
| 2024-08-07 | -52.62 |
| 2024-08-06 | -51.55 |
| 2024-08-05 | -50.78 |
| 2024-08-02 | -51.86 |
| 2024-08-01 | -49.55 |
| 2024-07-31 | -49.47 |
| 2024-07-30 | -49.70 |
| 2024-07-29 | -48.09 |
| 2024-07-26 | -48.09 |
| 2024-07-25 | -47.55 |
| 2024-07-24 | -47.24 |
| 2024-07-23 | -47.63 |
| 2024-07-22 | -47.47 |
| 2024-07-19 | -47.78 |
| 2024-07-18 | -47.09 |
| 2024-07-17 | -47.16 |
| 2024-07-16 | -47.55 |
| 2024-07-15 | -46.93 |
| 2024-07-12 | -45.86 |
| 2024-07-11 | -46.78 |
| 2024-07-10 | -47.93 |
| 2024-07-09 | -47.63 |
| 2024-07-08 | -48.09 |
| 2024-07-05 | -45.78 |
| 2024-07-04 | -43.93 |
| 2024-07-03 | -43.09 |
| 2024-07-02 | -44.24 |
| 2024-06-28 | -44.01 |
| 2024-06-27 | -43.63 |
| 2024-06-26 | -42.63 |
| 2024-06-25 | -42.78 |
| 2024-06-24 | -42.32 |
| 2024-06-21 | -41.16 |
| 2024-06-20 | -40.16 |
| 2024-06-19 | -39.32 |
| 2024-06-18 | -40.78 |
| 2024-06-17 | -40.70 |
| 2024-06-14 | -39.93 |
| 2024-06-13 | -40.09 |
| 2024-06-12 | -41.40 |
| 2024-06-11 | -39.17 |
| 2024-06-07 | -38.47 |
| 2024-06-06 | -37.78 |
| 2024-06-05 | -38.63 |
| 2024-06-04 | -40.01 |
| 2024-06-03 | -41.16 |
| 2024-05-31 | -42.32 |
| 2024-05-30 | -41.24 |
| 2024-05-29 | -40.32 |
| 2024-05-28 | -39.63 |
| 2024-05-27 | -40.32 |
| 2024-05-24 | -40.09 |
| 2024-05-23 | -38.70 |
| 2024-05-22 | -38.01 |
| 2024-05-21 | -39.09 |
| 2024-05-20 | -36.55 |
| 2024-05-17 | -38.63 |
| 2024-05-16 | -39.78 |
| 2024-05-14 | -43.40 |
| 2024-05-13 | -41.09 |
| 2024-05-10 | -42.63 |
| 2024-05-09 | -43.01 |
| 2024-05-08 | -43.32 |
| 2024-05-07 | -42.78 |
| 2024-05-06 | -42.40 |
| 2024-05-03 | -42.32 |
| 2024-05-02 | -44.32 |
| 2024-04-30 | -45.47 |
| 2024-04-29 | -44.63 |
| 2024-04-26 | -45.24 |
| 2024-04-25 | -46.09 |
| 2024-04-24 | -46.16 |
| 2024-04-23 | -46.32 |
| 2024-04-22 | -46.86 |
| 2024-04-19 | -48.24 |
| 2024-04-18 | -47.63 |
| 2024-04-17 | -47.39 |
| 2024-04-16 | -43.40 |
| 2024-04-15 | -40.47 |
| 2024-04-12 | -38.78 |
| 2024-04-11 | -37.55 |
| 2024-04-10 | -37.09 |
| 2024-04-09 | -37.17 |
| 2024-04-08 | -37.55 |
| 2024-04-05 | -37.55 |
| 2024-04-03 | -37.55 |
| 2024-04-02 | -36.93 |
| 2024-03-28 | -39.55 |
| 2024-03-27 | -39.09 |
| 2024-03-26 | -38.78 |
| 2024-03-25 | -39.32 |
| 2024-03-22 | -38.86 |
| 2024-03-21 | -37.70 |
| 2024-03-20 | -39.99 |
| 2024-03-19 | -39.31 |
| 2024-03-18 | -38.93 |
| 2024-03-15 | -38.54 |
| 2024-03-14 | -37.55 |
| 2024-03-13 | -37.32 |
| 2024-03-12 | -38.01 |
| 2024-03-11 | -39.84 |
| 2024-03-08 | -40.38 |
| 2024-03-07 | -39.31 |
| 2024-03-06 | -39.46 |
| 2024-03-05 | -40.45 |
| 2024-03-04 | -38.54 |
| 2024-03-01 | -35.87 |
| 2024-02-29 | -34.73 |
| 2024-02-28 | -35.80 |
| 2024-02-27 | -34.27 |
| 2024-02-26 | -33.35 |
| 2024-02-23 | -33.66 |
| 2024-02-22 | -32.36 |
| 2024-02-21 | -31.14 |
| 2024-02-20 | -31.06 |
| 2024-02-19 | -32.44 |
| 2024-02-16 | -30.30 |
| 2024-02-15 | -32.05 |
| 2024-02-14 | -32.28 |
| 2024-02-09 | -34.57 |
| 2024-02-08 | -34.80 |
| 2024-02-07 | -34.42 |
| 2024-02-06 | -34.27 |
| 2024-02-05 | -34.19 |
| 2024-02-02 | -33.89 |
| 2024-02-01 | -34.34 |
| 2024-01-31 | -38.01 |
| 2024-01-30 | -37.63 |
| 2024-01-29 | -36.33 |
| 2024-01-26 | -36.79 |
| 2024-01-25 | -38.01 |
| 2024-01-24 | -38.47 |
| 2024-01-23 | -41.22 |
| 2024-01-22 | -41.52 |
| 2024-01-19 | -38.93 |
| 2024-01-18 | -39.31 |
| 2024-01-17 | -40.76 |
| 2024-01-16 | -39.08 |
| 2024-01-15 | -38.93 |
| 2024-01-12 | -38.09 |
| 2024-01-11 | -37.47 |
| 2024-01-10 | -38.09 |
| 2024-01-09 | -37.32 |
| 2024-01-08 | -36.71 |
| 2024-01-05 | -34.57 |
| 2024-01-04 | -32.67 |
| 2024-01-03 | -32.51 |
| 2024-01-02 | -32.13 |
| 2023-12-29 | -33.20 |
| 2023-12-28 | -33.20 |
| 2023-12-27 | -35.41 |
| 2023-12-22 | -35.18 |
| 2023-12-21 | -35.11 |
| 2023-12-20 | -34.57 |
| 2023-12-19 | -35.72 |
| 2023-12-18 | -35.87 |
| 2023-12-15 | -35.11 |
| 2023-12-14 | -36.56 |
| 2023-12-13 | -37.09 |
| 2023-12-12 | -37.17 |
| 2023-12-11 | -37.17 |
| 2023-12-08 | -36.02 |
| 2023-12-07 | -37.32 |
| 2023-12-06 | -37.40 |
| 2023-12-05 | -36.94 |
| 2023-12-04 | -37.78 |
| 2023-12-01 | -37.55 |
| 2023-11-30 | -38.31 |
| 2023-11-29 | -38.54 |
| 2023-11-28 | -35.41 |
| 2023-11-27 | -34.34 |
| 2023-11-24 | -33.81 |
| 2023-11-23 | -33.20 |
| 2023-11-22 | -33.12 |
| 2023-11-21 | -32.51 |
| 2023-11-20 | -32.97 |
| 2023-11-17 | -34.19 |
| 2023-11-16 | -34.50 |
| 2023-11-15 | -34.04 |
| 2023-11-14 | -36.56 |
| 2023-11-13 | -36.86 |
| 2023-11-10 | -37.02 |
| 2023-11-09 | -32.67 |
| 2023-11-08 | -31.52 |
| 2023-11-07 | -31.37 |
| 2023-11-06 | -29.76 |
| 2023-11-03 | -31.60 |
| 2023-11-02 | -33.43 |
| 2023-11-01 | -32.82 |
| 2023-10-31 | -33.05 |
| 2023-10-30 | -32.36 |
| 2023-10-27 | -32.82 |
| 2023-10-26 | -32.67 |
| 2023-10-25 | -32.89 |
| 2023-10-24 | -33.66 |
| 2023-10-20 | -33.28 |
| 2023-10-19 | -33.89 |
| 2023-10-18 | -33.58 |
| 2023-10-17 | -33.12 |
| 2023-10-16 | -33.12 |
| 2023-10-13 | -31.06 |
| 2023-10-12 | -29.38 |
| 2023-10-11 | -30.07 |
| 2023-10-10 | -29.54 |
| 2023-10-09 | -30.76 |
| 2023-10-06 | -29.61 |
| 2023-10-05 | -30.37 |
| 2023-10-04 | -30.91 |
| 2023-10-03 | -29.08 |
| 2023-09-29 | -28.01 |
| 2023-09-28 | -30.91 |
| 2023-09-27 | -26.71 |
| 2023-09-26 | -26.25 |
| 2023-09-25 | -25.87 |
| 2023-09-22 | -21.67 |
| 2023-09-21 | -22.36 |
| 2023-09-20 | -21.60 |
| 2023-09-19 | -21.98 |
| 2023-09-18 | -21.82 |
| 2023-09-15 | -23.19 |
| 2023-09-14 | -23.57 |
| 2023-09-13 | -23.65 |
| 2023-09-12 | -23.80 |
| 2023-09-11 | -24.87 |
| 2023-09-07 | -24.41 |
| 2023-09-06 | -23.27 |
| 2023-09-05 | -22.89 |
| 2023-09-04 | -21.44 |
| 2023-08-31 | -21.06 |
| 2023-08-30 | -21.37 |
| 2023-08-29 | -22.36 |
| 2023-08-28 | -23.65 |
| 2023-08-25 | -24.11 |
| 2023-08-24 | -22.66 |
| 2023-08-23 | -24.41 |
| 2023-08-22 | -22.51 |
| 2023-08-21 | -24.71 |
| 2023-08-18 | -22.81 |
| 2023-08-17 | -20.15 |
| 2023-08-16 | -19.85 |
| 2023-08-15 | -18.78 |
| 2023-08-14 | -17.87 |
| 2023-08-11 | -17.03 |
| 2023-08-10 | -15.44 |
| 2023-08-09 | -16.88 |
| 2023-08-08 | -16.35 |
| 2023-08-07 | -15.36 |
| 2023-08-04 | -16.20 |
| 2023-08-03 | -15.66 |
| 2023-08-02 | -16.50 |
| 2023-08-01 | -14.83 |
| 2023-07-31 | -13.92 |
| 2023-07-28 | -13.76 |
| 2023-07-27 | -13.84 |
| 2023-07-26 | -17.03 |
| 2023-07-25 | -18.78 |
| 2023-07-24 | -19.31 |
| 2023-07-21 | -18.25 |
| 2023-07-20 | -18.55 |
| 2023-07-19 | -18.17 |
| 2023-07-18 | -18.10 |
| 2023-07-14 | -17.19 |
| 2023-07-13 | -18.55 |
| 2023-07-12 | -19.77 |
| 2023-07-11 | -20.61 |
| 2023-07-10 | -23.88 |
| 2023-07-07 | -24.56 |
| 2023-07-06 | -24.03 |
| 2023-07-05 | -22.66 |
| 2023-07-04 | -21.52 |
| 2023-07-03 | -21.37 |
| 2023-06-30 | -24.41 |
| 2023-06-29 | -23.19 |
| 2023-06-28 | -21.52 |
| 2023-06-27 | -23.04 |
| 2023-06-26 | -22.74 |
| 2023-06-23 | -20.84 |
| 2023-06-21 | -19.85 |
| 2023-06-20 | -18.78 |
| 2023-06-19 | -20.15 |
| 2023-06-16 | -19.39 |
| 2023-06-15 | -21.22 |
| 2023-06-14 | -21.90 |
| 2023-06-13 | -21.37 |
| 2023-06-12 | -21.75 |
| 2023-06-09 | -23.04 |
| 2023-06-08 | -23.57 |
| 2023-06-07 | -22.28 |
| 2023-06-06 | -24.26 |
| 2023-06-05 | -23.57 |
| 2023-06-02 | -24.26 |
| 2023-06-01 | -27.30 |
| 2023-05-31 | -26.16 |
| 2023-05-30 | -23.65 |
| 2023-05-29 | -25.25 |
| 2023-05-25 | -24.94 |
| 2023-05-24 | -24.11 |
| 2023-05-23 | -20.68 |
| 2023-05-22 | -20.76 |
| 2023-05-19 | -20.91 |
| 2023-05-18 | -21.06 |
| 2023-05-17 | -22.36 |
| 2023-05-16 | -20.91 |
| 2023-05-15 | -20.99 |
| 2023-05-12 | -22.36 |
| 2023-05-11 | -21.60 |
| 2023-05-10 | -20.99 |
| 2023-05-09 | -22.13 |
| 2023-05-08 | -19.09 |
| 2023-05-05 | -18.10 |
| 2023-05-04 | -16.80 |
| 2023-05-03 | -15.36 |
| 2023-05-02 | -13.76 |
| 2023-04-28 | -15.59 |
| 2023-04-27 | -17.95 |
| 2023-04-26 | -17.41 |
| 2023-04-25 | -16.50 |
| 2023-04-24 | -13.69 |
| 2023-04-21 | -12.32 |
| 2023-04-20 | -11.33 |
| 2023-04-19 | -11.86 |
| 2023-04-18 | -15.59 |
| 2023-04-17 | -14.90 |
| 2023-04-14 | -18.17 |
| 2023-04-13 | -17.49 |
| 2023-04-12 | -16.04 |
| 2023-04-11 | -16.35 |
| 2023-04-06 | -16.80 |
| 2023-04-04 | -14.45 |
| 2023-04-03 | -15.51 |
| 2023-03-31 | -20.23 |
| 2023-03-30 | -21.52 |
| 2023-03-29 | -21.82 |
| 2023-03-28 | -21.52 |
| 2023-03-27 | -21.22 |
| 2023-03-24 | -21.52 |
| 2023-03-23 | -20.91 |
| 2023-03-22 | -21.44 |
| 2023-03-21 | -22.74 |
| 2023-03-20 | -23.73 |
| 2023-03-17 | -21.44 |
| 2023-03-16 | -23.34 |
| 2023-03-15 | -22.43 |
| 2023-03-14 | -22.28 |
| 2023-03-13 | -20.46 |
| 2023-03-10 | -22.81 |
| 2023-03-09 | -19.54 |
| 2023-03-08 | -20.23 |
| 2023-03-07 | -17.95 |
| 2023-03-06 | -17.41 |
| 2023-03-03 | -19.47 |
| 2023-03-02 | -19.69 |
| 2023-03-01 | -18.10 |
| 2023-02-28 | -20.61 |
| 2023-02-27 | -20.68 |
| 2023-02-24 | -19.01 |
| 2023-02-23 | -21.06 |
| 2023-02-22 | -21.29 |
| 2023-02-21 | -21.44 |
| 2023-02-20 | -21.29 |
| 2023-02-17 | -20.61 |
| 2023-02-16 | -20.15 |
| 2023-02-15 | -18.78 |
| 2023-02-14 | -18.48 |
| 2023-02-13 | -17.72 |
| 2023-02-10 | -18.10 |
| 2023-02-09 | -17.26 |
| 2023-02-08 | -19.85 |
| 2023-02-07 | -19.62 |
| 2023-02-06 | -17.49 |
| 2023-02-03 | -16.65 |
| 2023-02-02 | -15.82 |
| 2023-02-01 | -14.22 |
| 2023-01-31 | -17.26 |
| 2023-01-30 | -17.79 |
| 2023-01-27 | -16.96 |
| 2023-01-26 | -17.34 |
| 2023-01-20 | -16.50 |
| 2023-01-19 | -17.34 |
| 2023-01-18 | -16.50 |
| 2023-01-17 | -19.47 |
| 2023-01-16 | -17.64 |
| 2023-01-13 | -18.78 |
| 2023-01-12 | -19.09 |
| 2023-01-11 | -19.47 |
| 2023-01-10 | -18.63 |
| 2023-01-09 | -19.09 |
| 2023-01-06 | -22.36 |
| 2023-01-05 | -19.54 |
| 2023-01-04 | -17.49 |
| 2023-01-03 | -18.48 |
| 2022-12-30 | -21.52 |
| 2022-12-29 | -21.06 |
| 2022-12-28 | -20.61 |
| 2022-12-23 | -22.20 |
| 2022-12-22 | -21.37 |
| 2022-12-21 | -23.19 |
| 2022-12-20 | -23.65 |
| 2022-12-19 | -23.73 |
| 2022-12-16 | -20.15 |
| 2022-12-15 | -21.14 |
| 2022-12-14 | -20.15 |
| 2022-12-13 | -20.00 |
| 2022-12-12 | -21.90 |
| 2022-12-09 | -19.54 |
| 2022-12-08 | -20.00 |
| 2022-12-07 | -24.26 |
| 2022-12-06 | -21.44 |
| 2022-12-05 | -21.82 |
| 2022-12-02 | -26.31 |
| 2022-12-01 | -26.54 |
| 2022-11-30 | -28.97 |
| 2022-11-29 | -30.57 |
| 2022-11-28 | -34.52 |
| 2022-11-25 | -34.83 |
| 2022-11-24 | -34.22 |
| 2022-11-23 | -34.30 |
| 2022-11-22 | -33.84 |
| 2022-11-21 | -34.22 |
| 2022-11-18 | -30.19 |
| 2022-11-17 | -28.06 |
| 2022-11-16 | -28.74 |
| 2022-11-15 | -29.43 |
| 2022-11-14 | -30.65 |
| 2022-11-11 | -30.42 |
| 2022-11-10 | -35.74 |
| 2022-11-09 | -34.60 |
| 2022-11-08 | -33.69 |
| 2022-11-07 | -35.44 |
| 2022-11-04 | -35.89 |
| 2022-11-03 | -38.33 |
| 2022-11-02 | -36.73 |
| 2022-11-01 | -40.68 |
| 2022-10-31 | -45.47 |
| 2022-10-28 | -46.46 |
| 2022-10-27 | -42.51 |
| 2022-10-26 | -43.19 |
| 2022-10-25 | -44.03 |
| 2022-10-24 | -44.26 |
| 2022-10-21 | -39.47 |
| 2022-10-20 | -38.78 |
| 2022-10-19 | -37.72 |
| 2022-10-18 | -35.06 |
| 2022-10-17 | -35.74 |
| 2022-10-14 | -34.83 |
| 2022-10-13 | -34.90 |
| 2022-10-12 | -33.61 |
| 2022-10-11 | -31.71 |
| 2022-10-10 | -29.35 |
| 2022-10-07 | -26.01 |
| 2022-10-06 | -25.63 |
| 2022-10-05 | -25.63 |
| 2022-10-03 | -29.43 |
| 2022-09-30 | -29.43 |
| 2022-09-29 | -31.03 |
| 2022-09-28 | -29.88 |
| 2022-09-27 | -27.98 |
| 2022-09-26 | -28.44 |
| 2022-09-23 | -33.23 |
| 2022-09-22 | -33.08 |
| 2022-09-21 | -31.33 |
| 2022-09-20 | -31.41 |
| 2022-09-19 | -34.22 |
| 2022-09-16 | -33.31 |
| 2022-09-15 | -34.60 |
| 2022-09-14 | -34.22 |
| 2022-09-13 | -34.45 |
| 2022-09-09 | -35.59 |
| 2022-09-08 | -36.96 |
| 2022-09-07 | -37.03 |
| 2022-09-06 | -35.59 |
| 2022-09-05 | -35.89 |
| 2022-09-02 | -34.52 |
| 2022-09-01 | -34.60 |
| 2022-08-31 | -32.93 |
| 2022-08-30 | -33.46 |
| 2022-08-29 | -33.15 |
| 2022-08-26 | -32.70 |
| 2022-08-25 | -33.00 |
| 2022-08-24 | -33.84 |
| 2022-08-23 | -32.55 |
| 2022-08-22 | -30.65 |
| 2022-08-19 | -30.11 |
| 2022-08-18 | -29.66 |
| 2022-08-17 | -28.14 |
| 2022-08-16 | -28.52 |
| 2022-08-15 | -27.98 |
| 2022-08-12 | -27.53 |
| 2022-08-11 | -28.21 |
| 2022-08-10 | -29.35 |
| 2022-08-09 | -28.21 |
| 2022-08-08 | -28.97 |
| 2022-08-05 | -28.44 |
| 2022-08-04 | -28.67 |
| 2022-08-03 | -29.28 |
| 2022-08-02 | -30.11 |
| 2022-08-01 | -29.58 |
| 2022-07-29 | -28.97 |
| 2022-07-28 | -27.91 |
| 2022-07-27 | -30.57 |
| 2022-07-26 | -29.35 |
| 2022-07-25 | -30.65 |
| 2022-07-22 | -31.71 |
| 2022-07-21 | -32.47 |
| 2022-07-20 | -30.34 |
| 2022-07-19 | -31.41 |
| 2022-07-18 | -30.34 |
| 2022-07-15 | -31.25 |
| 2022-07-14 | -30.65 |
| 2022-07-13 | -31.18 |
| 2022-07-12 | -32.17 |
| 2022-07-11 | -31.10 |
| 2022-07-08 | -27.53 |
| 2022-07-07 | -28.29 |
| 2022-07-06 | -30.42 |
| 2022-07-05 | -29.43 |
| 2022-07-04 | -29.20 |
| 2022-06-30 | -28.82 |
| 2022-06-29 | -28.14 |
| 2022-06-28 | -27.38 |
| 2022-06-27 | -32.70 |
| 2022-06-24 | -36.12 |
| 2022-06-23 | -38.02 |
| 2022-06-22 | -38.48 |
| 2022-06-21 | -37.57 |
| 2022-06-20 | -38.55 |
| 2022-06-17 | -37.95 |
| 2022-06-16 | -37.64 |
| 2022-06-15 | -37.41 |
| 2022-06-14 | -37.26 |
| 2022-06-13 | -36.88 |
| 2022-06-10 | -33.69 |
| 2022-06-09 | -33.08 |
| 2022-06-08 | -32.24 |
| 2022-06-07 | -35.89 |
| 2022-06-06 | -35.59 |
| 2022-06-02 | -37.19 |
| 2022-06-01 | -36.88 |
| 2022-05-31 | -36.35 |
| 2022-05-30 | -36.81 |
| 2022-05-27 | -37.79 |
| 2022-05-26 | -39.92 |
| 2022-05-25 | -40.68 |
| 2022-05-24 | -40.76 |
| 2022-05-23 | -37.49 |
| 2022-05-20 | -36.50 |
| 2022-05-19 | -37.72 |
| 2022-05-18 | -35.74 |
| 2022-05-17 | -35.82 |
| 2022-05-16 | -36.42 |
| 2022-05-13 | -36.81 |
| 2022-05-12 | -38.10 |
| 2022-05-11 | -36.04 |
| 2022-05-10 | -36.88 |
| 2022-05-06 | -34.45 |
| 2022-05-05 | -31.25 |
| 2022-05-04 | -30.34 |
| 2022-05-03 | -29.73 |
| 2022-04-29 | -30.65 |
| 2022-04-28 | -31.18 |
| 2022-04-27 | -31.86 |
| 2022-04-26 | -32.85 |
| 2022-04-25 | -34.30 |
| 2022-04-22 | -32.77 |
| 2022-04-21 | -30.42 |
| 2022-04-20 | -28.52 |
| 2022-04-19 | -30.80 |
| 2022-04-14 | -29.81 |
| 2022-04-13 | -30.80 |
| 2022-04-12 | -31.10 |
| 2022-04-11 | -32.32 |
| 2022-04-08 | -30.42 |
| 2022-04-07 | -30.04 |
| 2022-04-06 | -29.35 |
| 2022-04-04 | -28.44 |
| 2022-04-01 | -28.52 |
| 2022-03-31 | -28.52 |
| 2022-03-30 | -27.76 |
| 2022-03-29 | -29.81 |
| 2022-03-28 | -30.57 |
| 2022-03-25 | -29.88 |
| 2022-03-24 | -29.81 |
| 2022-03-23 | -30.41 |
| 2022-03-22 | -31.62 |
| 2022-03-21 | -32.83 |
| 2022-03-18 | -32.76 |
| 2022-03-17 | -34.87 |
| 2022-03-16 | -40.39 |
| 2022-03-15 | -47.79 |
| 2022-03-14 | -41.07 |
| 2022-03-11 | -37.97 |
| 2022-03-10 | -37.06 |
| 2022-03-09 | -38.27 |
| 2022-03-08 | -39.63 |
| 2022-03-07 | -39.78 |
| 2022-03-04 | -36.31 |
| 2022-03-03 | -32.38 |
| 2022-03-02 | -33.44 |
| 2022-03-01 | -32.76 |
| 2022-02-28 | -34.34 |
| 2022-02-25 | -31.32 |
| 2022-02-24 | -29.51 |
| 2022-02-23 | -28.22 |
| 2022-02-22 | -30.34 |
| 2022-02-21 | -27.69 |
| 2022-02-18 | -26.48 |
| 2022-02-17 | -26.94 |
| 2022-02-16 | -26.86 |
| 2022-02-15 | -30.56 |
| 2022-02-14 | -30.87 |
| 2022-02-11 | -29.66 |
| 2022-02-10 | -28.75 |
| 2022-02-09 | -28.75 |
| 2022-02-08 | -29.13 |
| 2022-02-07 | -29.88 |
| 2022-02-04 | -30.49 |
| 2022-01-31 | -32.38 |
| 2022-01-28 | -30.87 |
| 2022-01-27 | -30.49 |
| 2022-01-26 | -30.64 |
| 2022-01-25 | -30.79 |
| 2022-01-24 | -30.56 |
| 2022-01-21 | -30.11 |
| 2022-01-20 | -31.24 |
| 2022-01-19 | -32.76 |
| 2022-01-18 | -32.91 |
| 2022-01-17 | -32.00 |
| 2022-01-14 | -36.46 |
| 2022-01-13 | -38.57 |
| 2022-01-12 | -36.84 |
| 2022-01-11 | -38.20 |
| 2022-01-10 | -38.72 |
| 2022-01-07 | -39.03 |
| 2022-01-06 | -38.72 |
| 2022-01-05 | -40.61 |
| 2022-01-04 | -37.67 |
| 2022-01-03 | -38.88 |
| 2021-12-31 | -38.95 |
| 2021-12-30 | -39.71 |
| 2021-12-29 | -39.93 |
| 2021-12-28 | -39.63 |
| 2021-12-24 | -37.97 |
| 2021-12-23 | -39.25 |
| 2021-12-22 | -40.01 |
| 2021-12-21 | -41.60 |
| 2021-12-20 | -42.05 |
| 2021-12-17 | -40.92 |
| 2021-12-16 | -39.25 |
| 2021-12-15 | -39.63 |
| 2021-12-14 | -40.16 |
| 2021-12-13 | -38.04 |
| 2021-12-10 | -36.76 |
| 2021-12-09 | -34.87 |
| 2021-12-08 | -34.72 |
| 2021-12-07 | -35.25 |
| 2021-12-06 | -37.36 |
| 2021-12-03 | -35.85 |
| 2021-12-02 | -35.63 |
| 2021-12-01 | -37.44 |
| 2021-11-30 | -35.55 |
| 2021-11-29 | -34.04 |
| 2021-11-26 | -30.26 |
| 2021-11-25 | -25.20 |
| 2021-11-24 | -26.18 |
| 2021-11-23 | -27.54 |
| 2021-11-22 | -27.69 |
| 2021-11-19 | -30.11 |
| 2021-11-18 | -30.79 |
| 2021-11-17 | -30.64 |
| 2021-11-16 | -29.73 |
| 2021-11-15 | -33.13 |
| 2021-11-12 | -33.44 |
| 2021-11-11 | -32.91 |
| 2021-11-10 | -33.66 |
| 2021-11-09 | -33.44 |
| 2021-11-08 | -33.44 |
| 2021-11-05 | -36.61 |
| 2021-11-04 | -36.91 |
| 2021-11-03 | -37.29 |
| 2021-11-02 | -37.14 |
| 2021-11-01 | -36.99 |
| 2021-10-29 | -36.38 |
| 2021-10-28 | -36.76 |
| 2021-10-27 | -36.53 |
| 2021-10-26 | -35.70 |
| 2021-10-25 | -36.68 |
| 2021-10-22 | -35.78 |
| 2021-10-21 | -36.23 |
| 2021-10-20 | -35.70 |
| 2021-10-19 | -37.74 |
| 2021-10-18 | -37.74 |
| 2021-10-15 | -39.78 |
| 2021-10-12 | -38.12 |
| 2021-10-11 | -39.03 |
| 2021-10-08 | -39.63 |
| 2021-10-07 | -39.86 |
| 2021-10-06 | -40.92 |
| 2021-10-05 | -41.37 |
| 2021-10-04 | -40.08 |
| 2021-09-30 | -39.56 |
| 2021-09-29 | -40.61 |
| 2021-09-28 | -40.92 |
| 2021-09-27 | -41.37 |
| 2021-09-24 | -39.18 |
| 2021-09-23 | -36.53 |
| 2021-09-21 | -36.91 |
| 2021-09-20 | -39.03 |
| 2021-09-17 | -39.33 |
| 2021-09-16 | -40.92 |
| 2021-09-15 | -40.84 |
| 2021-09-14 | -26.03 |
| 2021-09-13 | -24.44 |
| 2021-09-10 | -20.36 |
| 2021-09-09 | -19.53 |
| 2021-09-08 | -18.40 |
| 2021-09-07 | -22.25 |
| 2021-09-06 | -23.16 |
| 2021-09-03 | -23.46 |
| 2021-09-02 | -22.18 |
| 2021-09-01 | -23.16 |
| 2021-08-31 | -24.67 |
| 2021-08-30 | -24.07 |
| 2021-08-27 | -27.01 |
| 2021-08-26 | -25.65 |
| 2021-08-25 | -26.86 |
| 2021-08-24 | -27.84 |
| 2021-08-23 | -33.74 |
| 2021-08-20 | -33.06 |
| 2021-08-19 | -29.20 |
| 2021-08-18 | -27.77 |
| 2021-08-17 | -28.07 |
| 2021-08-16 | -25.73 |
| 2021-08-13 | -25.96 |
| 2021-08-12 | -25.58 |
| 2021-08-11 | -26.26 |
| 2021-08-10 | -25.73 |
| 2021-08-09 | -27.32 |
| 2021-08-06 | -27.77 |
| 2021-08-05 | -27.69 |
| 2021-08-04 | -29.36 |
| 2021-08-03 | -24.44 |
| 2021-08-02 | -21.65 |
| 2021-07-30 | -20.36 |
| 2021-07-29 | -20.67 |
| 2021-07-28 | -19.46 |
| 2021-07-27 | -19.91 |
| 2021-07-26 | -17.87 |
| 2021-07-23 | -13.79 |
| 2021-07-22 | -11.45 |
| 2021-07-21 | -15.60 |
| 2021-07-20 | -15.68 |
| 2021-07-19 | -12.88 |
| 2021-07-16 | -11.30 |
| 2021-07-15 | -10.77 |
| 2021-07-14 | -11.15 |
| 2021-07-13 | -10.16 |
| 2021-07-12 | -10.39 |
| 2021-07-09 | -9.94 |
| 2021-07-08 | -11.00 |
| 2021-07-07 | -7.14 |
| 2021-07-06 | -7.52 |
| 2021-07-05 | -7.60 |
| 2021-07-02 | -8.28 |
| 2021-06-30 | -6.08 |
| 2021-06-29 | -10.01 |
| 2021-06-28 | -8.96 |
| 2021-06-25 | -8.28 |
| 2021-06-24 | -8.35 |
| 2021-06-23 | -8.73 |
| 2021-06-22 | -7.44 |
| 2021-06-21 | -4.42 |
| 2021-06-18 | -5.78 |
| 2021-06-17 | -6.31 |
| 2021-06-16 | -6.99 |
| 2021-06-15 | -6.54 |
| 2021-06-11 | -5.63 |
| 2021-06-10 | -5.78 |
| 2021-06-09 | -5.18 |
| 2021-06-08 | -4.65 |
| 2021-06-07 | -5.78 |
| 2021-06-04 | -3.74 |
| 2021-06-03 | -3.97 |
| 2021-06-02 | -3.14 |
| 2021-06-01 | -1.78 |
| 2021-05-31 | -4.95 |
| 2021-05-28 | -1.85 |
| 2021-05-27 | -0.87 |
| 2021-05-26 | 0.19 |
| 2021-05-25 | -3.89 |
| 2021-05-24 | -5.71 |
| 2021-05-21 | -5.10 |
| 2021-05-20 | -6.16 |
| 2021-05-18 | -4.42 |
| 2021-05-17 | -5.40 |
| 2021-05-14 | -4.50 |
| 2021-05-13 | -4.80 |
| 2021-05-12 | -1.85 |
| 2021-05-11 | -1.25 |
| 2021-05-10 | 1.77 |
| 2021-05-07 | 0.79 |
| 2021-05-06 | 0.49 |
| 2021-05-05 | 1.70 |
| 2021-05-04 | 4.42 |
| 2021-05-03 | 3.21 |
| 2021-04-30 | 3.36 |
| 2021-04-29 | 7.21 |
| 2021-04-28 | 4.57 |
| 2021-04-27 | 3.81 |
| 2021-04-26 | 3.51 |
| 2021-04-23 | 2.38 |
| 2021-04-22 | 3.44 |
| 2021-04-21 | 2.60 |
| 2021-04-20 | 5.10 |
| 2021-04-19 | 5.55 |
| 2021-04-16 | 4.27 |
| 2021-04-15 | 3.21 |
| 2021-04-14 | 5.78 |
| 2021-04-13 | 2.98 |
| 2021-04-12 | 4.72 |
| 2021-04-09 | 5.55 |
| 2021-04-08 | 9.78 |
| 2021-04-07 | 9.33 |
| 2021-04-01 | 7.74 |
| 2021-03-31 | 5.78 |
| 2021-03-30 | 8.95 |
| 2021-03-29 | 7.67 |
| 2021-03-26 | 6.31 |
| 2021-03-25 | 6.08 |
| 2021-03-24 | 2.00 |
| 2021-03-23 | 4.95 |
| 2021-03-22 | 6.99 |
| 2021-03-19 | 8.20 |
| 2021-03-18 | 15.45 |
| 2021-03-17 | 18.24 |
| 2021-03-16 | 13.03 |
| 2021-03-15 | 9.56 |
| 2021-03-12 | 7.36 |
| 2021-03-11 | 10.24 |
| 2021-03-10 | 10.16 |
| 2021-03-09 | 9.78 |
| 2021-03-08 | 4.64 |
| 2021-03-05 | 11.14 |
| 2021-03-04 | 10.92 |
| 2021-03-03 | 12.58 |
| 2021-03-02 | 4.57 |
| 2021-03-01 | 9.48 |
| 2021-02-26 | 7.14 |
| 2021-02-25 | 11.90 |
| 2021-02-24 | 13.18 |
| 2021-02-23 | 14.92 |
| 2021-02-22 | 5.55 |
| 2021-02-19 | 1.09 |
| 2021-02-18 | 3.21 |
| 2021-02-17 | 5.48 |
| 2021-02-16 | 4.27 |
| 2021-02-11 | 4.19 |
| 2021-02-10 | 4.19 |
| 2021-02-09 | 3.51 |
| 2021-02-08 | 3.66 |
| 2021-02-05 | 0.79 |
| 2021-02-04 | -5.18 |
| 2021-02-03 | -7.14 |
| 2021-02-02 | -6.76 |
| 2021-02-01 | -10.47 |
| 2021-01-29 | -11.15 |
| 2021-01-28 | -10.62 |
| 2021-01-27 | -7.90 |
| 2021-01-26 | -10.09 |
| 2021-01-25 | -10.09 |
| 2021-01-22 | -10.77 |
| 2021-01-21 | -6.69 |
| 2021-01-20 | -8.58 |
| 2021-01-19 | -10.62 |
| 2021-01-18 | -12.96 |
| 2021-01-15 | -12.88 |
| 2021-01-14 | -11.90 |
| 2021-01-13 | -9.11 |
| 2021-01-12 | -10.16 |
| 2021-01-11 | -8.58 |
| 2021-01-08 | -6.31 |
| 2021-01-07 | -8.12 |
| 2021-01-06 | -9.71 |
| 2021-01-05 | -9.18 |
| 2021-01-04 | -8.12 |
| 2020-12-31 | -8.96 |
| 2020-12-30 | -9.79 |
| 2020-12-29 | -11.90 |
| 2020-12-28 | -13.11 |
| 2020-12-24 | -11.52 |
| 2020-12-23 | -14.09 |
| 2020-12-22 | -14.24 |
| 2020-12-21 | -11.52 |
| 2020-12-18 | -12.66 |
| 2020-12-17 | -10.54 |
| 2020-12-16 | -10.54 |
| 2020-12-15 | -10.54 |
| 2020-12-14 | -8.35 |
| 2020-12-11 | -7.29 |
| 2020-12-10 | -7.90 |
| 2020-12-09 | -8.73 |
| 2020-12-08 | -7.67 |
| 2020-12-07 | -7.44 |
| 2020-12-04 | -6.16 |
| 2020-12-03 | -7.75 |
| 2020-12-02 | -8.80 |
| 2020-12-01 | -8.80 |
| 2020-11-30 | -10.84 |
| 2020-11-27 | -6.69 |
| 2020-11-26 | -6.31 |
| 2020-11-25 | -5.56 |
| 2020-11-24 | -6.46 |
| 2020-11-23 | -9.94 |
| 2020-11-20 | -6.99 |
| 2020-11-19 | -7.37 |
| 2020-11-18 | -6.76 |
| 2020-11-17 | -7.07 |
| 2020-11-16 | -6.99 |
| 2020-11-13 | -10.47 |
| 2020-11-12 | -9.64 |
| 2020-11-11 | -9.94 |
| 2020-11-10 | -7.44 |
| 2020-11-09 | -11.07 |
| 2020-11-06 | -15.68 |
| 2020-11-05 | -15.76 |
| 2020-11-04 | -18.32 |
| 2020-11-03 | -19.16 |
| 2020-11-02 | -20.44 |
| 2020-10-30 | -22.78 |
| 2020-10-29 | -20.59 |
| 2020-10-28 | -20.21 |
| 2020-10-27 | -18.85 |
| 2020-10-23 | -18.02 |
| 2020-10-22 | -17.19 |
| 2020-10-21 | -21.20 |
| 2020-10-20 | -21.42 |
| 2020-10-19 | -21.95 |
| 2020-10-16 | -22.03 |
| 2020-10-15 | -22.86 |
| 2020-10-14 | -22.33 |
| 2020-10-12 | -21.57 |
| 2020-10-09 | -21.27 |
| 2020-10-08 | -20.21 |
| 2020-10-07 | -18.63 |
| 2020-10-06 | -19.91 |
| 2020-10-05 | -22.03 |
| 2020-09-30 | -21.50 |
| 2020-09-29 | -20.97 |
| 2020-09-28 | -21.88 |
| 2020-09-25 | -21.12 |
| 2020-09-24 | -20.74 |
| 2020-09-23 | -19.38 |
| 2020-09-22 | -19.61 |
| 2020-09-21 | -16.89 |
| 2020-09-18 | -12.73 |
| 2020-09-17 | -11.98 |
| 2020-09-16 | -9.79 |
| 2020-09-15 | -9.18 |
| 2020-09-14 | -10.54 |
| 2020-09-11 | -9.64 |
| 2020-09-10 | -12.43 |
| 2020-09-09 | -13.04 |
| 2020-09-08 | -12.05 |
| 2020-09-07 | -11.83 |
| 2020-09-04 | -9.64 |
| 2020-09-03 | -5.10 |
| 2020-09-02 | -7.60 |
| 2020-09-01 | -6.08 |
| 2020-08-31 | -7.75 |
| 2020-08-28 | -7.82 |
| 2020-08-27 | -9.33 |
| 2020-08-26 | -7.44 |
| 2020-08-25 | -5.86 |
| 2020-08-24 | -7.97 |
| 2020-08-21 | -5.86 |
| 2020-08-20 | -11.37 |
| 2020-08-19 | -10.62 |
| 2020-08-18 | -10.01 |
| 2020-08-17 | -9.41 |
| 2020-08-14 | -10.92 |
| 2020-08-13 | -10.47 |
| 2020-08-12 | -10.09 |
| 2020-08-11 | -9.64 |
| 2020-08-10 | -14.32 |
| 2020-08-07 | -18.85 |
| 2020-08-06 | -19.76 |
| 2020-08-05 | -19.76 |
| 2020-08-04 | -19.31 |
| 2020-08-03 | -20.74 |
| 2020-07-31 | -20.21 |
| 2020-07-30 | -21.57 |
| 2020-07-29 | -21.72 |
| 2020-07-28 | -22.71 |
| 2020-07-27 | -24.07 |
| 2020-07-24 | -24.37 |
| 2020-07-23 | -21.72 |
| 2020-07-22 | -22.03 |
| 2020-07-21 | -20.52 |
| 2020-07-20 | -20.44 |
| 2020-07-17 | -17.19 |
| 2020-07-16 | -19.46 |
| 2020-07-15 | -18.10 |
| 2020-07-14 | -18.48 |
| 2020-07-13 | -23.16 |
| 2020-07-10 | -23.39 |
| 2020-07-09 | -22.10 |
| 2020-07-08 | -20.44 |
| 2020-07-07 | -19.16 |
| 2020-07-06 | -16.96 |
| 2020-07-03 | -17.34 |
| 2020-07-02 | -19.00 |
| 2020-06-30 | -20.29 |
| 2020-06-29 | -23.24 |
| 2020-06-26 | -21.42 |
| 2020-06-24 | -19.68 |
| 2020-06-23 | -19.38 |
| 2020-06-22 | -20.89 |
| 2020-06-19 | -17.87 |
| 2020-06-18 | -20.44 |
| 2020-06-17 | -20.21 |
| 2020-06-16 | -19.31 |
| 2020-06-15 | -21.65 |
| 2020-06-12 | -17.72 |
| 2020-06-11 | -19.16 |
| 2020-06-10 | -14.85 |
| 2020-06-09 | -14.85 |
| 2020-06-08 | -16.44 |
| 2020-06-05 | -15.30 |
| 2020-06-04 | -15.38 |
| 2020-06-03 | -17.34 |
| 2020-06-02 | -17.34 |
| 2020-06-01 | -17.34 |
| 2020-05-29 | -20.97 |
| 2020-05-28 | -20.82 |
| 2020-05-27 | -20.14 |
| 2020-05-26 | -19.68 |
| 2020-05-25 | -22.63 |
| 2020-05-22 | -24.44 |
| 2020-05-21 | -20.21 |
| 2020-05-20 | -18.40 |
| 2020-05-19 | -19.84 |
| 2020-05-18 | -20.59 |
| 2020-05-15 | -21.35 |
| 2020-05-14 | -22.03 |
| 2020-05-13 | -20.82 |
| 2020-05-12 | -20.06 |
| 2020-05-11 | -18.02 |
| 2020-05-08 | -18.85 |
| 2020-05-07 | -22.78 |
| 2020-05-06 | -22.71 |
| 2020-05-05 | -24.37 |
| 2020-05-04 | -26.41 |
| 2020-04-29 | -23.76 |
| 2020-04-28 | -23.39 |
| 2020-04-27 | -24.52 |
| 2020-04-24 | -25.50 |
| 2020-04-23 | -23.76 |
| 2020-04-22 | -26.41 |
| 2020-04-21 | -27.62 |
| 2020-04-20 | -24.82 |
| 2020-04-17 | -24.52 |
| 2020-04-16 | -26.33 |
| 2020-04-15 | -27.54 |
| 2020-04-14 | -26.94 |
| 2020-04-09 | -27.47 |
| 2020-04-08 | -31.77 |
| 2020-04-07 | -30.49 |
| 2020-04-06 | -35.25 |
| 2020-04-03 | -38.04 |
| 2020-04-02 | -37.59 |
| 2020-04-01 | -38.80 |
| 2020-03-31 | -37.52 |
| 2020-03-30 | -38.65 |
| 2020-03-27 | -35.55 |
| 2020-03-26 | -33.06 |
| 2020-03-25 | -31.77 |
| 2020-03-24 | -34.34 |
| 2020-03-23 | -39.13 |
| 2020-03-20 | -35.39 |
| 2020-03-19 | -42.27 |
| 2020-03-18 | -39.43 |
| 2020-03-17 | -35.46 |
| 2020-03-16 | -34.12 |
| 2020-03-13 | -28.14 |
| 2020-03-12 | -26.42 |
| 2020-03-11 | -24.02 |
| 2020-03-10 | -24.32 |
| 2020-03-09 | -27.09 |
| 2020-03-06 | -23.72 |
| 2020-03-05 | -21.26 |
| 2020-03-04 | -23.57 |
| 2020-03-03 | -22.83 |
| 2020-03-02 | -23.50 |
| 2020-02-28 | -23.05 |
| 2020-02-27 | -21.48 |
| 2020-02-26 | -19.69 |
| 2020-02-25 | -18.34 |
| 2020-02-24 | -19.39 |
| 2020-02-21 | -16.25 |
| 2020-02-20 | -14.23 |
| 2020-02-19 | -13.78 |
| 2020-02-18 | -14.90 |
| 2020-02-17 | -13.93 |
| 2020-02-14 | -14.45 |
| 2020-02-13 | -14.45 |
| 2020-02-12 | -14.75 |
| 2020-02-11 | -18.34 |
| 2020-02-10 | -20.36 |
| 2020-02-07 | -18.19 |
| 2020-02-06 | -17.74 |
| 2020-02-05 | -20.88 |
| 2020-02-04 | -22.38 |
| 2020-02-03 | -20.58 |
| 2020-01-31 | -22.98 |
| 2020-01-30 | -22.53 |
| 2020-01-29 | -20.51 |
| 2020-01-24 | -16.17 |
| 2020-01-23 | -16.84 |
| 2020-01-22 | -13.85 |
| 2020-01-21 | -15.12 |
| 2020-01-20 | -11.98 |
| 2020-01-17 | -6.97 |
| 2020-01-16 | -6.97 |
| 2020-01-15 | -6.82 |
| 2020-01-14 | -6.60 |
| 2020-01-13 | -8.69 |
| 2020-01-10 | -8.17 |
| 2020-01-09 | -9.96 |
| 2020-01-08 | -11.31 |
| 2020-01-07 | -11.46 |
| 2020-01-06 | -13.03 |
| 2020-01-03 | -11.91 |
| 2020-01-02 | -9.22 |
| 2019-12-31 | -14.15 |
| 2019-12-30 | -13.70 |
| 2019-12-27 | -13.78 |
| 2019-12-24 | -16.10 |
| 2019-12-23 | -15.87 |
| 2019-12-20 | -16.77 |
| 2019-12-19 | -15.20 |
| 2019-12-18 | -14.08 |
| 2019-12-17 | -12.66 |
| 2019-12-16 | -12.43 |
| 2019-12-13 | -13.33 |
| 2019-12-12 | -18.94 |
| 2019-12-11 | -22.45 |
| 2019-12-10 | -22.75 |
| 2019-12-09 | -22.23 |
| 2019-12-06 | -21.85 |
| 2019-12-05 | -23.57 |
| 2019-12-04 | -23.72 |
| 2019-12-03 | -22.53 |
| 2019-12-02 | -22.23 |
| 2019-11-29 | -23.42 |
| 2019-11-28 | -21.41 |
| 2019-11-27 | -19.69 |
| 2019-11-26 | -19.69 |
| 2019-11-25 | -20.51 |
| 2019-11-22 | -21.03 |
| 2019-11-21 | -22.08 |
| 2019-11-20 | -20.88 |
| 2019-11-19 | -19.76 |
| 2019-11-18 | -21.18 |
| 2019-11-15 | -21.18 |
| 2019-11-14 | -21.03 |
| 2019-11-13 | -20.96 |
| 2019-11-12 | -19.69 |
| 2019-11-11 | -20.81 |
| 2019-11-08 | -17.37 |
| 2019-11-07 | -17.29 |
| 2019-11-06 | -17.29 |
| 2019-11-05 | -16.62 |
| 2019-11-04 | -17.59 |
| 2019-11-01 | -19.01 |
| 2019-10-31 | -19.01 |
| 2019-10-30 | -21.11 |
| 2019-10-29 | -21.03 |
| 2019-10-28 | -19.91 |
| 2019-10-25 | -21.78 |
| 2019-10-24 | -22.30 |
| 2019-10-23 | -24.02 |
| 2019-10-22 | -22.45 |
| 2019-10-21 | -24.32 |
| 2019-10-18 | -24.32 |
| 2019-10-17 | -23.42 |
| 2019-10-16 | -23.35 |
| 2019-10-15 | -23.57 |
| 2019-10-14 | -23.35 |
| 2019-10-11 | -26.49 |
| 2019-10-10 | -27.84 |
| 2019-10-09 | -28.96 |
| 2019-10-08 | -27.99 |
| 2019-10-04 | -27.24 |
| 2019-10-03 | -25.22 |
| 2019-10-02 | -27.16 |
| 2019-09-30 | -27.09 |
| 2019-09-27 | -27.76 |
| 2019-09-26 | -27.24 |
| 2019-09-25 | -27.31 |
| 2019-09-24 | -25.97 |
| 2019-09-23 | -25.83 |
| 2019-09-20 | -24.42 |
| 2019-09-19 | -23.91 |
| 2019-09-18 | -23.16 |
| 2019-09-17 | -23.24 |
| 2019-09-16 | -21.83 |
| 2019-09-13 | -19.98 |
| 2019-09-12 | -21.02 |
| 2019-09-11 | -20.42 |
| 2019-09-10 | -21.09 |
| 2019-09-09 | -21.83 |
| 2019-09-06 | -21.46 |
| 2019-09-05 | -23.09 |
| 2019-09-04 | -23.24 |
| 2019-09-03 | -27.39 |
| 2019-09-02 | -27.83 |
| 2019-08-30 | -27.09 |
| 2019-08-29 | -26.42 |
| 2019-08-28 | -26.28 |
| 2019-08-27 | -27.76 |
| 2019-08-26 | -28.13 |
| 2019-08-23 | -26.72 |
| 2019-08-22 | -27.17 |
| 2019-08-21 | -26.35 |
| 2019-08-20 | -27.02 |
| 2019-08-19 | -27.31 |
| 2019-08-16 | -30.57 |
| 2019-08-15 | -32.35 |
| 2019-08-14 | -33.83 |
| 2019-08-13 | -34.35 |
| 2019-08-12 | -30.28 |
| 2019-08-09 | -30.28 |
| 2019-08-08 | -29.09 |
| 2019-08-07 | -29.02 |
| 2019-08-06 | -28.72 |
| 2019-08-05 | -28.43 |
| 2019-08-02 | -25.76 |
| 2019-08-01 | -21.09 |
| 2019-07-31 | -19.98 |
| 2019-07-30 | -18.57 |
| 2019-07-29 | -19.09 |
| 2019-07-26 | -18.13 |
| 2019-07-25 | -17.46 |
| 2019-07-24 | -16.72 |
| 2019-07-23 | -16.79 |
| 2019-07-22 | -17.09 |
| 2019-07-19 | -14.87 |
| 2019-07-18 | -16.35 |
| 2019-07-17 | -15.38 |
| 2019-07-16 | -15.09 |
| 2019-07-15 | -17.46 |
| 2019-07-12 | -17.16 |
| 2019-07-11 | -17.46 |
| 2019-07-10 | -17.24 |
| 2019-07-09 | -19.09 |
| 2019-07-08 | -18.57 |
| 2019-07-05 | -17.53 |
| 2019-07-04 | -17.76 |
| 2019-07-03 | -17.68 |
| 2019-07-02 | -16.42 |
| 2019-06-28 | -21.98 |
| 2019-06-27 | -22.42 |
| 2019-06-26 | -25.31 |
| 2019-06-25 | -25.91 |
| 2019-06-24 | -24.42 |
| 2019-06-21 | -24.20 |
| 2019-06-20 | -22.72 |
| 2019-06-19 | -23.68 |
| 2019-06-18 | -27.09 |
| 2019-06-17 | -28.57 |
| 2019-06-14 | -28.13 |
| 2019-06-13 | -27.91 |
| 2019-06-12 | -27.39 |
| 2019-06-11 | -25.54 |
| 2019-06-10 | -25.68 |
| 2019-06-06 | -30.65 |
| 2019-06-05 | -30.43 |
| 2019-06-04 | -31.83 |
| 2019-06-03 | -31.32 |
| 2019-05-31 | -29.76 |
| 2019-05-30 | -30.50 |
| 2019-05-29 | -29.54 |
| 2019-05-28 | -28.80 |
| 2019-05-27 | -30.57 |
| 2019-05-24 | -30.35 |
| 2019-05-23 | -30.57 |
| 2019-05-22 | -28.50 |
| 2019-05-21 | -29.17 |
| 2019-05-20 | -28.94 |
| 2019-05-17 | -26.13 |
| 2019-05-16 | -24.35 |
| 2019-05-15 | -23.02 |
| 2019-05-14 | -23.68 |
| 2019-05-10 | -19.46 |
| 2019-05-09 | -20.79 |
| 2019-05-08 | -17.39 |
| 2019-05-07 | -15.46 |
| 2019-05-06 | -15.09 |
| 2019-05-03 | -11.16 |
| 2019-05-02 | -12.05 |
| 2019-04-30 | -13.09 |
| 2019-04-29 | -10.35 |
| 2019-04-26 | -12.79 |
| 2019-04-25 | -13.90 |
| 2019-04-24 | -13.09 |
| 2019-04-23 | -13.53 |
| 2019-04-18 | -13.09 |
| 2019-04-17 | -12.57 |
| 2019-04-16 | -13.53 |
| 2019-04-15 | -13.24 |
| 2019-04-12 | -13.75 |
| 2019-04-11 | -13.98 |
| 2019-04-10 | -10.49 |
| 2019-04-09 | -11.53 |
| 2019-04-08 | -11.31 |
| 2019-04-04 | -9.16 |
| 2019-04-03 | -9.98 |
| 2019-04-02 | -12.64 |
| 2019-04-01 | -16.05 |
| 2019-03-29 | -20.79 |
| 2019-03-28 | -22.72 |
| 2019-03-27 | -22.20 |
| 2019-03-26 | -23.24 |
| 2019-03-25 | -23.61 |
| 2019-03-22 | -20.87 |
| 2019-03-21 | -20.79 |
| 2019-03-20 | -21.68 |
| 2019-03-19 | -20.65 |
| 2019-03-18 | -20.94 |
| 2019-03-15 | -22.26 |
| 2019-03-14 | -24.25 |
| 2019-03-13 | -23.81 |
| 2019-03-12 | -23.29 |
| 2019-03-11 | -24.39 |
| 2019-03-08 | -24.17 |
| 2019-03-07 | -21.75 |
| 2019-03-06 | -19.69 |
| 2019-03-05 | -18.96 |
| 2019-03-04 | -17.19 |
| 2019-03-01 | -20.06 |
| 2019-02-28 | -18.08 |
| 2019-02-27 | -17.93 |
| 2019-02-26 | -17.78 |
| 2019-02-25 | -16.46 |
| 2019-02-22 | -16.02 |
| 2019-02-21 | -16.31 |
| 2019-02-20 | -19.62 |
| 2019-02-19 | -21.97 |
| 2019-02-18 | -22.34 |
| 2019-02-15 | -24.03 |
| 2019-02-14 | -20.28 |
| 2019-02-13 | -18.30 |
| 2019-02-12 | -19.47 |
| 2019-02-11 | -19.32 |
| 2019-02-08 | -20.50 |
| 2019-02-04 | -19.69 |
| 2019-02-01 | -19.03 |
| 2019-01-31 | -20.65 |
| 2019-01-30 | -24.91 |
| 2019-01-29 | -24.84 |
| 2019-01-28 | -25.35 |
| 2019-01-25 | -24.69 |
| 2019-01-24 | -27.99 |
| 2019-01-23 | -27.70 |
| 2019-01-22 | -27.41 |
| 2019-01-21 | -26.01 |
| 2019-01-18 | -27.77 |
| 2019-01-17 | -30.20 |
| 2019-01-16 | -29.91 |
| 2019-01-15 | -30.71 |
| 2019-01-14 | -31.96 |
| 2019-01-11 | -29.39 |
| 2019-01-10 | -27.33 |
| 2019-01-09 | -26.82 |
| 2019-01-08 | -29.46 |
| 2019-01-07 | -29.24 |
| 2019-01-04 | -28.58 |
| 2019-01-03 | -29.83 |
| 2019-01-02 | -30.42 |
| 2018-12-31 | -26.82 |
| 2018-12-28 | -28.66 |
| 2018-12-27 | -29.68 |
| 2018-12-24 | -29.76 |
| 2018-12-21 | -29.02 |
| 2018-12-20 | -28.58 |
| 2018-12-19 | -25.50 |
| 2018-12-18 | -26.75 |
| 2018-12-17 | -26.23 |
| 2018-12-14 | -24.84 |
| 2018-12-13 | -23.44 |
| 2018-12-12 | -25.94 |
| 2018-12-11 | -25.64 |
| 2018-12-10 | -27.41 |
| 2018-12-07 | -28.36 |
| 2018-12-06 | -26.75 |
| 2018-12-05 | -23.73 |
| 2018-12-04 | -22.26 |
| 2018-12-03 | -22.41 |
| 2018-11-30 | -29.39 |
| 2018-11-29 | -28.73 |
| 2018-11-28 | -25.79 |
| 2018-11-27 | -27.70 |
| 2018-11-26 | -28.44 |
| 2018-11-23 | -31.45 |
| 2018-11-22 | -30.35 |
| 2018-11-21 | -31.30 |
| 2018-11-20 | -33.80 |
| 2018-11-19 | -31.08 |
| 2018-11-16 | -32.04 |
| 2018-11-15 | -31.01 |
| 2018-11-14 | -34.75 |
| 2018-11-13 | -35.20 |
| 2018-11-12 | -37.18 |
| 2018-11-09 | -36.96 |
| 2018-11-08 | -34.97 |
| 2018-11-07 | -32.40 |
| 2018-11-06 | -32.70 |
| 2018-11-05 | -31.60 |
| 2018-11-02 | -29.61 |
| 2018-11-01 | -35.71 |
| 2018-10-31 | -37.69 |
| 2018-10-30 | -40.12 |
| 2018-10-29 | -38.58 |
| 2018-10-26 | -37.84 |
| 2018-10-25 | -37.62 |
| 2018-10-24 | -36.74 |
| 2018-10-23 | -36.15 |
| 2018-10-22 | -30.64 |
| 2018-10-19 | -32.99 |
| 2018-10-18 | -33.36 |
| 2018-10-16 | -34.02 |
| 2018-10-15 | -34.53 |
| 2018-10-12 | -32.92 |
| 2018-10-11 | -37.11 |
| 2018-10-10 | -33.95 |
| 2018-10-09 | -34.17 |
| 2018-10-08 | -33.51 |
| 2018-10-05 | -28.80 |
| 2018-10-04 | -28.22 |
| 2018-10-03 | -29.46 |
| 2018-10-02 | -30.49 |
| 2018-09-28 | -27.04 |
| 2018-09-27 | -26.08 |
| 2018-09-26 | -22.63 |
| 2018-09-24 | -22.56 |
| 2018-09-21 | -19.40 |
| 2018-09-20 | -23.00 |
| 2018-09-19 | -23.14 |
| 2018-09-18 | -25.55 |
| 2018-09-17 | -28.46 |
| 2018-09-14 | -27.44 |
| 2018-09-13 | -30.13 |
| 2018-09-12 | -33.48 |
| 2018-09-11 | -29.99 |
| 2018-09-10 | -25.76 |
| 2018-09-07 | -24.31 |
| 2018-09-06 | -21.32 |
| 2018-09-05 | -17.39 |
| 2018-09-04 | -14.56 |
| 2018-09-03 | -16.74 |
| 2018-08-31 | -15.43 |
| 2018-08-30 | -15.87 |
| 2018-08-29 | -15.36 |
| 2018-08-28 | -15.72 |
| 2018-08-27 | -14.48 |
| 2018-08-24 | -18.41 |
| 2018-08-23 | -17.98 |
| 2018-08-22 | -17.25 |
| 2018-08-21 | -18.78 |
| 2018-08-20 | -20.01 |
| 2018-08-17 | -22.13 |
| 2018-08-16 | -21.69 |
| 2018-08-15 | -22.42 |
| 2018-08-14 | -18.85 |
| 2018-08-13 | -15.79 |
| 2018-08-10 | -13.54 |
| 2018-08-09 | -12.08 |
| 2018-08-08 | -13.03 |
| 2018-08-07 | -16.74 |
| 2018-08-06 | -18.27 |
| 2018-08-03 | -16.74 |
| 2018-08-02 | -14.34 |
| 2018-08-01 | -9.53 |
| 2018-07-31 | -8.22 |
| 2018-07-30 | -7.42 |
| 2018-07-27 | -6.55 |
| 2018-07-26 | -6.70 |
| 2018-07-25 | -5.82 |
| 2018-07-24 | -9.10 |
| 2018-07-23 | -9.39 |
| 2018-07-20 | -9.75 |
| 2018-07-19 | -9.17 |
| 2018-07-18 | -8.22 |
| 2018-07-17 | -7.42 |
| 2018-07-16 | -5.75 |
| 2018-07-13 | -8.22 |
| 2018-07-12 | -9.24 |
| 2018-07-11 | -10.41 |
| 2018-07-10 | -10.70 |
| 2018-07-09 | -12.01 |
| 2018-07-06 | -16.30 |
| 2018-07-05 | -18.56 |
| 2018-07-04 | -17.76 |
| 2018-07-03 | -17.32 |
| 2018-06-29 | -11.57 |
| 2018-06-28 | -13.97 |
| 2018-06-27 | -13.10 |
| 2018-06-26 | -11.86 |
| 2018-06-25 | -10.77 |
| 2018-06-22 | -7.28 |
| 2018-06-21 | -8.15 |
| 2018-06-20 | -7.50 |
| 2018-06-19 | -9.61 |
| 2018-06-15 | -6.33 |
| 2018-06-14 | -5.60 |
| 2018-06-13 | -4.66 |
| 2018-06-12 | -3.71 |
| 2018-06-11 | -4.66 |
| 2018-06-08 | -6.26 |
| 2018-06-07 | -5.46 |
| 2018-06-06 | -4.08 |
| 2018-06-05 | -5.17 |
| 2018-06-04 | -2.77 |
| 2018-06-01 | -2.69 |
| 2018-05-31 | 0.51 |
| 2018-05-30 | -0.66 |
| 2018-05-29 | 1.46 |
| 2018-05-28 | 2.47 |
| 2018-05-25 | -0.44 |
| 2018-05-24 | -0.07 |
| 2018-05-23 | -0.36 |
| 2018-05-21 | 0.44 |
| 2018-05-18 | -2.40 |
| 2018-05-17 | -2.40 |
| 2018-05-16 | -2.26 |
| 2018-05-15 | -0.66 |
| 2018-05-14 | 1.60 |
| 2018-05-11 | 1.16 |
| 2018-05-10 | -0.36 |
| 2018-05-09 | -1.16 |
| 2018-05-08 | -0.36 |
| 2018-05-07 | -0.73 |
| 2018-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy