Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 174.53 |
| 2008-11-03 | 174.53 |
| 2008-10-31 | 174.53 |
| 2008-10-30 | 174.53 |
| 2008-10-29 | 174.53 |
| 2008-10-28 | 174.53 |
| 2008-10-27 | 174.53 |
| 2008-10-24 | 174.53 |
| 2008-10-23 | 174.53 |
| 2008-10-22 | 174.53 |
| 2008-10-21 | 174.53 |
| 2008-10-20 | 174.53 |
| 2008-10-17 | 174.53 |
| 2008-10-16 | 174.53 |
| 2008-10-15 | 174.53 |
| 2008-10-14 | 187.97 |
| 2008-10-13 | 180.13 |
| 2008-10-10 | 130.27 |
| 2008-10-09 | 138.11 |
| 2008-10-08 | 145.95 |
| 2008-10-06 | 161.08 |
| 2008-10-03 | 173.41 |
| 2008-10-02 | 180.13 |
| 2008-09-30 | 185.73 |
| 2008-09-29 | 188.53 |
| 2008-09-26 | 194.14 |
| 2008-09-25 | 199.74 |
| 2008-09-24 | 198.62 |
| 2008-09-23 | 199.74 |
| 2008-09-22 | 208.14 |
| 2008-09-19 | 212.63 |
| 2008-09-18 | 184.05 |
| 2008-09-17 | 198.62 |
| 2008-09-16 | 216.55 |
| 2008-09-12 | 224.95 |
| 2008-09-11 | 226.07 |
| 2008-09-10 | 232.79 |
| 2008-09-09 | 235.04 |
| 2008-09-08 | 242.32 |
| 2008-09-05 | 229.99 |
| 2008-09-04 | 240.64 |
| 2008-09-03 | 241.76 |
| 2008-09-02 | 238.96 |
| 2008-09-01 | 243.44 |
| 2008-08-29 | 252.96 |
| 2008-08-28 | 258.57 |
| 2008-08-27 | 240.08 |
| 2008-08-26 | 240.08 |
| 2008-08-25 | 236.16 |
| 2008-08-21 | 220.47 |
| 2008-08-20 | 227.19 |
| 2008-08-19 | 224.95 |
| 2008-08-18 | 229.43 |
| 2008-08-15 | 240.64 |
| 2008-08-14 | 240.64 |
| 2008-08-13 | 244.56 |
| 2008-08-12 | 255.77 |
| 2008-08-11 | 262.49 |
| 2008-08-08 | 260.81 |
| 2008-08-07 | 252.96 |
| 2008-08-05 | 251.84 |
| 2008-08-04 | 260.25 |
| 2008-08-01 | 263.61 |
| 2008-07-31 | 256.33 |
| 2008-07-30 | 259.69 |
| 2008-07-29 | 252.40 |
| 2008-07-28 | 252.96 |
| 2008-07-25 | 257.45 |
| 2008-07-24 | 265.29 |
| 2008-07-23 | 260.81 |
| 2008-07-22 | 250.72 |
| 2008-07-21 | 250.72 |
| 2008-07-18 | 236.72 |
| 2008-07-17 | 234.48 |
| 2008-07-16 | 238.40 |
| 2008-07-15 | 232.79 |
| 2008-07-14 | 247.36 |
| 2008-07-11 | 250.72 |
| 2008-07-10 | 244.56 |
| 2008-07-09 | 243.44 |
| 2008-07-08 | 229.43 |
| 2008-07-07 | 236.16 |
| 2008-07-04 | 223.27 |
| 2008-07-03 | 217.11 |
| 2008-07-02 | 231.11 |
| 2008-06-30 | 233.35 |
| 2008-06-27 | 235.04 |
| 2008-06-26 | 238.96 |
| 2008-06-25 | 237.84 |
| 2008-06-24 | 237.28 |
| 2008-06-23 | 245.12 |
| 2008-06-20 | 244.00 |
| 2008-06-19 | 246.80 |
| 2008-06-18 | 249.60 |
| 2008-06-17 | 252.96 |
| 2008-06-16 | 251.28 |
| 2008-06-13 | 248.48 |
| 2008-06-12 | 247.36 |
| 2008-06-11 | 245.68 |
| 2008-06-10 | 219.35 |
| 2008-06-06 | 219.35 |
| 2008-06-05 | 219.35 |
| 2008-06-04 | 219.35 |
| 2008-06-03 | 219.35 |
| 2008-06-02 | 219.35 |
| 2008-05-30 | 227.75 |
| 2008-05-29 | 213.75 |
| 2008-05-28 | 215.99 |
| 2008-05-27 | 207.58 |
| 2008-05-26 | 198.06 |
| 2008-05-23 | 199.18 |
| 2008-05-22 | 183.49 |
| 2008-05-21 | 184.05 |
| 2008-05-20 | 184.61 |
| 2008-05-19 | 190.21 |
| 2008-05-16 | 184.05 |
| 2008-05-15 | 186.85 |
| 2008-05-14 | 186.29 |
| 2008-05-13 | 189.65 |
| 2008-05-09 | 182.93 |
| 2008-05-08 | 189.09 |
| 2008-05-07 | 192.46 |
| 2008-05-06 | 194.70 |
| 2008-05-05 | 199.74 |
| 2008-05-02 | 201.98 |
| 2008-04-30 | 190.77 |
| 2008-04-29 | 183.49 |
| 2008-04-28 | 184.61 |
| 2008-04-25 | 185.73 |
| 2008-04-24 | 187.41 |
| 2008-04-23 | 181.25 |
| 2008-04-22 | 171.73 |
| 2008-04-21 | 166.12 |
| 2008-04-18 | 160.52 |
| 2008-04-17 | 161.64 |
| 2008-04-16 | 152.12 |
| 2008-04-15 | 157.72 |
| 2008-04-14 | 157.72 |
| 2008-04-11 | 162.76 |
| 2008-04-10 | 152.12 |
| 2008-04-09 | 152.68 |
| 2008-04-08 | 149.88 |
| 2008-04-07 | 153.24 |
| 2008-04-03 | 157.16 |
| 2008-04-02 | 146.51 |
| 2008-04-01 | 131.39 |
| 2008-03-31 | 122.98 |
| 2008-03-28 | 124.10 |
| 2008-03-27 | 102.81 |
| 2008-03-26 | 94.41 |
| 2008-03-25 | 92.17 |
| 2008-03-20 | 87.13 |
| 2008-03-19 | 87.13 |
| 2008-03-18 | 83.20 |
| 2008-03-17 | 90.49 |
| 2008-03-14 | 110.10 |
| 2008-03-13 | 112.90 |
| 2008-03-12 | 116.82 |
| 2008-03-11 | 110.66 |
| 2008-03-10 | 114.02 |
| 2008-03-07 | 112.90 |
| 2008-03-06 | 116.26 |
| 2008-03-05 | 116.26 |
| 2008-03-04 | 118.50 |
| 2008-03-03 | 120.18 |
| 2008-02-29 | 122.42 |
| 2008-02-28 | 124.10 |
| 2008-02-27 | 123.54 |
| 2008-02-26 | 121.30 |
| 2008-02-25 | 121.30 |
| 2008-02-22 | 123.54 |
| 2008-02-21 | 126.34 |
| 2008-02-20 | 126.34 |
| 2008-02-19 | 129.71 |
| 2008-02-18 | 125.22 |
| 2008-02-15 | 120.18 |
| 2008-02-14 | 129.15 |
| 2008-02-13 | 124.10 |
| 2008-02-12 | 128.03 |
| 2008-02-11 | 126.34 |
| 2008-02-06 | 130.83 |
| 2008-02-05 | 142.03 |
| 2008-02-04 | 142.59 |
| 2008-02-01 | 140.91 |
| 2008-01-31 | 138.67 |
| 2008-01-30 | 142.03 |
| 2008-01-29 | 147.63 |
| 2008-01-28 | 143.71 |
| 2008-01-25 | 149.32 |
| 2008-01-24 | 133.07 |
| 2008-01-23 | 114.02 |
| 2008-01-22 | 98.33 |
| 2008-01-21 | 131.95 |
| 2008-01-18 | 136.43 |
| 2008-01-17 | 138.67 |
| 2008-01-16 | 135.31 |
| 2008-01-15 | 157.72 |
| 2008-01-14 | 158.28 |
| 2008-01-11 | 165.00 |
| 2008-01-10 | 157.16 |
| 2008-01-09 | 159.40 |
| 2008-01-08 | 162.76 |
| 2008-01-07 | 163.32 |
| 2008-01-04 | 167.24 |
| 2008-01-03 | 167.24 |
| 2008-01-02 | 173.97 |
| 2007-12-31 | 172.85 |
| 2007-12-28 | 167.80 |
| 2007-12-27 | 165.56 |
| 2007-12-24 | 163.32 |
| 2007-12-21 | 163.32 |
| 2007-12-20 | 165.00 |
| 2007-12-19 | 163.32 |
| 2007-12-18 | 163.32 |
| 2007-12-17 | 162.20 |
| 2007-12-14 | 170.61 |
| 2007-12-13 | 189.65 |
| 2007-12-12 | 192.46 |
| 2007-12-11 | 201.98 |
| 2007-12-10 | 199.74 |
| 2007-12-07 | 207.02 |
| 2007-12-06 | 201.98 |
| 2007-12-05 | 184.61 |
| 2007-12-04 | 184.61 |
| 2007-12-03 | 186.85 |
| 2007-11-30 | 181.25 |
| 2007-11-29 | 182.93 |
| 2007-11-28 | 181.25 |
| 2007-11-27 | 175.09 |
| 2007-11-26 | 178.45 |
| 2007-11-23 | 169.49 |
| 2007-11-22 | 170.61 |
| 2007-11-21 | 190.77 |
| 2007-11-20 | 200.86 |
| 2007-11-19 | 203.10 |
| 2007-11-16 | 217.67 |
| 2007-11-15 | 223.27 |
| 2007-11-14 | 227.19 |
| 2007-11-13 | 217.67 |
| 2007-11-12 | 215.99 |
| 2007-11-09 | 236.16 |
| 2007-11-08 | 241.76 |
| 2007-11-07 | 249.04 |
| 2007-11-06 | 254.64 |
| 2007-11-05 | 247.92 |
| 2007-11-02 | 259.69 |
| 2007-11-01 | 272.57 |
| 2007-10-31 | 270.33 |
| 2007-10-30 | 275.93 |
| 2007-10-29 | 274.25 |
| 2007-10-26 | 256.33 |
| 2007-10-25 | 249.60 |
| 2007-10-24 | 252.40 |
| 2007-10-23 | 258.01 |
| 2007-10-22 | 256.89 |
| 2007-10-18 | 277.05 |
| 2007-10-17 | 275.93 |
| 2007-10-16 | 272.57 |
| 2007-10-15 | 277.62 |
| 2007-10-12 | 283.78 |
| 2007-10-11 | 288.26 |
| 2007-10-10 | 260.25 |
| 2007-10-09 | 250.16 |
| 2007-10-08 | 255.77 |
| 2007-10-05 | 256.33 |
| 2007-10-04 | 250.72 |
| 2007-10-03 | 241.76 |
| 2007-10-02 | 255.77 |
| 2007-09-28 | 248.48 |
| 2007-09-27 | 240.64 |
| 2007-09-25 | 242.32 |
| 2007-09-24 | 246.24 |
| 2007-09-21 | 244.56 |
| 2007-09-20 | 249.60 |
| 2007-09-19 | 240.64 |
| 2007-09-18 | 230.55 |
| 2007-09-17 | 229.43 |
| 2007-09-14 | 230.55 |
| 2007-09-13 | 231.67 |
| 2007-09-12 | 226.07 |
| 2007-09-11 | 233.91 |
| 2007-09-10 | 226.07 |
| 2007-09-07 | 231.11 |
| 2007-09-06 | 243.44 |
| 2007-09-05 | 240.64 |
| 2007-09-04 | 239.52 |
| 2007-09-03 | 245.12 |
| 2007-08-31 | 254.64 |
| 2007-08-30 | 252.96 |
| 2007-08-29 | 274.25 |
| 2007-08-28 | 286.58 |
| 2007-08-27 | 274.81 |
| 2007-08-24 | 254.64 |
| 2007-08-23 | 260.25 |
| 2007-08-22 | 261.93 |
| 2007-08-21 | 226.63 |
| 2007-08-20 | 215.43 |
| 2007-08-17 | 202.54 |
| 2007-08-16 | 209.82 |
| 2007-08-15 | 229.43 |
| 2007-08-14 | 236.72 |
| 2007-08-13 | 240.08 |
| 2007-08-10 | 237.84 |
| 2007-08-09 | 253.52 |
| 2007-08-08 | 260.25 |
| 2007-08-07 | 250.16 |
| 2007-08-06 | 258.01 |
| 2007-08-03 | 274.25 |
| 2007-08-02 | 266.97 |
| 2007-08-01 | 257.45 |
| 2007-07-31 | 268.09 |
| 2007-07-30 | 266.41 |
| 2007-07-27 | 266.41 |
| 2007-07-26 | 282.10 |
| 2007-07-25 | 282.10 |
| 2007-07-24 | 288.82 |
| 2007-07-23 | 283.22 |
| 2007-07-20 | 283.78 |
| 2007-07-19 | 286.02 |
| 2007-07-18 | 283.78 |
| 2007-07-17 | 280.98 |
| 2007-07-16 | 286.02 |
| 2007-07-13 | 284.34 |
| 2007-07-12 | 286.58 |
| 2007-07-11 | 276.49 |
| 2007-07-10 | 282.66 |
| 2007-07-09 | 272.01 |
| 2007-07-06 | 268.09 |
| 2007-07-05 | 256.33 |
| 2007-07-04 | 263.05 |
| 2007-07-03 | 266.97 |
| 2007-06-29 | 269.77 |
| 2007-06-28 | 272.57 |
| 2007-06-27 | 275.37 |
| 2007-06-26 | 274.81 |
| 2007-06-25 | 272.57 |
| 2007-06-22 | 274.81 |
| 2007-06-21 | 272.57 |
| 2007-06-20 | 275.37 |
| 2007-06-18 | 277.05 |
| 2007-06-15 | 269.77 |
| 2007-06-14 | 269.77 |
| 2007-06-13 | 255.77 |
| 2007-06-12 | 249.04 |
| 2007-06-11 | 250.16 |
| 2007-06-08 | 248.48 |
| 2007-06-07 | 252.96 |
| 2007-06-06 | 249.04 |
| 2007-06-05 | 242.88 |
| 2007-06-04 | 246.24 |
| 2007-06-01 | 249.04 |
| 2007-05-31 | 249.60 |
| 2007-05-30 | 241.20 |
| 2007-05-29 | 241.76 |
| 2007-05-28 | 244.56 |
| 2007-05-25 | 246.24 |
| 2007-05-23 | 251.28 |
| 2007-05-22 | 254.08 |
| 2007-05-21 | 258.57 |
| 2007-05-18 | 260.25 |
| 2007-05-17 | 258.57 |
| 2007-05-16 | 271.45 |
| 2007-05-15 | 274.25 |
| 2007-05-14 | 282.66 |
| 2007-05-11 | 268.09 |
| 2007-05-10 | 267.19 |
| 2007-05-09 | 267.75 |
| 2007-05-08 | 265.53 |
| 2007-05-07 | 274.97 |
| 2007-05-04 | 279.97 |
| 2007-05-03 | 274.42 |
| 2007-05-02 | 260.53 |
| 2007-04-30 | 259.42 |
| 2007-04-27 | 266.08 |
| 2007-04-26 | 288.86 |
| 2007-04-25 | 291.08 |
| 2007-04-24 | 302.75 |
| 2007-04-23 | 306.08 |
| 2007-04-20 | 296.64 |
| 2007-04-19 | 291.08 |
| 2007-04-18 | 308.86 |
| 2007-04-17 | 304.41 |
| 2007-04-16 | 283.86 |
| 2007-04-13 | 281.08 |
| 2007-04-12 | 279.97 |
| 2007-04-11 | 276.08 |
| 2007-04-10 | 281.64 |
| 2007-04-04 | 281.64 |
| 2007-04-03 | 271.08 |
| 2007-04-02 | 269.42 |
| 2007-03-30 | 276.08 |
| 2007-03-29 | 266.64 |
| 2007-03-28 | 261.08 |
| 2007-03-27 | 268.86 |
| 2007-03-26 | 267.19 |
| 2007-03-23 | 264.42 |
| 2007-03-22 | 263.86 |
| 2007-03-21 | 260.53 |
| 2007-03-20 | 241.09 |
| 2007-03-19 | 234.42 |
| 2007-03-16 | 233.86 |
| 2007-03-15 | 237.20 |
| 2007-03-14 | 232.20 |
| 2007-03-13 | 239.42 |
| 2007-03-12 | 244.97 |
| 2007-03-09 | 242.75 |
| 2007-03-08 | 241.64 |
| 2007-03-07 | 226.09 |
| 2007-03-06 | 227.75 |
| 2007-03-05 | 213.31 |
| 2007-03-02 | 234.42 |
| 2007-03-01 | 241.09 |
| 2007-02-28 | 242.20 |
| 2007-02-27 | 254.97 |
| 2007-02-26 | 262.75 |
| 2007-02-23 | 266.64 |
| 2007-02-22 | 273.86 |
| 2007-02-21 | 274.97 |
| 2007-02-16 | 278.86 |
| 2007-02-15 | 278.86 |
| 2007-02-14 | 272.75 |
| 2007-02-13 | 278.30 |
| 2007-02-12 | 291.08 |
| 2007-02-09 | 266.64 |
| 2007-02-08 | 259.42 |
| 2007-02-07 | 256.64 |
| 2007-02-06 | 248.31 |
| 2007-02-05 | 248.86 |
| 2007-02-02 | 242.75 |
| 2007-02-01 | 251.08 |
| 2007-01-31 | 263.31 |
| 2007-01-30 | 267.19 |
| 2007-01-29 | 267.75 |
| 2007-01-26 | 273.86 |
| 2007-01-25 | 276.64 |
| 2007-01-24 | 276.64 |
| 2007-01-23 | 269.42 |
| 2007-01-22 | 272.19 |
| 2007-01-19 | 272.19 |
| 2007-01-18 | 276.08 |
| 2007-01-17 | 277.19 |
| 2007-01-16 | 277.19 |
| 2007-01-15 | 279.97 |
| 2007-01-12 | 275.53 |
| 2007-01-11 | 264.97 |
| 2007-01-10 | 263.86 |
| 2007-01-09 | 271.08 |
| 2007-01-08 | 277.75 |
| 2007-01-05 | 278.86 |
| 2007-01-04 | 279.42 |
| 2007-01-03 | 300.53 |
| 2007-01-02 | 294.41 |
| 2006-12-29 | 287.75 |
| 2006-12-28 | 274.97 |
| 2006-12-27 | 267.75 |
| 2006-12-22 | 256.64 |
| 2006-12-21 | 254.42 |
| 2006-12-20 | 243.86 |
| 2006-12-19 | 236.64 |
| 2006-12-18 | 236.09 |
| 2006-12-15 | 221.09 |
| 2006-12-14 | 224.42 |
| 2006-12-13 | 218.86 |
| 2006-12-12 | 221.64 |
| 2006-12-11 | 220.53 |
| 2006-12-08 | 223.86 |
| 2006-12-07 | 226.64 |
| 2006-12-06 | 228.31 |
| 2006-12-05 | 233.31 |
| 2006-12-04 | 228.86 |
| 2006-12-01 | 232.20 |
| 2006-11-30 | 234.97 |
| 2006-11-29 | 232.75 |
| 2006-11-28 | 221.64 |
| 2006-11-27 | 237.20 |
| 2006-11-24 | 251.08 |
| 2006-11-23 | 222.75 |
| 2006-11-22 | 222.75 |
| 2006-11-21 | 222.75 |
| 2006-11-20 | 223.31 |
| 2006-11-17 | 232.75 |
| 2006-11-16 | 221.09 |
| 2006-11-15 | 218.31 |
| 2006-11-14 | 215.53 |
| 2006-11-13 | 213.87 |
| 2006-11-10 | 213.31 |
| 2006-11-09 | 203.31 |
| 2006-11-08 | 194.98 |
| 2006-11-07 | 203.87 |
| 2006-11-06 | 201.09 |
| 2006-11-03 | 193.87 |
| 2006-11-02 | 197.76 |
| 2006-11-01 | 198.31 |
| 2006-10-31 | 189.98 |
| 2006-10-27 | 186.64 |
| 2006-10-26 | 184.98 |
| 2006-10-25 | 191.09 |
| 2006-10-24 | 187.76 |
| 2006-10-23 | 198.31 |
| 2006-10-20 | 202.20 |
| 2006-10-19 | 190.53 |
| 2006-10-18 | 188.31 |
| 2006-10-17 | 170.54 |
| 2006-10-16 | 172.76 |
| 2006-10-13 | 168.87 |
| 2006-10-12 | 169.42 |
| 2006-10-11 | 170.54 |
| 2006-10-10 | 173.87 |
| 2006-10-09 | 166.09 |
| 2006-10-06 | 164.42 |
| 2006-10-05 | 164.98 |
| 2006-10-04 | 159.98 |
| 2006-10-03 | 161.65 |
| 2006-09-29 | 148.87 |
| 2006-09-28 | 143.31 |
| 2006-09-27 | 139.98 |
| 2006-09-26 | 134.98 |
| 2006-09-25 | 139.98 |
| 2006-09-22 | 139.98 |
| 2006-09-21 | 136.09 |
| 2006-09-20 | 132.76 |
| 2006-09-19 | 131.65 |
| 2006-09-18 | 129.98 |
| 2006-09-15 | 129.98 |
| 2006-09-14 | 128.87 |
| 2006-09-13 | 131.65 |
| 2006-09-12 | 130.54 |
| 2006-09-11 | 131.09 |
| 2006-09-08 | 132.20 |
| 2006-09-07 | 131.65 |
| 2006-09-06 | 131.09 |
| 2006-09-05 | 128.87 |
| 2006-09-04 | 130.54 |
| 2006-09-01 | 123.87 |
| 2006-08-31 | 124.43 |
| 2006-08-30 | 123.48 |
| 2006-08-29 | 122.94 |
| 2006-08-28 | 119.67 |
| 2006-08-25 | 120.76 |
| 2006-08-24 | 120.76 |
| 2006-08-23 | 121.85 |
| 2006-08-22 | 127.30 |
| 2006-08-21 | 122.94 |
| 2006-08-18 | 126.75 |
| 2006-08-17 | 139.29 |
| 2006-08-16 | 140.93 |
| 2006-08-15 | 138.20 |
| 2006-08-14 | 138.20 |
| 2006-08-11 | 138.75 |
| 2006-08-10 | 141.47 |
| 2006-08-09 | 141.47 |
| 2006-08-08 | 138.75 |
| 2006-08-07 | 139.29 |
| 2006-08-04 | 140.38 |
| 2006-08-03 | 137.66 |
| 2006-08-02 | 137.11 |
| 2006-08-01 | 137.66 |
| 2006-07-31 | 139.29 |
| 2006-07-28 | 138.20 |
| 2006-07-27 | 134.93 |
| 2006-07-26 | 132.75 |
| 2006-07-25 | 130.02 |
| 2006-07-24 | 131.66 |
| 2006-07-21 | 130.30 |
| 2006-07-20 | 133.02 |
| 2006-07-19 | 131.66 |
| 2006-07-18 | 130.30 |
| 2006-07-17 | 130.30 |
| 2006-07-14 | 133.02 |
| 2006-07-13 | 139.84 |
| 2006-07-12 | 142.56 |
| 2006-07-11 | 141.20 |
| 2006-07-10 | 139.84 |
| 2006-07-07 | 141.20 |
| 2006-07-06 | 142.56 |
| 2006-07-05 | 142.56 |
| 2006-07-04 | 141.20 |
| 2006-07-03 | 138.47 |
| 2006-06-30 | 138.47 |
| 2006-06-29 | 133.02 |
| 2006-06-28 | 134.38 |
| 2006-06-27 | 135.75 |
| 2006-06-26 | 134.38 |
| 2006-06-23 | 128.93 |
| 2006-06-22 | 127.57 |
| 2006-06-21 | 124.85 |
| 2006-06-20 | 124.85 |
| 2006-06-19 | 124.85 |
| 2006-06-16 | 122.12 |
| 2006-06-15 | 116.67 |
| 2006-06-14 | 113.94 |
| 2006-06-13 | 116.67 |
| 2006-06-12 | 128.93 |
| 2006-06-09 | 131.66 |
| 2006-06-08 | 138.47 |
| 2006-06-07 | 141.20 |
| 2006-06-06 | 146.65 |
| 2006-06-05 | 139.84 |
| 2006-06-02 | 142.56 |
| 2006-06-01 | 139.84 |
| 2006-05-30 | 139.84 |
| 2006-05-29 | 138.47 |
| 2006-05-26 | 137.11 |
| 2006-05-25 | 137.11 |
| 2006-05-24 | 131.66 |
| 2006-05-23 | 133.02 |
| 2006-05-22 | 133.02 |
| 2006-05-19 | 137.11 |
| 2006-05-18 | 133.02 |
| 2006-05-17 | 134.38 |
| 2006-05-16 | 126.21 |
| 2006-05-15 | 127.57 |
| 2006-05-12 | 130.30 |
| 2006-05-11 | 134.38 |
| 2006-05-10 | 139.84 |
| 2006-05-09 | 140.65 |
| 2006-05-08 | 143.34 |
| 2006-05-04 | 143.34 |
| 2006-05-03 | 144.69 |
| 2006-05-02 | 146.03 |
| 2006-04-28 | 146.03 |
| 2006-04-27 | 137.96 |
| 2006-04-26 | 135.28 |
| 2006-04-25 | 131.24 |
| 2006-04-24 | 146.03 |
| 2006-04-21 | 156.79 |
| 2006-04-20 | 162.16 |
| 2006-04-19 | 156.79 |
| 2006-04-18 | 156.79 |
| 2006-04-13 | 155.44 |
| 2006-04-12 | 158.13 |
| 2006-04-11 | 163.51 |
| 2006-04-10 | 158.13 |
| 2006-04-07 | 160.82 |
| 2006-04-06 | 146.03 |
| 2006-04-04 | 146.03 |
| 2006-04-03 | 158.13 |
| 2006-03-31 | 86.88 |
| 2006-03-30 | 86.88 |
| 2006-03-29 | 86.88 |
| 2006-03-28 | 86.88 |
| 2006-03-27 | 86.88 |
| 2006-03-24 | 86.88 |
| 2006-03-23 | 86.88 |
| 2006-03-22 | 82.84 |
| 2006-03-21 | 82.84 |
| 2006-03-20 | 82.84 |
| 2006-03-17 | 81.50 |
| 2006-03-16 | 80.15 |
| 2006-03-15 | 77.46 |
| 2006-03-14 | 80.15 |
| 2006-03-13 | 77.46 |
| 2006-03-10 | 74.78 |
| 2006-03-09 | 82.84 |
| 2006-03-08 | 77.46 |
| 2006-03-07 | 80.15 |
| 2006-03-06 | 88.22 |
| 2006-03-03 | 89.56 |
| 2006-03-02 | 92.25 |
| 2006-03-01 | 85.53 |
| 2006-02-28 | 89.56 |
| 2006-02-27 | 92.25 |
| 2006-02-24 | 85.53 |
| 2006-02-23 | 76.12 |
| 2006-02-22 | 73.43 |
| 2006-02-21 | 70.74 |
| 2006-02-20 | 73.43 |
| 2006-02-17 | 76.12 |
| 2006-02-16 | 74.78 |
| 2006-02-15 | 77.46 |
| 2006-02-14 | 76.12 |
| 2006-02-13 | 76.12 |
| 2006-02-10 | 72.09 |
| 2006-02-09 | 70.74 |
| 2006-02-08 | 68.05 |
| 2006-02-07 | 70.74 |
| 2006-02-06 | 70.74 |
| 2006-02-03 | 70.74 |
| 2006-02-02 | 73.43 |
| 2006-02-01 | 72.09 |
| 2006-01-27 | 68.05 |
| 2006-01-26 | 66.71 |
| 2006-01-25 | 66.71 |
| 2006-01-24 | 66.71 |
| 2006-01-23 | 65.36 |
| 2006-01-20 | 68.05 |
| 2006-01-19 | 70.74 |
| 2006-01-18 | 66.71 |
| 2006-01-17 | 66.71 |
| 2006-01-16 | 68.05 |
| 2006-01-13 | 68.05 |
| 2006-01-12 | 65.36 |
| 2006-01-11 | 66.71 |
| 2006-01-10 | 62.68 |
| 2006-01-09 | 70.74 |
| 2006-01-06 | 62.68 |
| 2006-01-05 | 58.64 |
| 2006-01-04 | 57.30 |
| 2006-01-03 | 54.61 |
| 2005-12-30 | 54.61 |
| 2005-12-29 | 55.95 |
| 2005-12-28 | 54.61 |
| 2005-12-23 | 55.95 |
| 2005-12-22 | 53.27 |
| 2005-12-21 | 54.61 |
| 2005-12-20 | 53.27 |
| 2005-12-19 | 55.95 |
| 2005-12-16 | 54.61 |
| 2005-12-15 | 53.27 |
| 2005-12-14 | 54.61 |
| 2005-12-13 | 55.95 |
| 2005-12-12 | 54.61 |
| 2005-12-09 | 54.61 |
| 2005-12-08 | 55.95 |
| 2005-12-07 | 55.95 |
| 2005-12-06 | 55.95 |
| 2005-12-05 | 55.95 |
| 2005-12-02 | 54.61 |
| 2005-12-01 | 54.61 |
| 2005-11-30 | 57.30 |
| 2005-11-29 | 55.95 |
| 2005-11-28 | 57.30 |
| 2005-11-25 | 58.64 |
| 2005-11-24 | 53.27 |
| 2005-11-23 | 53.27 |
| 2005-11-22 | 51.92 |
| 2005-11-21 | 51.92 |
| 2005-11-18 | 54.61 |
| 2005-11-17 | 53.27 |
| 2005-11-16 | 53.27 |
| 2005-11-15 | 51.92 |
| 2005-11-14 | 51.92 |
| 2005-11-11 | 53.27 |
| 2005-11-10 | 53.27 |
| 2005-11-09 | 54.61 |
| 2005-11-08 | 51.92 |
| 2005-11-07 | 50.58 |
| 2005-11-04 | 54.61 |
| 2005-11-03 | 55.95 |
| 2005-11-02 | 55.95 |
| 2005-11-01 | 51.92 |
| 2005-10-31 | 51.92 |
| 2005-10-28 | 49.23 |
| 2005-10-27 | 53.27 |
| 2005-10-26 | 54.61 |
| 2005-10-25 | 55.95 |
| 2005-10-24 | 54.61 |
| 2005-10-21 | 58.64 |
| 2005-10-20 | 58.64 |
| 2005-10-19 | 54.61 |
| 2005-10-18 | 58.64 |
| 2005-10-17 | 58.64 |
| 2005-10-14 | 58.64 |
| 2005-10-13 | 58.64 |
| 2005-10-12 | 58.64 |
| 2005-10-10 | 59.99 |
| 2005-10-07 | 59.99 |
| 2005-10-06 | 59.99 |
| 2005-10-05 | 59.99 |
| 2005-10-04 | 62.68 |
| 2005-10-03 | 61.33 |
| 2005-09-30 | 66.71 |
| 2005-09-29 | 61.33 |
| 2005-09-28 | 59.99 |
| 2005-09-27 | 59.99 |
| 2005-09-26 | 58.64 |
| 2005-09-23 | 59.99 |
| 2005-09-22 | 58.64 |
| 2005-09-21 | 59.99 |
| 2005-09-20 | 62.68 |
| 2005-09-16 | 61.33 |
| 2005-09-15 | 61.33 |
| 2005-09-14 | 62.68 |
| 2005-09-13 | 62.68 |
| 2005-09-12 | 64.02 |
| 2005-09-09 | 62.68 |
| 2005-09-08 | 66.71 |
| 2005-09-07 | 65.36 |
| 2005-09-06 | 65.36 |
| 2005-09-05 | 66.71 |
| 2005-09-02 | 66.71 |
| 2005-09-01 | 70.04 |
| 2005-08-31 | 72.64 |
| 2005-08-30 | 66.15 |
| 2005-08-29 | 66.15 |
| 2005-08-26 | 68.75 |
| 2005-08-25 | 66.15 |
| 2005-08-24 | 67.45 |
| 2005-08-23 | 68.75 |
| 2005-08-22 | 66.15 |
| 2005-08-19 | 64.85 |
| 2005-08-18 | 64.85 |
| 2005-08-17 | 71.34 |
| 2005-08-16 | 67.45 |
| 2005-08-15 | 66.15 |
| 2005-08-12 | 64.85 |
| 2005-08-11 | 67.45 |
| 2005-08-10 | 66.15 |
| 2005-08-09 | 64.85 |
| 2005-08-08 | 63.55 |
| 2005-08-05 | 63.55 |
| 2005-08-04 | 66.15 |
| 2005-08-03 | 67.45 |
| 2005-08-02 | 70.04 |
| 2005-08-01 | 64.85 |
| 2005-07-29 | 66.15 |
| 2005-07-28 | 66.15 |
| 2005-07-27 | 66.15 |
| 2005-07-26 | 64.85 |
| 2005-07-25 | 64.85 |
| 2005-07-22 | 63.55 |
| 2005-07-21 | 63.55 |
| 2005-07-20 | 62.26 |
| 2005-07-19 | 66.15 |
| 2005-07-18 | 66.15 |
| 2005-07-15 | 62.26 |
| 2005-07-14 | 58.36 |
| 2005-07-13 | 57.06 |
| 2005-07-12 | 55.77 |
| 2005-07-11 | 55.77 |
| 2005-07-08 | 57.06 |
| 2005-07-07 | 54.47 |
| 2005-07-06 | 57.06 |
| 2005-07-05 | 54.47 |
| 2005-07-04 | 53.17 |
| 2005-06-30 | 55.77 |
| 2005-06-29 | 57.06 |
| 2005-06-28 | 57.06 |
| 2005-06-27 | 58.36 |
| 2005-06-24 | 59.66 |
| 2005-06-23 | 57.06 |
| 2005-06-22 | 57.06 |
| 2005-06-21 | 50.57 |
| 2005-06-20 | 51.87 |
| 2005-06-17 | 51.87 |
| 2005-06-16 | 53.17 |
| 2005-06-15 | 51.87 |
| 2005-06-14 | 50.57 |
| 2005-06-13 | 51.87 |
| 2005-06-10 | 50.57 |
| 2005-06-09 | 50.57 |
| 2005-06-08 | 50.57 |
| 2005-06-07 | 49.27 |
| 2005-06-06 | 51.87 |
| 2005-06-03 | 51.87 |
| 2005-06-02 | 50.57 |
| 2005-06-01 | 49.27 |
| 2005-05-31 | 49.27 |
| 2005-05-30 | 51.87 |
| 2005-05-27 | 50.57 |
| 2005-05-26 | 49.27 |
| 2005-05-25 | 47.98 |
| 2005-05-24 | 47.98 |
| 2005-05-23 | 50.57 |
| 2005-05-20 | 49.27 |
| 2005-05-19 | 47.98 |
| 2005-05-18 | 51.87 |
| 2005-05-17 | 53.17 |
| 2005-05-13 | 54.47 |
| 2005-05-12 | 54.47 |
| 2005-05-11 | 54.47 |
| 2005-05-10 | 54.47 |
| 2005-05-09 | 55.73 |
| 2005-05-06 | 55.73 |
| 2005-05-05 | 55.73 |
| 2005-05-04 | 57.00 |
| 2005-05-03 | 55.73 |
| 2005-04-29 | 54.47 |
| 2005-04-28 | 55.73 |
| 2005-04-27 | 54.47 |
| 2005-04-26 | 51.93 |
| 2005-04-25 | 51.93 |
| 2005-04-22 | 51.93 |
| 2005-04-21 | 51.93 |
| 2005-04-20 | 49.40 |
| 2005-04-19 | 51.93 |
| 2005-04-18 | 49.40 |
| 2005-04-15 | 51.93 |
| 2005-04-14 | 53.20 |
| 2005-04-13 | 54.47 |
| 2005-04-12 | 55.73 |
| 2005-04-11 | 53.20 |
| 2005-04-08 | 53.20 |
| 2005-04-07 | 51.93 |
| 2005-04-06 | 53.20 |
| 2005-04-04 | 53.20 |
| 2005-04-01 | 53.20 |
| 2005-03-31 | 51.93 |
| 2005-03-30 | 48.14 |
| 2005-03-29 | 46.87 |
| 2005-03-24 | 49.40 |
| 2005-03-23 | 48.14 |
| 2005-03-22 | 48.14 |
| 2005-03-21 | 51.93 |
| 2005-03-18 | 53.20 |
| 2005-03-17 | 55.73 |
| 2005-03-16 | 58.27 |
| 2005-03-15 | 55.73 |
| 2005-03-14 | 57.00 |
| 2005-03-11 | 59.53 |
| 2005-03-10 | 58.27 |
| 2005-03-09 | 59.53 |
| 2005-03-08 | 58.27 |
| 2005-03-07 | 57.00 |
| 2005-03-04 | 58.27 |
| 2005-03-03 | 60.80 |
| 2005-03-02 | 60.80 |
| 2005-03-01 | 62.06 |
| 2005-02-28 | 64.60 |
| 2005-02-25 | 62.06 |
| 2005-02-24 | 62.06 |
| 2005-02-23 | 60.80 |
| 2005-02-22 | 63.33 |
| 2005-02-21 | 63.33 |
| 2005-02-18 | 62.06 |
| 2005-02-17 | 63.33 |
| 2005-02-16 | 63.33 |
| 2005-02-15 | 63.33 |
| 2005-02-14 | 64.60 |
| 2005-02-08 | 64.60 |
| 2005-02-07 | 62.06 |
| 2005-02-04 | 54.47 |
| 2005-02-03 | 53.20 |
| 2005-02-02 | 54.47 |
| 2005-02-01 | 54.47 |
| 2005-01-31 | 59.53 |
| 2005-01-28 | 57.00 |
| 2005-01-27 | 55.73 |
| 2005-01-26 | 58.27 |
| 2005-01-25 | 60.80 |
| 2005-01-24 | 55.73 |
| 2005-01-21 | 55.73 |
| 2005-01-20 | 57.00 |
| 2005-01-19 | 58.27 |
| 2005-01-18 | 60.80 |
| 2005-01-17 | 59.53 |
| 2005-01-14 | 57.00 |
| 2005-01-13 | 60.80 |
| 2005-01-12 | 60.80 |
| 2005-01-11 | 63.33 |
| 2005-01-10 | 62.06 |
| 2005-01-07 | 63.33 |
| 2005-01-06 | 68.39 |
| 2005-01-05 | 67.13 |
| 2005-01-04 | 72.19 |
| 2005-01-03 | 75.99 |
| 2004-12-31 | 74.73 |
| 2004-12-30 | 74.73 |
| 2004-12-29 | 72.19 |
| 2004-12-28 | 72.19 |
| 2004-12-24 | 73.46 |
| 2004-12-23 | 72.19 |
| 2004-12-22 | 72.19 |
| 2004-12-21 | 70.93 |
| 2004-12-20 | 72.19 |
| 2004-12-17 | 68.39 |
| 2004-12-16 | 68.39 |
| 2004-12-15 | 70.93 |
| 2004-12-14 | 70.93 |
| 2004-12-13 | 68.39 |
| 2004-12-10 | 70.93 |
| 2004-12-09 | 72.19 |
| 2004-12-08 | 73.46 |
| 2004-12-07 | 75.99 |
| 2004-12-06 | 78.52 |
| 2004-12-03 | 75.99 |
| 2004-12-02 | 77.26 |
| 2004-12-01 | 72.19 |
| 2004-11-30 | 73.46 |
| 2004-11-29 | 75.99 |
| 2004-11-26 | 77.26 |
| 2004-11-25 | 83.59 |
| 2004-11-24 | 83.59 |
| 2004-11-23 | 82.32 |
| 2004-11-22 | 81.06 |
| 2004-11-19 | 79.79 |
| 2004-11-18 | 77.26 |
| 2004-11-17 | 72.19 |
| 2004-11-16 | 81.06 |
| 2004-11-15 | 82.32 |
| 2004-11-12 | 78.52 |
| 2004-11-11 | 81.06 |
| 2004-11-10 | 82.32 |
| 2004-11-09 | 77.26 |
| 2004-11-08 | 78.52 |
| 2004-11-05 | 69.66 |
| 2004-11-04 | 64.60 |
| 2004-11-03 | 67.13 |
| 2004-11-02 | 64.60 |
| 2004-11-01 | 55.73 |
| 2004-10-29 | 57.00 |
| 2004-10-28 | 59.53 |
| 2004-10-27 | 55.73 |
| 2004-10-26 | 55.73 |
| 2004-10-25 | 54.47 |
| 2004-10-21 | 58.27 |
| 2004-10-20 | 59.53 |
| 2004-10-19 | 59.53 |
| 2004-10-18 | 57.00 |
| 2004-10-15 | 57.00 |
| 2004-10-14 | 55.73 |
| 2004-10-13 | 57.00 |
| 2004-10-12 | 60.80 |
| 2004-10-11 | 64.60 |
| 2004-10-08 | 64.60 |
| 2004-10-07 | 68.39 |
| 2004-10-06 | 64.60 |
| 2004-10-05 | 67.13 |
| 2004-10-04 | 64.60 |
| 2004-09-30 | 60.80 |
| 2004-09-28 | 59.53 |
| 2004-09-27 | 63.33 |
| 2004-09-24 | 65.86 |
| 2004-09-23 | 68.39 |
| 2004-09-22 | 68.39 |
| 2004-09-21 | 64.60 |
| 2004-09-20 | 63.33 |
| 2004-09-17 | 65.86 |
| 2004-09-16 | 60.80 |
| 2004-09-15 | 58.27 |
| 2004-09-14 | 60.80 |
| 2004-09-13 | 62.06 |
| 2004-09-10 | 57.00 |
| 2004-09-09 | 58.27 |
| 2004-09-08 | 60.80 |
| 2004-09-07 | 62.06 |
| 2004-09-06 | 60.80 |
| 2004-09-03 | 57.00 |
| 2004-09-02 | 62.52 |
| 2004-09-01 | 63.76 |
| 2004-08-31 | 58.80 |
| 2004-08-30 | 57.56 |
| 2004-08-27 | 57.56 |
| 2004-08-26 | 61.28 |
| 2004-08-25 | 53.84 |
| 2004-08-24 | 42.67 |
| 2004-08-23 | 40.19 |
| 2004-08-20 | 40.19 |
| 2004-08-19 | 41.43 |
| 2004-08-18 | 40.19 |
| 2004-08-17 | 32.75 |
| 2004-08-16 | 32.75 |
| 2004-08-13 | 32.75 |
| 2004-08-12 | 33.99 |
| 2004-08-11 | 33.99 |
| 2004-08-10 | 32.75 |
| 2004-08-09 | 33.99 |
| 2004-08-06 | 35.23 |
| 2004-08-05 | 33.99 |
| 2004-08-04 | 31.50 |
| 2004-08-03 | 31.50 |
| 2004-08-02 | 33.99 |
| 2004-07-30 | 37.71 |
| 2004-07-29 | 36.47 |
| 2004-07-28 | 38.95 |
| 2004-07-27 | 35.23 |
| 2004-07-26 | 38.95 |
| 2004-07-23 | 38.95 |
| 2004-07-22 | 38.95 |
| 2004-07-21 | 41.43 |
| 2004-07-20 | 38.95 |
| 2004-07-19 | 37.71 |
| 2004-07-16 | 35.23 |
| 2004-07-15 | 33.99 |
| 2004-07-14 | 33.99 |
| 2004-07-13 | 33.99 |
| 2004-07-12 | 35.23 |
| 2004-07-09 | 37.71 |
| 2004-07-08 | 38.95 |
| 2004-07-07 | 43.91 |
| 2004-07-06 | 43.91 |
| 2004-07-05 | 42.67 |
| 2004-07-02 | 40.19 |
| 2004-06-30 | 41.43 |
| 2004-06-29 | 41.43 |
| 2004-06-28 | 38.95 |
| 2004-06-25 | 35.23 |
| 2004-06-24 | 40.19 |
| 2004-06-23 | 33.99 |
| 2004-06-21 | 30.26 |
| 2004-06-18 | 33.99 |
| 2004-06-17 | 40.19 |
| 2004-06-16 | 41.43 |
| 2004-06-15 | 41.43 |
| 2004-06-14 | 43.91 |
| 2004-06-11 | 53.84 |
| 2004-06-10 | 50.11 |
| 2004-06-09 | 47.63 |
| 2004-06-08 | 46.39 |
| 2004-06-07 | 43.91 |
| 2004-06-04 | 38.95 |
| 2004-06-03 | 41.43 |
| 2004-06-02 | 46.39 |
| 2004-06-01 | 46.39 |
| 2004-05-31 | 50.11 |
| 2004-05-28 | 53.84 |
| 2004-05-27 | 50.11 |
| 2004-05-25 | 43.91 |
| 2004-05-24 | 42.67 |
| 2004-05-21 | 41.43 |
| 2004-05-20 | 41.43 |
| 2004-05-19 | 46.39 |
| 2004-05-18 | 31.50 |
| 2004-05-17 | 19.10 |
| 2004-05-14 | 31.50 |
| 2004-05-13 | 42.67 |
| 2004-05-12 | 48.23 |
| 2004-05-11 | 48.23 |
| 2004-05-10 | 43.37 |
| 2004-05-07 | 51.87 |
| 2004-05-06 | 50.66 |
| 2004-05-05 | 53.09 |
| 2004-05-04 | 60.38 |
| 2004-05-03 | 50.66 |
| 2004-04-30 | 51.87 |
| 2004-04-29 | 50.66 |
| 2004-04-28 | 59.16 |
| 2004-04-27 | 57.95 |
| 2004-04-26 | 59.16 |
| 2004-04-23 | 65.24 |
| 2004-04-22 | 61.59 |
| 2004-04-21 | 59.16 |
| 2004-04-20 | 67.67 |
| 2004-04-19 | 67.67 |
| 2004-04-16 | 70.10 |
| 2004-04-15 | 65.24 |
| 2004-04-14 | 71.31 |
| 2004-04-13 | 82.25 |
| 2004-04-08 | 83.46 |
| 2004-04-07 | 85.89 |
| 2004-04-06 | 83.46 |
| 2004-04-02 | 74.96 |
| 2004-04-01 | 65.24 |
| 2004-03-31 | 66.45 |
| 2004-03-30 | 67.67 |
| 2004-03-29 | 64.02 |
| 2004-03-26 | 70.10 |
| 2004-03-25 | 70.10 |
| 2004-03-24 | 71.31 |
| 2004-03-23 | 71.31 |
| 2004-03-22 | 71.31 |
| 2004-03-19 | 76.17 |
| 2004-03-18 | 82.25 |
| 2004-03-17 | 82.25 |
| 2004-03-16 | 78.60 |
| 2004-03-15 | 84.68 |
| 2004-03-12 | 82.25 |
| 2004-03-11 | 77.39 |
| 2004-03-10 | 83.46 |
| 2004-03-09 | 87.11 |
| 2004-03-08 | 88.32 |
| 2004-03-05 | 88.32 |
| 2004-03-04 | 88.32 |
| 2004-03-03 | 91.97 |
| 2004-03-02 | 99.26 |
| 2004-03-01 | 101.69 |
| 2004-02-27 | 101.69 |
| 2004-02-26 | 102.90 |
| 2004-02-25 | 102.90 |
| 2004-02-24 | 105.33 |
| 2004-02-23 | 106.55 |
| 2004-02-20 | 107.76 |
| 2004-02-19 | 110.19 |
| 2004-02-18 | 112.62 |
| 2004-02-17 | 112.62 |
| 2004-02-16 | 115.05 |
| 2004-02-13 | 111.41 |
| 2004-02-12 | 108.98 |
| 2004-02-11 | 102.90 |
| 2004-02-10 | 101.69 |
| 2004-02-09 | 104.12 |
| 2004-02-06 | 106.55 |
| 2004-02-05 | 101.69 |
| 2004-02-04 | 100.47 |
| 2004-02-03 | 100.47 |
| 2004-02-02 | 99.26 |
| 2004-01-30 | 104.12 |
| 2004-01-29 | 104.12 |
| 2004-01-28 | 105.33 |
| 2004-01-27 | 113.84 |
| 2004-01-26 | 110.19 |
| 2004-01-21 | 111.41 |
| 2004-01-20 | 108.98 |
| 2004-01-19 | 102.90 |
| 2004-01-16 | 101.69 |
| 2004-01-15 | 104.12 |
| 2004-01-14 | 104.12 |
| 2004-01-13 | 106.55 |
| 2004-01-12 | 106.55 |
| 2004-01-09 | 112.62 |
| 2004-01-08 | 116.27 |
| 2004-01-07 | 121.13 |
| 2004-01-06 | 119.91 |
| 2004-01-05 | 115.05 |
| 2004-01-02 | 107.76 |
| 2003-12-31 | 104.12 |
| 2003-12-30 | 104.12 |
| 2003-12-29 | 102.90 |
| 2003-12-24 | 104.12 |
| 2003-12-23 | 105.33 |
| 2003-12-22 | 100.47 |
| 2003-12-19 | 93.18 |
| 2003-12-18 | 89.54 |
| 2003-12-17 | 90.75 |
| 2003-12-16 | 85.89 |
| 2003-12-15 | 95.61 |
| 2003-12-12 | 104.12 |
| 2003-12-11 | 94.40 |
| 2003-12-10 | 88.32 |
| 2003-12-09 | 78.60 |
| 2003-12-08 | 79.82 |
| 2003-12-05 | 78.60 |
| 2003-12-04 | 81.03 |
| 2003-12-03 | 82.25 |
| 2003-12-02 | 81.03 |
| 2003-12-01 | 74.96 |
| 2003-11-28 | 72.53 |
| 2003-11-27 | 70.10 |
| 2003-11-26 | 70.10 |
| 2003-11-25 | 68.88 |
| 2003-11-24 | 66.45 |
| 2003-11-21 | 64.02 |
| 2003-11-20 | 66.45 |
| 2003-11-19 | 68.88 |
| 2003-11-18 | 73.74 |
| 2003-11-17 | 68.88 |
| 2003-11-14 | 71.31 |
| 2003-11-13 | 76.17 |
| 2003-11-12 | 71.31 |
| 2003-11-11 | 67.67 |
| 2003-11-10 | 73.74 |
| 2003-11-07 | 78.60 |
| 2003-11-06 | 77.39 |
| 2003-11-05 | 85.89 |
| 2003-11-04 | 83.46 |
| 2003-11-03 | 73.74 |
| 2003-10-31 | 68.88 |
| 2003-10-30 | 66.45 |
| 2003-10-29 | 70.10 |
| 2003-10-28 | 70.10 |
| 2003-10-27 | 61.59 |
| 2003-10-24 | 64.02 |
| 2003-10-23 | 59.16 |
| 2003-10-22 | 74.96 |
| 2003-10-21 | 73.74 |
| 2003-10-20 | 67.67 |
| 2003-10-17 | 57.95 |
| 2003-10-16 | 60.38 |
| 2003-10-15 | 55.52 |
| 2003-10-14 | 53.09 |
| 2003-10-13 | 59.16 |
| 2003-10-10 | 60.38 |
| 2003-10-09 | 56.73 |
| 2003-10-08 | 53.09 |
| 2003-10-07 | 59.16 |
| 2003-10-06 | 59.16 |
| 2003-10-03 | 53.09 |
| 2003-10-02 | 47.01 |
| 2003-09-30 | 39.72 |
| 2003-09-29 | 40.94 |
| 2003-09-26 | 44.58 |
| 2003-09-25 | 39.72 |
| 2003-09-24 | 34.86 |
| 2003-09-23 | 30.00 |
| 2003-09-22 | 30.00 |
| 2003-09-19 | 31.22 |
| 2003-09-18 | 31.22 |
| 2003-09-17 | 36.08 |
| 2003-09-16 | 36.08 |
| 2003-09-15 | 34.86 |
| 2003-09-11 | 34.86 |
| 2003-09-10 | 29.76 |
| 2003-09-09 | 30.96 |
| 2003-09-08 | 33.36 |
| 2003-09-05 | 27.36 |
| 2003-09-04 | 27.36 |
| 2003-09-03 | 28.56 |
| 2003-09-02 | 21.35 |
| 2003-09-01 | 23.75 |
| 2003-08-29 | 17.75 |
| 2003-08-28 | 18.95 |
| 2003-08-27 | 20.15 |
| 2003-08-26 | 21.35 |
| 2003-08-25 | 20.15 |
| 2003-08-22 | 20.15 |
| 2003-08-21 | 22.55 |
| 2003-08-20 | 21.35 |
| 2003-08-19 | 17.75 |
| 2003-08-18 | 20.15 |
| 2003-08-15 | 14.14 |
| 2003-08-14 | 17.75 |
| 2003-08-13 | 16.54 |
| 2003-08-12 | 14.14 |
| 2003-08-11 | 11.74 |
| 2003-08-08 | 11.74 |
| 2003-08-07 | 10.54 |
| 2003-08-06 | 10.54 |
| 2003-08-05 | 12.94 |
| 2003-08-04 | 12.94 |
| 2003-08-01 | 14.14 |
| 2003-07-31 | 14.14 |
| 2003-07-30 | 12.94 |
| 2003-07-29 | 17.75 |
| 2003-07-28 | 14.14 |
| 2003-07-25 | 6.93 |
| 2003-07-24 | 6.93 |
| 2003-07-23 | 6.93 |
| 2003-07-22 | 9.33 |
| 2003-07-21 | 5.73 |
| 2003-07-18 | 6.93 |
| 2003-07-17 | 4.53 |
| 2003-07-16 | 6.93 |
| 2003-07-15 | 3.33 |
| 2003-07-14 | 4.53 |
| 2003-07-11 | 4.53 |
| 2003-07-10 | 3.33 |
| 2003-07-09 | 5.73 |
| 2003-07-08 | 4.53 |
| 2003-07-07 | 4.53 |
| 2003-07-04 | 3.33 |
| 2003-07-03 | 2.13 |
| 2003-07-02 | 3.33 |
| 2003-06-30 | 4.53 |
| 2003-06-27 | 0.92 |
| 2003-06-26 | -0.28 |
| 2003-06-25 | -0.28 |
| 2003-06-24 | -0.28 |
| 2003-06-23 | -1.48 |
| 2003-06-20 | 0.92 |
| 2003-06-19 | 2.13 |
| 2003-06-18 | 2.13 |
| 2003-06-17 | 3.33 |
| 2003-06-16 | 5.73 |
| 2003-06-13 | 3.33 |
| 2003-06-12 | 0.92 |
| 2003-06-11 | -1.48 |
| 2003-06-10 | -3.88 |
| 2003-06-09 | -4.84 |
| 2003-06-06 | -5.32 |
| 2003-06-05 | -4.36 |
| 2003-06-03 | -5.32 |
| 2003-06-02 | -3.88 |
| 2003-05-30 | -2.68 |
| 2003-05-29 | -2.68 |
| 2003-05-28 | -2.68 |
| 2003-05-27 | -3.88 |
| 2003-05-26 | -2.68 |
| 2003-05-23 | -3.88 |
| 2003-05-22 | -3.88 |
| 2003-05-21 | -2.68 |
| 2003-05-20 | -4.84 |
| 2003-05-19 | -4.36 |
| 2003-05-16 | -5.32 |
| 2003-05-15 | -6.76 |
| 2003-05-14 | -7.25 |
| 2003-05-13 | -9.17 |
| 2003-05-12 | -10.13 |
| 2003-05-09 | -10.13 |
| 2003-05-07 | -12.05 |
| 2003-05-06 | -11.57 |
| 2003-05-05 | -10.61 |
| 2003-05-02 | -13.49 |
| 2003-04-30 | -13.97 |
| 2003-04-29 | -12.05 |
| 2003-04-28 | -16.86 |
| 2003-04-25 | -15.42 |
| 2003-04-24 | -13.49 |
| 2003-04-23 | -10.13 |
| 2003-04-22 | -8.69 |
| 2003-04-17 | -7.25 |
| 2003-04-16 | -7.25 |
| 2003-04-15 | -8.21 |
| 2003-04-14 | -9.17 |
| 2003-04-11 | -6.76 |
| 2003-04-10 | -4.84 |
| 2003-04-09 | -4.84 |
| 2003-04-08 | -2.68 |
| 2003-04-07 | -2.68 |
| 2003-04-04 | -3.88 |
| 2003-04-03 | -3.88 |
| 2003-04-02 | -3.88 |
| 2003-04-01 | -5.80 |
| 2003-03-31 | -4.84 |
| 2003-03-28 | -0.28 |
| 2003-03-27 | 0.68 |
| 2003-03-26 | 0.68 |
| 2003-03-25 | -0.45 |
| 2003-03-24 | 0.68 |
| 2003-03-21 | -0.45 |
| 2003-03-20 | -0.45 |
| 2003-03-19 | -2.71 |
| 2003-03-18 | -3.84 |
| 2003-03-17 | -3.84 |
| 2003-03-14 | -1.58 |
| 2003-03-13 | -4.97 |
| 2003-03-12 | -9.50 |
| 2003-03-11 | -10.40 |
| 2003-03-10 | -10.40 |
| 2003-03-07 | -8.37 |
| 2003-03-06 | -7.23 |
| 2003-03-05 | -4.97 |
| 2003-03-04 | -6.10 |
| 2003-03-03 | -3.84 |
| 2003-02-28 | -6.10 |
| 2003-02-27 | -4.97 |
| 2003-02-26 | -6.10 |
| 2003-02-25 | -6.10 |
| 2003-02-24 | -3.84 |
| 2003-02-21 | -4.97 |
| 2003-02-20 | -2.71 |
| 2003-02-19 | -3.84 |
| 2003-02-18 | -2.71 |
| 2003-02-17 | -3.84 |
| 2003-02-14 | -4.97 |
| 2003-02-13 | -3.84 |
| 2003-02-12 | -2.71 |
| 2003-02-11 | -1.58 |
| 2003-02-10 | -2.71 |
| 2003-02-07 | -2.71 |
| 2003-02-06 | -2.71 |
| 2003-02-05 | -3.84 |
| 2003-02-04 | -2.71 |
| 2003-01-30 | -2.71 |
| 2003-01-29 | -3.84 |
| 2003-01-28 | -3.84 |
| 2003-01-27 | -3.84 |
| 2003-01-24 | -2.71 |
| 2003-01-23 | -1.58 |
| 2003-01-22 | -2.71 |
| 2003-01-21 | -1.58 |
| 2003-01-20 | -2.71 |
| 2003-01-17 | -1.58 |
| 2003-01-16 | 1.82 |
| 2003-01-15 | 2.95 |
| 2003-01-14 | 2.95 |
| 2003-01-13 | -1.58 |
| 2003-01-10 | -1.58 |
| 2003-01-09 | -1.58 |
| 2003-01-08 | -2.71 |
| 2003-01-07 | -2.71 |
| 2003-01-06 | -2.71 |
| 2003-01-03 | -1.58 |
| 2003-01-02 | -1.58 |
| 2002-12-31 | 1.82 |
| 2002-12-30 | -0.45 |
| 2002-12-27 | -2.71 |
| 2002-12-24 | -2.71 |
| 2002-12-23 | -1.58 |
| 2002-12-20 | -1.58 |
| 2002-12-19 | 0.68 |
| 2002-12-18 | -0.45 |
| 2002-12-17 | -0.45 |
| 2002-12-16 | 0.68 |
| 2002-12-13 | 0.68 |
| 2002-12-12 | 1.82 |
| 2002-12-11 | 0.68 |
| 2002-12-10 | 1.82 |
| 2002-12-09 | -0.45 |
| 2002-12-06 | 1.82 |
| 2002-12-05 | 0.68 |
| 2002-12-04 | 4.08 |
| 2002-12-03 | 4.08 |
| 2002-12-02 | 2.95 |
| 2002-11-29 | 1.82 |
| 2002-11-28 | 1.82 |
| 2002-11-27 | 0.68 |
| 2002-11-26 | -3.84 |
| 2002-11-25 | -6.10 |
| 2002-11-22 | -6.10 |
| 2002-11-21 | -4.97 |
| 2002-11-20 | -4.97 |
| 2002-11-19 | -7.23 |
| 2002-11-18 | -6.10 |
| 2002-11-15 | -7.23 |
| 2002-11-14 | -8.37 |
| 2002-11-13 | -8.37 |
| 2002-11-12 | -7.23 |
| 2002-11-11 | -7.23 |
| 2002-11-08 | -6.10 |
| 2002-11-07 | -4.97 |
| 2002-11-06 | -6.10 |
| 2002-11-05 | -6.10 |
| 2002-11-04 | -4.97 |
| 2002-11-01 | -2.71 |
| 2002-10-31 | -8.37 |
| 2002-10-30 | -7.23 |
| 2002-10-29 | -7.23 |
| 2002-10-28 | -4.97 |
| 2002-10-25 | -3.84 |
| 2002-10-24 | -3.84 |
| 2002-10-23 | -3.84 |
| 2002-10-22 | -2.71 |
| 2002-10-21 | -6.10 |
| 2002-10-18 | -6.10 |
| 2002-10-17 | -4.97 |
| 2002-10-16 | -8.37 |
| 2002-10-15 | -9.95 |
| 2002-10-11 | -11.31 |
| 2002-10-10 | -14.93 |
| 2002-10-09 | -13.57 |
| 2002-10-08 | -14.93 |
| 2002-10-07 | -14.02 |
| 2002-10-04 | -11.76 |
| 2002-10-03 | -11.31 |
| 2002-10-02 | -9.95 |
| 2002-09-30 | -9.95 |
| 2002-09-27 | -6.10 |
| 2002-09-26 | -9.50 |
| 2002-09-25 | -9.95 |
| 2002-09-24 | -9.50 |
| 2002-09-23 | -7.23 |
| 2002-09-20 | -6.10 |
| 2002-09-19 | -4.97 |
| 2002-09-18 | -6.10 |
| 2002-09-17 | -2.71 |
| 2002-09-16 | -3.84 |
| 2002-09-13 | -0.45 |
| 2002-09-12 | 1.82 |
| 2002-09-11 | -0.45 |
| 2002-09-10 | -0.45 |
| 2002-09-09 | 0.68 |
| 2002-09-06 | -0.45 |
| 2002-09-05 | 1.82 |
| 2002-09-04 | -0.67 |
| 2002-09-03 | 0.44 |
| 2002-09-02 | 0.44 |
| 2002-08-30 | 0.44 |
| 2002-08-29 | 1.56 |
| 2002-08-28 | 1.56 |
| 2002-08-27 | 0.44 |
| 2002-08-26 | 0.44 |
| 2002-08-23 | 1.56 |
| 2002-08-22 | 1.56 |
| 2002-08-21 | 1.56 |
| 2002-08-20 | 2.67 |
| 2002-08-19 | 2.67 |
| 2002-08-16 | 2.67 |
| 2002-08-15 | 2.67 |
| 2002-08-14 | -0.67 |
| 2002-08-13 | 0.44 |
| 2002-08-12 | -0.67 |
| 2002-08-09 | 0.44 |
| 2002-08-08 | 0.44 |
| 2002-08-07 | 0.44 |
| 2002-08-06 | -0.67 |
| 2002-08-05 | 0.44 |
| 2002-08-02 | 2.67 |
| 2002-08-01 | 0.44 |
| 2002-07-31 | -0.67 |
| 2002-07-30 | -0.67 |
| 2002-07-29 | -2.91 |
| 2002-07-26 | -4.02 |
| 2002-07-25 | -2.91 |
| 2002-07-24 | -2.91 |
| 2002-07-23 | -1.79 |
| 2002-07-22 | -4.02 |
| 2002-07-19 | -0.67 |
| 2002-07-18 | -0.67 |
| 2002-07-17 | 0.44 |
| 2002-07-16 | 3.79 |
| 2002-07-15 | 3.79 |
| 2002-07-12 | 4.91 |
| 2002-07-11 | 3.79 |
| 2002-07-10 | 4.91 |
| 2002-07-09 | 6.02 |
| 2002-07-08 | 4.91 |
| 2002-07-05 | 6.02 |
| 2002-07-04 | 4.91 |
| 2002-07-03 | 2.67 |
| 2002-07-02 | 1.56 |
| 2002-06-28 | 1.56 |
| 2002-06-27 | 3.79 |
| 2002-06-26 | 2.67 |
| 2002-06-25 | 6.02 |
| 2002-06-24 | 8.25 |
| 2002-06-21 | 3.79 |
| 2002-06-20 | 7.14 |
| 2002-06-19 | 7.14 |
| 2002-06-18 | 9.37 |
| 2002-06-17 | 10.49 |
| 2002-06-14 | 14.95 |
| 2002-06-13 | 16.07 |
| 2002-06-12 | 16.07 |
| 2002-06-11 | 16.07 |
| 2002-06-10 | 12.72 |
| 2002-06-07 | 9.37 |
| 2002-06-06 | 7.14 |
| 2002-06-05 | 10.49 |
| 2002-06-04 | 9.37 |
| 2002-06-03 | 10.49 |
| 2002-05-31 | 11.60 |
| 2002-05-30 | 11.60 |
| 2002-05-29 | 12.72 |
| 2002-05-28 | 13.84 |
| 2002-05-27 | 16.07 |
| 2002-05-24 | 14.95 |
| 2002-05-23 | 16.07 |
| 2002-05-22 | 14.95 |
| 2002-05-21 | 16.07 |
| 2002-05-17 | 16.07 |
| 2002-05-16 | 19.42 |
| 2002-05-15 | 20.53 |
| 2002-05-14 | 19.42 |
| 2002-05-13 | 21.65 |
| 2002-05-10 | 22.76 |
| 2002-05-09 | 19.42 |
| 2002-05-08 | 18.31 |
| 2002-05-07 | 19.42 |
| 2002-05-06 | 19.42 |
| 2002-05-03 | 21.63 |
| 2002-05-02 | 20.52 |
| 2002-04-30 | 14.99 |
| 2002-04-29 | 14.99 |
| 2002-04-26 | 16.10 |
| 2002-04-25 | 9.46 |
| 2002-04-24 | 12.78 |
| 2002-04-23 | 14.99 |
| 2002-04-22 | 13.89 |
| 2002-04-19 | 10.57 |
| 2002-04-18 | 10.57 |
| 2002-04-17 | 10.57 |
| 2002-04-16 | 9.46 |
| 2002-04-15 | 8.36 |
| 2002-04-12 | 7.25 |
| 2002-04-11 | 7.25 |
| 2002-04-10 | 7.25 |
| 2002-04-09 | 11.68 |
| 2002-04-08 | 10.57 |
| 2002-04-04 | 8.36 |
| 2002-04-03 | 7.25 |
| 2002-04-02 | 9.46 |
| 2002-03-28 | 9.46 |
| 2002-03-27 | 9.46 |
| 2002-03-26 | 8.36 |
| 2002-03-25 | 9.46 |
| 2002-03-22 | 10.57 |
| 2002-03-21 | 10.57 |
| 2002-03-20 | 9.46 |
| 2002-03-19 | 9.46 |
| 2002-03-18 | 8.36 |
| 2002-03-15 | 7.25 |
| 2002-03-14 | 10.57 |
| 2002-03-13 | 12.78 |
| 2002-03-12 | 8.36 |
| 2002-03-11 | 2.83 |
| 2002-03-08 | 3.94 |
| 2002-03-07 | 3.94 |
| 2002-03-06 | 5.04 |
| 2002-03-05 | 7.25 |
| 2002-03-04 | 5.04 |
| 2002-03-01 | 5.04 |
| 2002-02-28 | 3.94 |
| 2002-02-27 | 7.25 |
| 2002-02-26 | 5.04 |
| 2002-02-25 | 5.04 |
| 2002-02-22 | 8.36 |
| 2002-02-21 | 8.36 |
| 2002-02-20 | 3.94 |
| 2002-02-19 | 5.04 |
| 2002-02-18 | 0.62 |
| 2002-02-15 | -2.70 |
| 2002-02-11 | -4.91 |
| 2002-02-08 | -6.02 |
| 2002-02-07 | -7.12 |
| 2002-02-06 | -6.02 |
| 2002-02-05 | -6.02 |
| 2002-02-04 | -6.02 |
| 2002-02-01 | -3.80 |
| 2002-01-31 | -4.91 |
| 2002-01-30 | -4.91 |
| 2002-01-29 | -2.70 |
| 2002-01-28 | -3.80 |
| 2002-01-25 | -3.80 |
| 2002-01-24 | -6.02 |
| 2002-01-23 | -6.02 |
| 2002-01-22 | -4.91 |
| 2002-01-21 | -9.33 |
| 2002-01-18 | -9.33 |
| 2002-01-17 | -9.33 |
| 2002-01-16 | -9.33 |
| 2002-01-15 | -11.54 |
| 2002-01-14 | -10.44 |
| 2002-01-11 | -9.33 |
| 2002-01-10 | -8.23 |
| 2002-01-09 | -9.33 |
| 2002-01-08 | -8.23 |
| 2002-01-07 | -7.12 |
| 2002-01-04 | -9.33 |
| 2002-01-03 | -9.33 |
| 2002-01-02 | -10.44 |
| 2001-12-31 | -12.43 |
| 2001-12-28 | -11.54 |
| 2001-12-27 | -11.54 |
| 2001-12-24 | -10.44 |
| 2001-12-21 | -11.54 |
| 2001-12-20 | -9.33 |
| 2001-12-19 | -11.54 |
| 2001-12-18 | -11.54 |
| 2001-12-17 | -9.33 |
| 2001-12-14 | -8.23 |
| 2001-12-13 | -8.23 |
| 2001-12-12 | -4.91 |
| 2001-12-11 | -1.59 |
| 2001-12-10 | -0.49 |
| 2001-12-07 | 0.62 |
| 2001-12-06 | -2.70 |
| 2001-12-05 | -2.70 |
| 2001-12-04 | -3.80 |
| 2001-12-03 | -4.91 |
| 2001-11-30 | -4.09 |
| 2001-11-29 | -5.15 |
| 2001-11-28 | -7.29 |
| 2001-11-27 | -6.22 |
| 2001-11-26 | -5.15 |
| 2001-11-23 | -8.35 |
| 2001-11-22 | -10.48 |
| 2001-11-21 | -10.48 |
| 2001-11-20 | -10.48 |
| 2001-11-19 | -12.61 |
| 2001-11-16 | -12.61 |
| 2001-11-15 | -13.68 |
| 2001-11-14 | -13.68 |
| 2001-11-13 | -14.75 |
| 2001-11-12 | -13.68 |
| 2001-11-09 | -12.61 |
| 2001-11-08 | -12.61 |
| 2001-11-07 | -11.55 |
| 2001-11-06 | -9.42 |
| 2001-11-05 | -10.48 |
| 2001-11-02 | -14.75 |
| 2001-11-01 | -9.42 |
| 2001-10-31 | -9.42 |
| 2001-10-30 | -9.42 |
| 2001-10-29 | -10.48 |
| 2001-10-26 | -10.48 |
| 2001-10-24 | -11.55 |
| 2001-10-23 | -10.48 |
| 2001-10-22 | -12.61 |
| 2001-10-19 | -11.55 |
| 2001-10-18 | -10.48 |
| 2001-10-17 | -10.48 |
| 2001-10-16 | -11.55 |
| 2001-10-15 | -10.48 |
| 2001-10-12 | -10.48 |
| 2001-10-11 | -8.35 |
| 2001-10-10 | -9.42 |
| 2001-10-09 | -7.29 |
| 2001-10-08 | -13.68 |
| 2001-10-05 | -12.61 |
| 2001-10-04 | -11.55 |
| 2001-10-03 | -15.60 |
| 2001-09-28 | -17.30 |
| 2001-09-27 | -18.58 |
| 2001-09-26 | -18.16 |
| 2001-09-25 | -17.30 |
| 2001-09-24 | -17.73 |
| 2001-09-21 | -19.01 |
| 2001-09-20 | -19.01 |
| 2001-09-19 | -18.16 |
| 2001-09-18 | -19.01 |
| 2001-09-17 | -19.86 |
| 2001-09-14 | -12.61 |
| 2001-09-13 | -13.68 |
| 2001-09-12 | -15.60 |
| 2001-09-11 | -3.02 |
| 2001-09-10 | -1.96 |
| 2001-09-07 | 0.17 |
| 2001-09-06 | 1.24 |
| 2001-09-05 | 4.44 |
| 2001-09-04 | 4.44 |
| 2001-09-03 | 3.16 |
| 2001-08-31 | 4.21 |
| 2001-08-30 | 4.21 |
| 2001-08-29 | 5.26 |
| 2001-08-28 | 7.37 |
| 2001-08-27 | 5.26 |
| 2001-08-24 | 5.26 |
| 2001-08-23 | 5.26 |
| 2001-08-22 | 4.21 |
| 2001-08-21 | 5.26 |
| 2001-08-20 | 4.21 |
| 2001-08-17 | 5.26 |
| 2001-08-16 | 5.26 |
| 2001-08-15 | 5.26 |
| 2001-08-14 | 4.21 |
| 2001-08-13 | 4.21 |
| 2001-08-10 | 6.32 |
| 2001-08-09 | 3.16 |
| 2001-08-08 | 4.21 |
| 2001-08-07 | 4.21 |
| 2001-08-06 | 4.21 |
| 2001-08-03 | 5.26 |
| 2001-08-02 | 6.32 |
| 2001-08-01 | 6.32 |
| 2001-07-31 | 6.32 |
| 2001-07-30 | 5.26 |
| 2001-07-27 | 5.26 |
| 2001-07-26 | 5.26 |
| 2001-07-24 | 5.26 |
| 2001-07-23 | 4.21 |
| 2001-07-20 | 5.26 |
| 2001-07-19 | 5.26 |
| 2001-07-18 | 3.16 |
| 2001-07-17 | 5.26 |
| 2001-07-16 | 5.26 |
| 2001-07-13 | 7.37 |
| 2001-07-12 | 8.42 |
| 2001-07-11 | 11.58 |
| 2001-07-10 | 9.47 |
| 2001-07-09 | 10.53 |
| 2001-07-05 | 11.58 |
| 2001-07-04 | 11.58 |
| 2001-07-03 | 11.58 |
| 2001-06-29 | 12.63 |
| 2001-06-28 | 14.74 |
| 2001-06-27 | 14.74 |
| 2001-06-26 | 14.74 |
| 2001-06-22 | 13.68 |
| 2001-06-21 | 7.37 |
| 2001-06-20 | 6.32 |
| 2001-06-19 | 7.37 |
| 2001-06-18 | 7.37 |
| 2001-06-15 | 4.21 |
| 2001-06-14 | 3.16 |
| 2001-06-13 | 5.26 |
| 2001-06-12 | 7.37 |
| 2001-06-11 | 8.42 |
| 2001-06-08 | 8.42 |
| 2001-06-07 | 7.37 |
| 2001-06-06 | 7.37 |
| 2001-06-05 | 10.53 |
| 2001-06-04 | 8.42 |
| 2001-06-01 | 5.26 |
| 2001-05-31 | 6.32 |
| 2001-05-30 | 4.21 |
| 2001-05-29 | 6.32 |
| 2001-05-28 | 10.53 |
| 2001-05-25 | 5.26 |
| 2001-05-24 | 4.21 |
| 2001-05-23 | 1.05 |
| 2001-05-22 | 2.11 |
| 2001-05-21 | -1.05 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | -4.21 |
| 2001-05-16 | -4.21 |
| 2001-05-15 | -2.11 |
| 2001-05-14 | -2.11 |
| 2001-05-11 | 1.05 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 2.11 |
| 2001-05-08 | 2.11 |
| 2001-05-07 | 2.11 |
| 2001-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy