Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-16 | 351.69 |
| 2026-02-13 | 349.57 |
| 2026-02-12 | 347.98 |
| 2026-02-11 | 348.77 |
| 2026-02-10 | 337.12 |
| 2026-02-09 | 339.50 |
| 2026-02-06 | 332.08 |
| 2026-02-05 | 327.85 |
| 2026-02-04 | 321.75 |
| 2026-02-03 | 319.37 |
| 2026-02-02 | 319.90 |
| 2026-01-30 | 326.26 |
| 2026-01-29 | 345.06 |
| 2026-01-28 | 343.48 |
| 2026-01-27 | 337.91 |
| 2026-01-26 | 340.30 |
| 2026-01-23 | 347.45 |
| 2026-01-22 | 342.68 |
| 2026-01-21 | 343.74 |
| 2026-01-20 | 344.27 |
| 2026-01-19 | 351.16 |
| 2026-01-16 | 353.81 |
| 2026-01-15 | 357.25 |
| 2026-01-14 | 350.36 |
| 2026-01-13 | 354.87 |
| 2026-01-12 | 348.24 |
| 2026-01-09 | 355.40 |
| 2026-01-08 | 360.70 |
| 2026-01-07 | 363.87 |
| 2026-01-06 | 372.35 |
| 2026-01-05 | 366.26 |
| 2026-01-02 | 382.15 |
| 2025-12-31 | 374.21 |
| 2025-12-30 | 377.39 |
| 2025-12-29 | 363.61 |
| 2025-12-24 | 348.24 |
| 2025-12-23 | 349.30 |
| 2025-12-22 | 348.51 |
| 2025-12-19 | 349.30 |
| 2025-12-18 | 344.80 |
| 2025-12-17 | 338.71 |
| 2025-12-16 | 345.33 |
| 2025-12-15 | 355.93 |
| 2025-12-12 | 370.76 |
| 2025-12-11 | 359.11 |
| 2025-12-10 | 368.38 |
| 2025-12-09 | 363.87 |
| 2025-12-08 | 368.38 |
| 2025-12-05 | 360.17 |
| 2025-12-04 | 361.75 |
| 2025-12-03 | 347.71 |
| 2025-12-02 | 354.60 |
| 2025-12-01 | 351.95 |
| 2025-11-28 | 348.77 |
| 2025-11-27 | 350.36 |
| 2025-11-26 | 345.59 |
| 2025-11-25 | 342.95 |
| 2025-11-24 | 343.74 |
| 2025-11-21 | 342.68 |
| 2025-11-20 | 350.63 |
| 2025-11-19 | 351.42 |
| 2025-11-18 | 350.36 |
| 2025-11-17 | 355.66 |
| 2025-11-14 | 364.40 |
| 2025-11-13 | 370.23 |
| 2025-11-12 | 368.11 |
| 2025-11-11 | 380.03 |
| 2025-11-10 | 373.68 |
| 2025-11-07 | 368.64 |
| 2025-11-06 | 373.68 |
| 2025-11-05 | 363.87 |
| 2025-11-04 | 365.20 |
| 2025-11-03 | 370.76 |
| 2025-10-31 | 387.45 |
| 2025-10-30 | 397.25 |
| 2025-10-28 | 401.23 |
| 2025-10-27 | 406.79 |
| 2025-10-24 | 417.12 |
| 2025-10-23 | 414.74 |
| 2025-10-22 | 417.12 |
| 2025-10-21 | 424.54 |
| 2025-10-20 | 408.12 |
| 2025-10-17 | 386.92 |
| 2025-10-16 | 409.97 |
| 2025-10-15 | 407.85 |
| 2025-10-14 | 387.72 |
| 2025-10-13 | 400.96 |
| 2025-10-10 | 404.67 |
| 2025-10-09 | 423.22 |
| 2025-10-08 | 421.10 |
| 2025-10-06 | 404.14 |
| 2025-10-03 | 413.15 |
| 2025-10-02 | 422.95 |
| 2025-09-30 | 417.92 |
| 2025-09-29 | 393.55 |
| 2025-09-26 | 382.95 |
| 2025-09-25 | 388.78 |
| 2025-09-24 | 382.15 |
| 2025-09-23 | 383.21 |
| 2025-09-22 | 395.13 |
| 2025-09-19 | 403.35 |
| 2025-09-18 | 398.31 |
| 2025-09-17 | 423.22 |
| 2025-09-16 | 404.67 |
| 2025-09-15 | 389.04 |
| 2025-09-12 | 388.51 |
| 2025-09-11 | 394.08 |
| 2025-09-10 | 400.43 |
| 2025-09-09 | 401.23 |
| 2025-09-08 | 385.07 |
| 2025-09-05 | 394.87 |
| 2025-09-04 | 385.07 |
| 2025-09-03 | 396.19 |
| 2025-09-02 | 399.90 |
| 2025-09-01 | 406.53 |
| 2025-08-29 | 418.18 |
| 2025-08-28 | 409.18 |
| 2025-08-27 | 408.91 |
| 2025-08-26 | 413.68 |
| 2025-08-25 | 422.16 |
| 2025-08-22 | 429.31 |
| 2025-08-21 | 425.34 |
| 2025-08-20 | 431.43 |
| 2025-08-19 | 441.50 |
| 2025-08-18 | 424.81 |
| 2025-08-15 | 409.71 |
| 2025-08-14 | 402.02 |
| 2025-08-13 | 411.29 |
| 2025-08-12 | 410.77 |
| 2025-08-11 | 399.90 |
| 2025-08-08 | 387.72 |
| 2025-08-07 | 387.72 |
| 2025-08-06 | 386.92 |
| 2025-08-05 | 381.62 |
| 2025-08-04 | 379.50 |
| 2025-08-01 | 367.85 |
| 2025-07-31 | 368.38 |
| 2025-07-30 | 385.86 |
| 2025-07-29 | 407.06 |
| 2025-07-28 | 405.47 |
| 2025-07-25 | 415.53 |
| 2025-07-24 | 407.06 |
| 2025-07-23 | 400.70 |
| 2025-07-22 | 398.05 |
| 2025-07-21 | 388.51 |
| 2025-07-18 | 401.23 |
| 2025-07-17 | 403.88 |
| 2025-07-16 | 383.74 |
| 2025-07-15 | 383.21 |
| 2025-07-14 | 376.33 |
| 2025-07-11 | 365.73 |
| 2025-07-10 | 366.26 |
| 2025-07-09 | 350.36 |
| 2025-07-08 | 338.18 |
| 2025-07-07 | 332.88 |
| 2025-07-04 | 330.76 |
| 2025-07-03 | 336.06 |
| 2025-07-02 | 332.35 |
| 2025-06-30 | 322.81 |
| 2025-06-27 | 323.34 |
| 2025-06-26 | 323.34 |
| 2025-06-25 | 345.06 |
| 2025-06-24 | 350.36 |
| 2025-06-23 | 336.59 |
| 2025-06-20 | 328.64 |
| 2025-06-19 | 319.63 |
| 2025-06-18 | 328.64 |
| 2025-06-17 | 333.41 |
| 2025-06-16 | 335.00 |
| 2025-06-13 | 332.88 |
| 2025-06-12 | 343.48 |
| 2025-06-11 | 356.72 |
| 2025-06-10 | 355.40 |
| 2025-06-09 | 356.44 |
| 2025-06-06 | 366.31 |
| 2025-06-05 | 370.47 |
| 2025-06-04 | 373.59 |
| 2025-06-03 | 361.12 |
| 2025-06-02 | 353.84 |
| 2025-05-30 | 358.00 |
| 2025-05-29 | 360.08 |
| 2025-05-28 | 358.52 |
| 2025-05-27 | 369.43 |
| 2025-05-26 | 377.75 |
| 2025-05-23 | 427.66 |
| 2025-05-22 | 422.46 |
| 2025-05-21 | 428.96 |
| 2025-05-20 | 413.10 |
| 2025-05-19 | 400.10 |
| 2025-05-16 | 413.10 |
| 2025-05-15 | 408.94 |
| 2025-05-14 | 397.51 |
| 2025-05-13 | 385.55 |
| 2025-05-12 | 393.35 |
| 2025-05-09 | 377.23 |
| 2025-05-08 | 355.40 |
| 2025-05-07 | 336.16 |
| 2025-05-06 | 335.12 |
| 2025-05-02 | 333.56 |
| 2025-04-30 | 325.24 |
| 2025-04-29 | 327.84 |
| 2025-04-28 | 310.69 |
| 2025-04-25 | 315.37 |
| 2025-04-24 | 309.13 |
| 2025-04-23 | 319.53 |
| 2025-04-22 | 308.09 |
| 2025-04-17 | 302.89 |
| 2025-04-16 | 301.85 |
| 2025-04-15 | 325.24 |
| 2025-04-14 | 329.92 |
| 2025-04-11 | 312.77 |
| 2025-04-10 | 287.82 |
| 2025-04-09 | 272.22 |
| 2025-04-08 | 262.86 |
| 2025-04-07 | 248.83 |
| 2025-04-03 | 341.36 |
| 2025-04-02 | 352.28 |
| 2025-04-01 | 332.00 |
| 2025-03-31 | 332.52 |
| 2025-03-28 | 334.08 |
| 2025-03-27 | 341.88 |
| 2025-03-26 | 346.56 |
| 2025-03-25 | 333.56 |
| 2025-03-24 | 359.04 |
| 2025-03-21 | 347.08 |
| 2025-03-20 | 374.11 |
| 2025-03-19 | 367.35 |
| 2025-03-18 | 367.35 |
| 2025-03-17 | 350.20 |
| 2025-03-14 | 359.56 |
| 2025-03-13 | 345.52 |
| 2025-03-12 | 355.40 |
| 2025-03-11 | 348.12 |
| 2025-03-10 | 346.04 |
| 2025-03-07 | 364.23 |
| 2025-03-06 | 366.31 |
| 2025-03-05 | 351.76 |
| 2025-03-04 | 338.76 |
| 2025-03-03 | 365.27 |
| 2025-02-28 | 355.92 |
| 2025-02-27 | 393.35 |
| 2025-02-26 | 365.27 |
| 2025-02-25 | 367.87 |
| 2025-02-24 | 353.84 |
| 2025-02-21 | 353.84 |
| 2025-02-20 | 351.24 |
| 2025-02-19 | 365.27 |
| 2025-02-18 | 361.64 |
| 2025-02-17 | 338.76 |
| 2025-02-14 | 345.52 |
| 2025-02-13 | 327.84 |
| 2025-02-12 | 341.36 |
| 2025-02-11 | 313.29 |
| 2025-02-10 | 360.60 |
| 2025-02-07 | 360.60 |
| 2025-02-06 | 326.28 |
| 2025-02-05 | 301.85 |
| 2025-02-04 | 314.33 |
| 2025-02-03 | 284.18 |
| 2025-01-28 | 271.70 |
| 2025-01-27 | 275.86 |
| 2025-01-24 | 275.86 |
| 2025-01-23 | 268.06 |
| 2025-01-22 | 269.62 |
| 2025-01-21 | 283.14 |
| 2025-01-20 | 271.70 |
| 2025-01-17 | 271.18 |
| 2025-01-16 | 267.02 |
| 2025-01-15 | 253.50 |
| 2025-01-14 | 262.86 |
| 2025-01-13 | 252.98 |
| 2025-01-10 | 257.66 |
| 2025-01-09 | 262.86 |
| 2025-01-08 | 263.38 |
| 2025-01-07 | 263.38 |
| 2025-01-06 | 269.10 |
| 2025-01-03 | 268.58 |
| 2025-01-02 | 265.98 |
| 2024-12-31 | 285.22 |
| 2024-12-30 | 280.54 |
| 2024-12-27 | 288.85 |
| 2024-12-24 | 298.73 |
| 2024-12-23 | 292.49 |
| 2024-12-20 | 298.21 |
| 2024-12-19 | 302.37 |
| 2024-12-18 | 307.57 |
| 2024-12-17 | 291.45 |
| 2024-12-16 | 294.57 |
| 2024-12-13 | 297.17 |
| 2024-12-12 | 318.49 |
| 2024-12-11 | 311.73 |
| 2024-12-10 | 307.57 |
| 2024-12-09 | 300.81 |
| 2024-12-06 | 283.14 |
| 2024-12-05 | 277.42 |
| 2024-12-04 | 275.86 |
| 2024-12-03 | 275.86 |
| 2024-12-02 | 274.82 |
| 2024-11-29 | 260.26 |
| 2024-11-28 | 258.18 |
| 2024-11-27 | 241.55 |
| 2024-11-26 | 237.91 |
| 2024-11-25 | 237.91 |
| 2024-11-22 | 233.75 |
| 2024-11-21 | 249.35 |
| 2024-11-20 | 246.23 |
| 2024-11-19 | 253.50 |
| 2024-11-18 | 257.66 |
| 2024-11-15 | 242.59 |
| 2024-11-14 | 261.30 |
| 2024-11-13 | 264.94 |
| 2024-11-12 | 271.70 |
| 2024-11-11 | 279.50 |
| 2024-11-08 | 283.14 |
| 2024-11-07 | 272.74 |
| 2024-11-06 | 277.94 |
| 2024-11-05 | 289.37 |
| 2024-11-04 | 276.38 |
| 2024-11-01 | 259.74 |
| 2024-10-31 | 255.06 |
| 2024-10-30 | 274.82 |
| 2024-10-29 | 286.26 |
| 2024-10-28 | 287.30 |
| 2024-10-25 | 290.93 |
| 2024-10-24 | 261.30 |
| 2024-10-23 | 277.94 |
| 2024-10-22 | 254.54 |
| 2024-10-21 | 231.15 |
| 2024-10-18 | 227.51 |
| 2024-10-17 | 211.40 |
| 2024-10-16 | 214.51 |
| 2024-10-15 | 211.92 |
| 2024-10-14 | 231.67 |
| 2024-10-10 | 234.79 |
| 2024-10-09 | 206.20 |
| 2024-10-08 | 216.59 |
| 2024-10-07 | 261.30 |
| 2024-10-04 | 237.91 |
| 2024-10-03 | 225.43 |
| 2024-10-02 | 239.47 |
| 2024-09-30 | 216.59 |
| 2024-09-27 | 208.80 |
| 2024-09-26 | 189.56 |
| 2024-09-25 | 173.45 |
| 2024-09-24 | 175.53 |
| 2024-09-23 | 164.61 |
| 2024-09-20 | 159.15 |
| 2024-09-19 | 142.25 |
| 2024-09-17 | 135.76 |
| 2024-09-16 | 134.46 |
| 2024-09-13 | 136.28 |
| 2024-09-12 | 134.46 |
| 2024-09-11 | 132.12 |
| 2024-09-10 | 128.48 |
| 2024-09-09 | 130.82 |
| 2024-09-05 | 131.86 |
| 2024-09-04 | 133.42 |
| 2024-09-03 | 132.12 |
| 2024-09-02 | 129.26 |
| 2024-08-30 | 129.26 |
| 2024-08-29 | 124.32 |
| 2024-08-28 | 123.02 |
| 2024-08-27 | 123.54 |
| 2024-08-26 | 113.40 |
| 2024-08-23 | 109.24 |
| 2024-08-22 | 107.68 |
| 2024-08-21 | 104.82 |
| 2024-08-20 | 104.56 |
| 2024-08-19 | 105.08 |
| 2024-08-16 | 101.71 |
| 2024-08-15 | 100.15 |
| 2024-08-14 | 99.37 |
| 2024-08-13 | 99.11 |
| 2024-08-12 | 98.33 |
| 2024-08-09 | 97.81 |
| 2024-08-08 | 95.73 |
| 2024-08-07 | 94.17 |
| 2024-08-06 | 94.69 |
| 2024-08-05 | 96.51 |
| 2024-08-02 | 100.67 |
| 2024-08-01 | 107.94 |
| 2024-07-31 | 106.90 |
| 2024-07-30 | 103.01 |
| 2024-07-29 | 105.08 |
| 2024-07-26 | 103.78 |
| 2024-07-25 | 102.49 |
| 2024-07-24 | 105.08 |
| 2024-07-23 | 107.16 |
| 2024-07-22 | 108.20 |
| 2024-07-19 | 109.76 |
| 2024-07-18 | 112.36 |
| 2024-07-17 | 113.92 |
| 2024-07-16 | 113.40 |
| 2024-07-15 | 113.92 |
| 2024-07-12 | 118.86 |
| 2024-07-11 | 115.74 |
| 2024-07-10 | 112.36 |
| 2024-07-09 | 111.84 |
| 2024-07-08 | 114.70 |
| 2024-07-05 | 119.12 |
| 2024-07-04 | 126.14 |
| 2024-07-03 | 124.06 |
| 2024-07-02 | 120.42 |
| 2024-06-28 | 128.48 |
| 2024-06-27 | 131.34 |
| 2024-06-26 | 137.84 |
| 2024-06-25 | 132.90 |
| 2024-06-24 | 129.00 |
| 2024-06-21 | 131.60 |
| 2024-06-20 | 137.64 |
| 2024-06-19 | 139.72 |
| 2024-06-18 | 130.63 |
| 2024-06-17 | 130.37 |
| 2024-06-14 | 130.89 |
| 2024-06-13 | 135.04 |
| 2024-06-12 | 131.15 |
| 2024-06-11 | 142.84 |
| 2024-06-07 | 147.51 |
| 2024-06-06 | 149.03 |
| 2024-06-05 | 149.54 |
| 2024-06-04 | 146.24 |
| 2024-06-03 | 148.78 |
| 2024-05-31 | 140.40 |
| 2024-05-30 | 144.97 |
| 2024-05-29 | 151.06 |
| 2024-05-28 | 154.36 |
| 2024-05-27 | 153.10 |
| 2024-05-24 | 151.06 |
| 2024-05-23 | 154.87 |
| 2024-05-22 | 163.50 |
| 2024-05-21 | 159.95 |
| 2024-05-20 | 170.10 |
| 2024-05-17 | 159.44 |
| 2024-05-16 | 159.44 |
| 2024-05-14 | 159.44 |
| 2024-05-13 | 152.33 |
| 2024-05-10 | 151.06 |
| 2024-05-09 | 150.56 |
| 2024-05-08 | 147.26 |
| 2024-05-07 | 150.81 |
| 2024-05-06 | 151.57 |
| 2024-05-03 | 153.35 |
| 2024-05-02 | 150.30 |
| 2024-04-30 | 141.93 |
| 2024-04-29 | 142.43 |
| 2024-04-26 | 138.37 |
| 2024-04-25 | 133.55 |
| 2024-04-24 | 131.01 |
| 2024-04-23 | 126.19 |
| 2024-04-22 | 124.41 |
| 2024-04-19 | 123.65 |
| 2024-04-18 | 129.74 |
| 2024-04-17 | 126.19 |
| 2024-04-16 | 126.69 |
| 2024-04-15 | 135.07 |
| 2024-04-12 | 140.15 |
| 2024-04-11 | 148.53 |
| 2024-04-10 | 149.29 |
| 2024-04-09 | 143.20 |
| 2024-04-08 | 138.88 |
| 2024-04-05 | 138.63 |
| 2024-04-03 | 135.33 |
| 2024-04-02 | 139.89 |
| 2024-03-28 | 134.56 |
| 2024-03-27 | 131.52 |
| 2024-03-26 | 133.29 |
| 2024-03-25 | 125.43 |
| 2024-03-22 | 133.55 |
| 2024-03-21 | 135.83 |
| 2024-03-20 | 124.16 |
| 2024-03-19 | 125.17 |
| 2024-03-18 | 124.66 |
| 2024-03-15 | 121.11 |
| 2024-03-14 | 123.39 |
| 2024-03-13 | 123.90 |
| 2024-03-12 | 124.41 |
| 2024-03-11 | 118.32 |
| 2024-03-08 | 114.26 |
| 2024-03-07 | 112.48 |
| 2024-03-06 | 115.27 |
| 2024-03-05 | 110.70 |
| 2024-03-04 | 117.56 |
| 2024-03-01 | 119.33 |
| 2024-02-29 | 117.30 |
| 2024-02-28 | 114.26 |
| 2024-02-27 | 119.08 |
| 2024-02-26 | 113.75 |
| 2024-02-23 | 110.19 |
| 2024-02-22 | 111.97 |
| 2024-02-21 | 108.67 |
| 2024-02-20 | 105.37 |
| 2024-02-19 | 105.62 |
| 2024-02-16 | 110.45 |
| 2024-02-15 | 105.12 |
| 2024-02-14 | 103.09 |
| 2024-02-09 | 99.79 |
| 2024-02-08 | 104.10 |
| 2024-02-07 | 104.10 |
| 2024-02-06 | 107.91 |
| 2024-02-05 | 93.44 |
| 2024-02-02 | 94.45 |
| 2024-02-01 | 86.33 |
| 2024-01-31 | 87.35 |
| 2024-01-30 | 89.89 |
| 2024-01-29 | 95.98 |
| 2024-01-26 | 97.25 |
| 2024-01-25 | 101.56 |
| 2024-01-24 | 101.05 |
| 2024-01-23 | 97.75 |
| 2024-01-22 | 90.39 |
| 2024-01-19 | 99.28 |
| 2024-01-18 | 98.52 |
| 2024-01-17 | 95.47 |
| 2024-01-16 | 102.83 |
| 2024-01-15 | 103.85 |
| 2024-01-12 | 105.12 |
| 2024-01-11 | 106.89 |
| 2024-01-10 | 105.12 |
| 2024-01-09 | 106.89 |
| 2024-01-08 | 106.39 |
| 2024-01-05 | 113.75 |
| 2024-01-04 | 111.46 |
| 2024-01-03 | 110.70 |
| 2024-01-02 | 111.97 |
| 2023-12-29 | 118.06 |
| 2023-12-28 | 114.51 |
| 2023-12-27 | 101.05 |
| 2023-12-22 | 97.75 |
| 2023-12-21 | 100.29 |
| 2023-12-20 | 101.56 |
| 2023-12-19 | 100.55 |
| 2023-12-18 | 101.56 |
| 2023-12-15 | 105.12 |
| 2023-12-14 | 102.58 |
| 2023-12-13 | 100.55 |
| 2023-12-12 | 99.79 |
| 2023-12-11 | 96.23 |
| 2023-12-08 | 98.77 |
| 2023-12-07 | 102.07 |
| 2023-12-06 | 105.88 |
| 2023-12-05 | 104.35 |
| 2023-12-04 | 107.15 |
| 2023-12-01 | 108.67 |
| 2023-11-30 | 116.03 |
| 2023-11-29 | 122.38 |
| 2023-11-28 | 129.74 |
| 2023-11-27 | 131.01 |
| 2023-11-24 | 132.79 |
| 2023-11-23 | 141.93 |
| 2023-11-22 | 137.10 |
| 2023-11-21 | 139.89 |
| 2023-11-20 | 142.69 |
| 2023-11-17 | 142.43 |
| 2023-11-16 | 142.43 |
| 2023-11-15 | 145.99 |
| 2023-11-14 | 136.09 |
| 2023-11-13 | 135.83 |
| 2023-11-10 | 135.33 |
| 2023-11-09 | 142.43 |
| 2023-11-08 | 142.69 |
| 2023-11-07 | 148.02 |
| 2023-11-06 | 148.78 |
| 2023-11-03 | 140.66 |
| 2023-11-02 | 133.29 |
| 2023-11-01 | 124.66 |
| 2023-10-31 | 125.17 |
| 2023-10-30 | 128.47 |
| 2023-10-27 | 126.44 |
| 2023-10-26 | 123.39 |
| 2023-10-25 | 122.89 |
| 2023-10-24 | 120.86 |
| 2023-10-20 | 122.38 |
| 2023-10-19 | 125.93 |
| 2023-10-18 | 136.85 |
| 2023-10-17 | 135.07 |
| 2023-10-16 | 133.80 |
| 2023-10-13 | 136.59 |
| 2023-10-12 | 139.89 |
| 2023-10-11 | 131.01 |
| 2023-10-10 | 129.49 |
| 2023-10-09 | 127.71 |
| 2023-10-06 | 126.19 |
| 2023-10-05 | 124.92 |
| 2023-10-04 | 125.43 |
| 2023-10-03 | 128.73 |
| 2023-09-29 | 134.56 |
| 2023-09-28 | 130.25 |
| 2023-09-27 | 132.28 |
| 2023-09-26 | 132.03 |
| 2023-09-25 | 136.34 |
| 2023-09-22 | 141.67 |
| 2023-09-21 | 137.61 |
| 2023-09-20 | 140.66 |
| 2023-09-19 | 144.97 |
| 2023-09-18 | 147.26 |
| 2023-09-15 | 144.72 |
| 2023-09-14 | 144.97 |
| 2023-09-13 | 146.24 |
| 2023-09-12 | 150.05 |
| 2023-09-11 | 148.53 |
| 2023-09-07 | 145.23 |
| 2023-09-06 | 149.29 |
| 2023-09-05 | 150.05 |
| 2023-09-04 | 155.89 |
| 2023-08-31 | 147.26 |
| 2023-08-30 | 149.54 |
| 2023-08-29 | 149.29 |
| 2023-08-28 | 142.43 |
| 2023-08-25 | 141.42 |
| 2023-08-24 | 139.89 |
| 2023-08-23 | 133.55 |
| 2023-08-22 | 136.09 |
| 2023-08-21 | 134.56 |
| 2023-08-18 | 140.15 |
| 2023-08-17 | 146.50 |
| 2023-08-16 | 142.94 |
| 2023-08-15 | 145.48 |
| 2023-08-14 | 148.02 |
| 2023-08-11 | 153.10 |
| 2023-08-10 | 160.46 |
| 2023-08-09 | 161.98 |
| 2023-08-08 | 163.50 |
| 2023-08-07 | 171.63 |
| 2023-08-04 | 174.17 |
| 2023-08-03 | 173.15 |
| 2023-08-02 | 174.67 |
| 2023-08-01 | 178.74 |
| 2023-07-31 | 185.84 |
| 2023-07-28 | 177.72 |
| 2023-07-27 | 176.70 |
| 2023-07-26 | 154.87 |
| 2023-07-25 | 156.40 |
| 2023-07-24 | 137.86 |
| 2023-07-21 | 142.69 |
| 2023-07-20 | 144.46 |
| 2023-07-19 | 145.99 |
| 2023-07-18 | 147.00 |
| 2023-07-14 | 148.02 |
| 2023-07-13 | 150.05 |
| 2023-07-12 | 148.27 |
| 2023-07-11 | 146.75 |
| 2023-07-10 | 143.70 |
| 2023-07-07 | 144.72 |
| 2023-07-06 | 148.27 |
| 2023-07-05 | 151.32 |
| 2023-07-04 | 157.41 |
| 2023-07-03 | 157.92 |
| 2023-06-30 | 142.69 |
| 2023-06-29 | 136.09 |
| 2023-06-28 | 137.86 |
| 2023-06-27 | 138.63 |
| 2023-06-26 | 134.82 |
| 2023-06-23 | 134.31 |
| 2023-06-21 | 143.20 |
| 2023-06-20 | 147.00 |
| 2023-06-19 | 153.35 |
| 2023-06-16 | 152.33 |
| 2023-06-15 | 152.08 |
| 2023-06-14 | 147.00 |
| 2023-06-13 | 145.48 |
| 2023-06-12 | 142.18 |
| 2023-06-09 | 142.18 |
| 2023-06-08 | 138.63 |
| 2023-06-07 | 142.18 |
| 2023-06-06 | 139.64 |
| 2023-06-05 | 138.12 |
| 2023-06-02 | 135.83 |
| 2023-06-01 | 123.67 |
| 2023-05-31 | 126.15 |
| 2023-05-30 | 129.38 |
| 2023-05-29 | 127.89 |
| 2023-05-25 | 130.37 |
| 2023-05-24 | 138.07 |
| 2023-05-23 | 140.30 |
| 2023-05-22 | 138.81 |
| 2023-05-19 | 133.85 |
| 2023-05-18 | 134.84 |
| 2023-05-17 | 135.09 |
| 2023-05-16 | 141.54 |
| 2023-05-15 | 144.03 |
| 2023-05-12 | 142.54 |
| 2023-05-11 | 145.02 |
| 2023-05-10 | 144.03 |
| 2023-05-09 | 139.31 |
| 2023-05-08 | 143.53 |
| 2023-05-05 | 139.81 |
| 2023-05-04 | 138.07 |
| 2023-05-03 | 133.35 |
| 2023-05-02 | 135.83 |
| 2023-04-28 | 139.56 |
| 2023-04-27 | 141.79 |
| 2023-04-26 | 142.04 |
| 2023-04-25 | 137.57 |
| 2023-04-24 | 139.31 |
| 2023-04-21 | 140.30 |
| 2023-04-20 | 145.02 |
| 2023-04-19 | 148.00 |
| 2023-04-18 | 157.68 |
| 2023-04-17 | 161.15 |
| 2023-04-14 | 151.72 |
| 2023-04-13 | 142.29 |
| 2023-04-12 | 144.52 |
| 2023-04-11 | 147.50 |
| 2023-04-06 | 142.04 |
| 2023-04-04 | 141.79 |
| 2023-04-03 | 149.73 |
| 2023-03-31 | 150.73 |
| 2023-03-30 | 147.50 |
| 2023-03-29 | 147.00 |
| 2023-03-28 | 147.50 |
| 2023-03-27 | 142.78 |
| 2023-03-24 | 148.74 |
| 2023-03-23 | 150.73 |
| 2023-03-22 | 142.29 |
| 2023-03-21 | 135.83 |
| 2023-03-20 | 127.14 |
| 2023-03-17 | 130.87 |
| 2023-03-16 | 127.39 |
| 2023-03-15 | 126.40 |
| 2023-03-14 | 121.19 |
| 2023-03-13 | 130.37 |
| 2023-03-10 | 135.09 |
| 2023-03-09 | 148.74 |
| 2023-03-08 | 154.20 |
| 2023-03-07 | 165.62 |
| 2023-03-06 | 163.14 |
| 2023-03-03 | 163.64 |
| 2023-03-02 | 160.16 |
| 2023-03-01 | 163.64 |
| 2023-02-28 | 152.71 |
| 2023-02-27 | 166.12 |
| 2023-02-24 | 168.11 |
| 2023-02-23 | 183.50 |
| 2023-02-22 | 182.50 |
| 2023-02-21 | 186.48 |
| 2023-02-20 | 185.98 |
| 2023-02-17 | 186.97 |
| 2023-02-16 | 190.45 |
| 2023-02-15 | 188.46 |
| 2023-02-14 | 190.45 |
| 2023-02-13 | 191.44 |
| 2023-02-10 | 188.46 |
| 2023-02-09 | 198.39 |
| 2023-02-08 | 191.94 |
| 2023-02-07 | 199.88 |
| 2023-02-06 | 201.87 |
| 2023-02-03 | 213.78 |
| 2023-02-02 | 218.75 |
| 2023-02-01 | 229.67 |
| 2023-01-31 | 213.78 |
| 2023-01-30 | 219.24 |
| 2023-01-27 | 223.71 |
| 2023-01-26 | 219.24 |
| 2023-01-20 | 198.89 |
| 2023-01-19 | 194.42 |
| 2023-01-18 | 189.95 |
| 2023-01-17 | 185.48 |
| 2023-01-16 | 190.94 |
| 2023-01-13 | 200.87 |
| 2023-01-12 | 203.85 |
| 2023-01-11 | 198.39 |
| 2023-01-10 | 206.83 |
| 2023-01-09 | 189.45 |
| 2023-01-06 | 196.41 |
| 2023-01-05 | 207.33 |
| 2023-01-04 | 198.89 |
| 2023-01-03 | 194.42 |
| 2022-12-30 | 183.00 |
| 2022-12-29 | 182.01 |
| 2022-12-28 | 182.01 |
| 2022-12-23 | 189.45 |
| 2022-12-22 | 196.90 |
| 2022-12-21 | 186.97 |
| 2022-12-20 | 188.46 |
| 2022-12-19 | 200.87 |
| 2022-12-16 | 206.83 |
| 2022-12-15 | 197.89 |
| 2022-12-14 | 199.38 |
| 2022-12-13 | 202.36 |
| 2022-12-12 | 198.39 |
| 2022-12-09 | 211.30 |
| 2022-12-08 | 213.29 |
| 2022-12-07 | 201.37 |
| 2022-12-06 | 206.83 |
| 2022-12-05 | 200.38 |
| 2022-12-02 | 187.47 |
| 2022-12-01 | 187.96 |
| 2022-11-30 | 182.50 |
| 2022-11-29 | 154.70 |
| 2022-11-28 | 140.05 |
| 2022-11-25 | 140.55 |
| 2022-11-24 | 148.00 |
| 2022-11-23 | 148.74 |
| 2022-11-22 | 150.23 |
| 2022-11-21 | 155.69 |
| 2022-11-18 | 159.17 |
| 2022-11-17 | 167.11 |
| 2022-11-16 | 170.09 |
| 2022-11-15 | 183.50 |
| 2022-11-14 | 161.65 |
| 2022-11-11 | 155.69 |
| 2022-11-10 | 141.79 |
| 2022-11-09 | 156.19 |
| 2022-11-08 | 172.57 |
| 2022-11-07 | 168.60 |
| 2022-11-04 | 154.70 |
| 2022-11-03 | 125.90 |
| 2022-11-02 | 135.58 |
| 2022-11-01 | 123.92 |
| 2022-10-31 | 109.52 |
| 2022-10-28 | 109.02 |
| 2022-10-27 | 123.67 |
| 2022-10-26 | 120.19 |
| 2022-10-25 | 119.70 |
| 2022-10-24 | 117.71 |
| 2022-10-21 | 132.85 |
| 2022-10-20 | 131.61 |
| 2022-10-19 | 143.53 |
| 2022-10-18 | 155.69 |
| 2022-10-17 | 145.02 |
| 2022-10-14 | 150.23 |
| 2022-10-13 | 143.78 |
| 2022-10-12 | 152.71 |
| 2022-10-11 | 153.71 |
| 2022-10-10 | 154.70 |
| 2022-10-07 | 170.59 |
| 2022-10-06 | 174.56 |
| 2022-10-05 | 185.48 |
| 2022-10-03 | 167.11 |
| 2022-09-30 | 168.60 |
| 2022-09-29 | 172.08 |
| 2022-09-28 | 181.51 |
| 2022-09-27 | 200.87 |
| 2022-09-26 | 201.37 |
| 2022-09-23 | 201.37 |
| 2022-09-22 | 205.84 |
| 2022-09-21 | 208.32 |
| 2022-09-20 | 223.22 |
| 2022-09-19 | 219.24 |
| 2022-09-16 | 224.21 |
| 2022-09-15 | 232.15 |
| 2022-09-14 | 239.60 |
| 2022-09-13 | 251.02 |
| 2022-09-09 | 251.52 |
| 2022-09-08 | 243.57 |
| 2022-09-07 | 254.49 |
| 2022-09-06 | 260.95 |
| 2022-09-05 | 249.53 |
| 2022-09-02 | 275.84 |
| 2022-09-01 | 283.29 |
| 2022-08-31 | 294.71 |
| 2022-08-30 | 303.65 |
| 2022-08-29 | 308.12 |
| 2022-08-26 | 301.16 |
| 2022-08-25 | 295.70 |
| 2022-08-24 | 283.29 |
| 2022-08-23 | 301.16 |
| 2022-08-22 | 327.98 |
| 2022-08-19 | 332.44 |
| 2022-08-18 | 317.55 |
| 2022-08-17 | 330.95 |
| 2022-08-16 | 332.94 |
| 2022-08-15 | 328.47 |
| 2022-08-12 | 332.94 |
| 2022-08-11 | 330.46 |
| 2022-08-10 | 322.51 |
| 2022-08-09 | 333.93 |
| 2022-08-08 | 341.38 |
| 2022-08-05 | 342.87 |
| 2022-08-04 | 352.30 |
| 2022-08-03 | 336.42 |
| 2022-08-02 | 322.02 |
| 2022-08-01 | 334.43 |
| 2022-07-29 | 284.78 |
| 2022-07-28 | 281.31 |
| 2022-07-27 | 286.77 |
| 2022-07-26 | 301.66 |
| 2022-07-25 | 297.69 |
| 2022-07-22 | 307.62 |
| 2022-07-21 | 307.12 |
| 2022-07-20 | 310.10 |
| 2022-07-19 | 309.61 |
| 2022-07-18 | 318.05 |
| 2022-07-15 | 314.07 |
| 2022-07-14 | 312.09 |
| 2022-07-13 | 314.07 |
| 2022-07-12 | 322.02 |
| 2022-07-11 | 317.05 |
| 2022-07-08 | 331.45 |
| 2022-07-07 | 334.43 |
| 2022-07-06 | 307.12 |
| 2022-07-05 | 317.55 |
| 2022-07-04 | 326.49 |
| 2022-06-30 | 342.87 |
| 2022-06-29 | 334.43 |
| 2022-06-28 | 373.16 |
| 2022-06-27 | 362.73 |
| 2022-06-24 | 345.35 |
| 2022-06-23 | 318.05 |
| 2022-06-22 | 289.25 |
| 2022-06-21 | 273.86 |
| 2022-06-20 | 275.35 |
| 2022-06-17 | 270.38 |
| 2022-06-16 | 261.45 |
| 2022-06-15 | 275.84 |
| 2022-06-14 | 262.93 |
| 2022-06-13 | 268.40 |
| 2022-06-10 | 281.31 |
| 2022-06-09 | 261.45 |
| 2022-06-08 | 276.34 |
| 2022-06-07 | 269.89 |
| 2022-06-06 | 277.33 |
| 2022-06-02 | 280.31 |
| 2022-06-01 | 273.11 |
| 2022-05-31 | 267.24 |
| 2022-05-30 | 256.95 |
| 2022-05-27 | 257.44 |
| 2022-05-26 | 255.00 |
| 2022-05-25 | 261.36 |
| 2022-05-24 | 245.69 |
| 2022-05-23 | 233.94 |
| 2022-05-20 | 234.92 |
| 2022-05-19 | 229.04 |
| 2022-05-18 | 236.88 |
| 2022-05-17 | 233.94 |
| 2022-05-16 | 207.01 |
| 2022-05-13 | 212.40 |
| 2022-05-12 | 188.89 |
| 2022-05-11 | 191.83 |
| 2022-05-10 | 173.22 |
| 2022-05-06 | 184.00 |
| 2022-05-05 | 204.07 |
| 2022-05-04 | 205.54 |
| 2022-05-03 | 204.56 |
| 2022-04-29 | 204.56 |
| 2022-04-28 | 195.75 |
| 2022-04-27 | 183.51 |
| 2022-04-26 | 174.20 |
| 2022-04-25 | 164.41 |
| 2022-04-22 | 184.00 |
| 2022-04-21 | 188.89 |
| 2022-04-20 | 197.71 |
| 2022-04-19 | 188.40 |
| 2022-04-14 | 188.89 |
| 2022-04-13 | 174.69 |
| 2022-04-12 | 175.18 |
| 2022-04-11 | 172.73 |
| 2022-04-08 | 193.79 |
| 2022-04-07 | 190.36 |
| 2022-04-06 | 197.22 |
| 2022-04-04 | 205.05 |
| 2022-04-01 | 203.09 |
| 2022-03-31 | 202.60 |
| 2022-03-30 | 209.95 |
| 2022-03-29 | 196.73 |
| 2022-03-28 | 184.00 |
| 2022-03-25 | 183.51 |
| 2022-03-24 | 195.75 |
| 2022-03-23 | 192.81 |
| 2022-03-22 | 188.40 |
| 2022-03-21 | 179.59 |
| 2022-03-18 | 192.32 |
| 2022-03-17 | 184.00 |
| 2022-03-16 | 184.98 |
| 2022-03-15 | 152.17 |
| 2022-03-14 | 158.54 |
| 2022-03-11 | 180.08 |
| 2022-03-10 | 191.34 |
| 2022-03-09 | 187.42 |
| 2022-03-08 | 174.20 |
| 2022-03-07 | 196.24 |
| 2022-03-04 | 221.21 |
| 2022-03-03 | 228.07 |
| 2022-03-02 | 248.14 |
| 2022-03-01 | 255.00 |
| 2022-02-28 | 253.04 |
| 2022-02-25 | 271.15 |
| 2022-02-24 | 271.15 |
| 2022-02-23 | 289.76 |
| 2022-02-22 | 282.91 |
| 2022-02-21 | 300.53 |
| 2022-02-18 | 307.88 |
| 2022-02-17 | 317.67 |
| 2022-02-16 | 318.65 |
| 2022-02-15 | 309.35 |
| 2022-02-14 | 302.00 |
| 2022-02-11 | 316.20 |
| 2022-02-10 | 326.00 |
| 2022-02-09 | 322.08 |
| 2022-02-08 | 312.77 |
| 2022-02-07 | 322.08 |
| 2022-02-04 | 322.08 |
| 2022-01-31 | 307.39 |
| 2022-01-28 | 306.90 |
| 2022-01-27 | 323.06 |
| 2022-01-26 | 338.24 |
| 2022-01-25 | 341.17 |
| 2022-01-24 | 359.29 |
| 2022-01-21 | 375.94 |
| 2022-01-20 | 370.55 |
| 2022-01-19 | 363.21 |
| 2022-01-18 | 371.04 |
| 2022-01-17 | 374.96 |
| 2022-01-14 | 389.65 |
| 2022-01-13 | 392.10 |
| 2022-01-12 | 389.65 |
| 2022-01-11 | 362.72 |
| 2022-01-10 | 379.86 |
| 2022-01-07 | 375.94 |
| 2022-01-06 | 387.20 |
| 2022-01-05 | 386.71 |
| 2022-01-04 | 420.25 |
| 2022-01-03 | 421.48 |
| 2021-12-31 | 421.48 |
| 2021-12-30 | 410.46 |
| 2021-12-29 | 412.91 |
| 2021-12-28 | 416.58 |
| 2021-12-24 | 437.39 |
| 2021-12-23 | 447.18 |
| 2021-12-22 | 443.51 |
| 2021-12-21 | 439.84 |
| 2021-12-20 | 437.39 |
| 2021-12-17 | 448.41 |
| 2021-12-16 | 463.10 |
| 2021-12-15 | 458.20 |
| 2021-12-14 | 465.55 |
| 2021-12-13 | 482.68 |
| 2021-12-10 | 492.48 |
| 2021-12-09 | 493.70 |
| 2021-12-08 | 475.34 |
| 2021-12-07 | 469.22 |
| 2021-12-06 | 444.74 |
| 2021-12-03 | 464.32 |
| 2021-12-02 | 465.55 |
| 2021-12-01 | 463.10 |
| 2021-11-30 | 466.77 |
| 2021-11-29 | 486.36 |
| 2021-11-26 | 504.72 |
| 2021-11-25 | 521.85 |
| 2021-11-24 | 520.63 |
| 2021-11-23 | 543.89 |
| 2021-11-22 | 563.48 |
| 2021-11-19 | 536.54 |
| 2021-11-18 | 543.89 |
| 2021-11-17 | 556.13 |
| 2021-11-16 | 545.11 |
| 2021-11-15 | 519.41 |
| 2021-11-12 | 520.63 |
| 2021-11-11 | 532.87 |
| 2021-11-10 | 526.75 |
| 2021-11-09 | 537.77 |
| 2021-11-08 | 521.85 |
| 2021-11-05 | 548.79 |
| 2021-11-04 | 541.44 |
| 2021-11-03 | 527.98 |
| 2021-11-02 | 541.44 |
| 2021-11-01 | 538.99 |
| 2021-10-29 | 562.25 |
| 2021-10-28 | 545.11 |
| 2021-10-27 | 550.01 |
| 2021-10-26 | 562.25 |
| 2021-10-25 | 559.80 |
| 2021-10-22 | 553.68 |
| 2021-10-21 | 538.99 |
| 2021-10-20 | 551.23 |
| 2021-10-19 | 520.63 |
| 2021-10-18 | 507.17 |
| 2021-10-15 | 497.37 |
| 2021-10-12 | 453.30 |
| 2021-10-11 | 455.75 |
| 2021-10-08 | 443.51 |
| 2021-10-07 | 439.84 |
| 2021-10-06 | 426.37 |
| 2021-10-05 | 439.84 |
| 2021-10-04 | 438.61 |
| 2021-09-30 | 447.18 |
| 2021-09-29 | 452.08 |
| 2021-09-28 | 449.63 |
| 2021-09-27 | 437.39 |
| 2021-09-24 | 463.10 |
| 2021-09-23 | 466.77 |
| 2021-09-21 | 497.37 |
| 2021-09-20 | 493.70 |
| 2021-09-17 | 530.42 |
| 2021-09-16 | 514.51 |
| 2021-09-15 | 546.34 |
| 2021-09-14 | 548.79 |
| 2021-09-13 | 556.13 |
| 2021-09-10 | 564.70 |
| 2021-09-09 | 563.48 |
| 2021-09-08 | 579.39 |
| 2021-09-07 | 601.42 |
| 2021-09-06 | 584.29 |
| 2021-09-03 | 570.82 |
| 2021-09-02 | 587.96 |
| 2021-09-01 | 575.72 |
| 2021-08-31 | 587.96 |
| 2021-08-30 | 558.58 |
| 2021-08-27 | 531.65 |
| 2021-08-26 | 515.73 |
| 2021-08-25 | 524.30 |
| 2021-08-24 | 521.85 |
| 2021-08-23 | 526.75 |
| 2021-08-20 | 530.42 |
| 2021-08-19 | 556.13 |
| 2021-08-18 | 542.67 |
| 2021-08-17 | 526.75 |
| 2021-08-16 | 550.01 |
| 2021-08-13 | 596.53 |
| 2021-08-12 | 607.54 |
| 2021-08-11 | 592.85 |
| 2021-08-10 | 570.82 |
| 2021-08-09 | 562.25 |
| 2021-08-06 | 568.37 |
| 2021-08-05 | 586.73 |
| 2021-08-04 | 590.41 |
| 2021-08-03 | 557.35 |
| 2021-08-02 | 554.91 |
| 2021-07-30 | 535.32 |
| 2021-07-29 | 525.53 |
| 2021-07-28 | 481.46 |
| 2021-07-27 | 456.98 |
| 2021-07-26 | 472.89 |
| 2021-07-23 | 480.23 |
| 2021-07-22 | 486.36 |
| 2021-07-21 | 472.89 |
| 2021-07-20 | 460.65 |
| 2021-07-19 | 480.23 |
| 2021-07-16 | 496.15 |
| 2021-07-15 | 496.15 |
| 2021-07-14 | 505.94 |
| 2021-07-13 | 521.85 |
| 2021-07-12 | 491.25 |
| 2021-07-09 | 479.01 |
| 2021-07-08 | 491.25 |
| 2021-07-07 | 488.80 |
| 2021-07-06 | 493.70 |
| 2021-07-05 | 501.04 |
| 2021-07-02 | 470.44 |
| 2021-06-30 | 498.60 |
| 2021-06-29 | 519.41 |
| 2021-06-28 | 524.30 |
| 2021-06-25 | 537.77 |
| 2021-06-24 | 538.99 |
| 2021-06-23 | 546.34 |
| 2021-06-22 | 510.84 |
| 2021-06-21 | 513.29 |
| 2021-06-18 | 487.58 |
| 2021-06-17 | 458.20 |
| 2021-06-16 | 442.29 |
| 2021-06-15 | 465.55 |
| 2021-06-11 | 439.84 |
| 2021-06-10 | 438.61 |
| 2021-06-09 | 432.49 |
| 2021-06-08 | 423.93 |
| 2021-06-07 | 416.58 |
| 2021-06-04 | 444.74 |
| 2021-06-03 | 412.91 |
| 2021-06-02 | 423.93 |
| 2021-06-01 | 394.55 |
| 2021-05-31 | 383.28 |
| 2021-05-28 | 381.33 |
| 2021-05-27 | 377.90 |
| 2021-05-26 | 377.41 |
| 2021-05-25 | 372.08 |
| 2021-05-24 | 357.54 |
| 2021-05-21 | 365.30 |
| 2021-05-20 | 362.39 |
| 2021-05-18 | 343.49 |
| 2021-05-17 | 342.03 |
| 2021-05-14 | 326.04 |
| 2021-05-13 | 328.46 |
| 2021-05-12 | 344.94 |
| 2021-05-11 | 335.73 |
| 2021-05-10 | 365.30 |
| 2021-05-07 | 365.78 |
| 2021-05-06 | 378.87 |
| 2021-05-05 | 385.90 |
| 2021-05-04 | 385.90 |
| 2021-05-03 | 379.84 |
| 2021-04-30 | 388.32 |
| 2021-04-29 | 407.71 |
| 2021-04-28 | 400.44 |
| 2021-04-27 | 421.03 |
| 2021-04-26 | 422.25 |
| 2021-04-23 | 438.00 |
| 2021-04-22 | 435.58 |
| 2021-04-21 | 445.27 |
| 2021-04-20 | 459.81 |
| 2021-04-19 | 453.75 |
| 2021-04-16 | 428.31 |
| 2021-04-15 | 393.17 |
| 2021-04-14 | 389.53 |
| 2021-04-13 | 366.27 |
| 2021-04-12 | 366.27 |
| 2021-04-09 | 401.65 |
| 2021-04-08 | 402.86 |
| 2021-04-07 | 394.38 |
| 2021-04-01 | 398.01 |
| 2021-03-31 | 379.35 |
| 2021-03-30 | 384.68 |
| 2021-03-29 | 382.26 |
| 2021-03-26 | 395.59 |
| 2021-03-25 | 376.93 |
| 2021-03-24 | 382.26 |
| 2021-03-23 | 446.48 |
| 2021-03-22 | 485.26 |
| 2021-03-19 | 480.41 |
| 2021-03-18 | 498.58 |
| 2021-03-17 | 494.95 |
| 2021-03-16 | 480.41 |
| 2021-03-15 | 463.44 |
| 2021-03-12 | 475.56 |
| 2021-03-11 | 480.41 |
| 2021-03-10 | 458.60 |
| 2021-03-09 | 444.06 |
| 2021-03-08 | 434.36 |
| 2021-03-05 | 490.10 |
| 2021-03-04 | 497.37 |
| 2021-03-03 | 533.72 |
| 2021-03-02 | 528.88 |
| 2021-03-01 | 531.30 |
| 2021-02-26 | 510.70 |
| 2021-02-25 | 544.63 |
| 2021-02-24 | 527.67 |
| 2021-02-23 | 566.44 |
| 2021-02-22 | 587.04 |
| 2021-02-19 | 608.85 |
| 2021-02-18 | 612.48 |
| 2021-02-17 | 631.87 |
| 2021-02-16 | 633.08 |
| 2021-02-11 | 623.39 |
| 2021-02-10 | 625.81 |
| 2021-02-09 | 610.06 |
| 2021-02-08 | 584.62 |
| 2021-02-05 | 580.98 |
| 2021-02-04 | 597.94 |
| 2021-02-03 | 613.70 |
| 2021-02-02 | 627.03 |
| 2021-02-01 | 596.73 |
| 2021-01-29 | 587.04 |
| 2021-01-28 | 614.91 |
| 2021-01-27 | 668.22 |
| 2021-01-26 | 709.42 |
| 2021-01-25 | 719.12 |
| 2021-01-22 | 675.49 |
| 2021-01-21 | 707.00 |
| 2021-01-20 | 719.12 |
| 2021-01-19 | 675.49 |
| 2021-01-18 | 675.49 |
| 2021-01-15 | 656.11 |
| 2021-01-14 | 694.88 |
| 2021-01-13 | 692.46 |
| 2021-01-12 | 683.98 |
| 2021-01-11 | 685.19 |
| 2021-01-08 | 705.79 |
| 2021-01-07 | 573.71 |
| 2021-01-06 | 540.99 |
| 2021-01-05 | 538.57 |
| 2021-01-04 | 551.90 |
| 2020-12-31 | 542.21 |
| 2020-12-30 | 492.53 |
| 2020-12-29 | 477.99 |
| 2020-12-28 | 493.74 |
| 2020-12-24 | 465.87 |
| 2020-12-23 | 469.50 |
| 2020-12-22 | 435.58 |
| 2020-12-21 | 465.87 |
| 2020-12-18 | 458.60 |
| 2020-12-17 | 453.75 |
| 2020-12-16 | 453.75 |
| 2020-12-15 | 458.60 |
| 2020-12-14 | 444.06 |
| 2020-12-11 | 433.15 |
| 2020-12-10 | 413.76 |
| 2020-12-09 | 427.09 |
| 2020-12-08 | 407.71 |
| 2020-12-07 | 405.28 |
| 2020-12-04 | 410.13 |
| 2020-12-03 | 399.22 |
| 2020-12-02 | 402.86 |
| 2020-12-01 | 424.67 |
| 2020-11-30 | 422.25 |
| 2020-11-27 | 450.12 |
| 2020-11-26 | 454.96 |
| 2020-11-25 | 454.96 |
| 2020-11-24 | 480.41 |
| 2020-11-23 | 467.08 |
| 2020-11-20 | 459.81 |
| 2020-11-19 | 448.90 |
| 2020-11-18 | 446.48 |
| 2020-11-17 | 411.34 |
| 2020-11-16 | 405.28 |
| 2020-11-13 | 401.65 |
| 2020-11-12 | 396.80 |
| 2020-11-11 | 366.27 |
| 2020-11-10 | 394.38 |
| 2020-11-09 | 410.13 |
| 2020-11-06 | 406.49 |
| 2020-11-05 | 418.61 |
| 2020-11-04 | 376.93 |
| 2020-11-03 | 362.39 |
| 2020-11-02 | 338.15 |
| 2020-10-30 | 285.81 |
| 2020-10-29 | 289.20 |
| 2020-10-28 | 285.32 |
| 2020-10-27 | 292.11 |
| 2020-10-23 | 295.02 |
| 2020-10-22 | 295.02 |
| 2020-10-21 | 296.96 |
| 2020-10-20 | 302.77 |
| 2020-10-19 | 290.65 |
| 2020-10-16 | 297.44 |
| 2020-10-15 | 304.71 |
| 2020-10-14 | 305.68 |
| 2020-10-12 | 297.93 |
| 2020-10-09 | 282.90 |
| 2020-10-08 | 278.05 |
| 2020-10-07 | 275.63 |
| 2020-10-06 | 278.54 |
| 2020-10-05 | 256.73 |
| 2020-09-30 | 273.21 |
| 2020-09-29 | 266.42 |
| 2020-09-28 | 269.81 |
| 2020-09-25 | 267.87 |
| 2020-09-24 | 270.78 |
| 2020-09-23 | 279.02 |
| 2020-09-22 | 270.78 |
| 2020-09-21 | 287.75 |
| 2020-09-18 | 287.26 |
| 2020-09-17 | 289.20 |
| 2020-09-16 | 289.20 |
| 2020-09-15 | 292.11 |
| 2020-09-14 | 286.78 |
| 2020-09-11 | 292.59 |
| 2020-09-10 | 282.90 |
| 2020-09-09 | 286.29 |
| 2020-09-08 | 295.99 |
| 2020-09-07 | 296.47 |
| 2020-09-04 | 295.99 |
| 2020-09-03 | 300.35 |
| 2020-09-02 | 327.98 |
| 2020-09-01 | 314.40 |
| 2020-08-31 | 296.96 |
| 2020-08-28 | 281.45 |
| 2020-08-27 | 283.87 |
| 2020-08-26 | 277.08 |
| 2020-08-25 | 281.45 |
| 2020-08-24 | 277.08 |
| 2020-08-21 | 275.63 |
| 2020-08-20 | 276.60 |
| 2020-08-19 | 287.75 |
| 2020-08-18 | 286.78 |
| 2020-08-17 | 279.02 |
| 2020-08-14 | 304.71 |
| 2020-08-13 | 305.68 |
| 2020-08-12 | 311.50 |
| 2020-08-11 | 309.07 |
| 2020-08-10 | 306.16 |
| 2020-08-07 | 308.10 |
| 2020-08-06 | 314.89 |
| 2020-08-05 | 318.28 |
| 2020-08-04 | 308.59 |
| 2020-08-03 | 302.29 |
| 2020-07-31 | 295.02 |
| 2020-07-30 | 294.05 |
| 2020-07-29 | 297.93 |
| 2020-07-28 | 287.75 |
| 2020-07-27 | 280.96 |
| 2020-07-24 | 284.84 |
| 2020-07-23 | 290.17 |
| 2020-07-22 | 279.02 |
| 2020-07-21 | 299.38 |
| 2020-07-20 | 290.65 |
| 2020-07-17 | 285.32 |
| 2020-07-16 | 277.57 |
| 2020-07-15 | 328.94 |
| 2020-07-14 | 338.64 |
| 2020-07-13 | 361.90 |
| 2020-07-10 | 326.52 |
| 2020-07-09 | 310.53 |
| 2020-07-08 | 311.98 |
| 2020-07-07 | 310.53 |
| 2020-07-06 | 297.44 |
| 2020-07-03 | 243.16 |
| 2020-07-02 | 204.87 |
| 2020-06-30 | 195.66 |
| 2020-06-29 | 197.60 |
| 2020-06-26 | 206.32 |
| 2020-06-24 | 197.60 |
| 2020-06-23 | 199.05 |
| 2020-06-22 | 197.60 |
| 2020-06-19 | 203.41 |
| 2020-06-18 | 205.35 |
| 2020-06-17 | 188.39 |
| 2020-06-16 | 186.45 |
| 2020-06-15 | 181.12 |
| 2020-06-12 | 191.78 |
| 2020-06-11 | 190.33 |
| 2020-06-10 | 194.20 |
| 2020-06-09 | 200.99 |
| 2020-06-08 | 189.84 |
| 2020-06-05 | 184.99 |
| 2020-06-04 | 178.69 |
| 2020-06-03 | 177.72 |
| 2020-06-02 | 168.51 |
| 2020-06-01 | 164.15 |
| 2020-05-29 | 156.88 |
| 2020-05-28 | 184.02 |
| 2020-05-27 | 187.18 |
| 2020-05-26 | 190.02 |
| 2020-05-25 | 185.75 |
| 2020-05-22 | 182.43 |
| 2020-05-21 | 200.94 |
| 2020-05-20 | 205.21 |
| 2020-05-19 | 208.06 |
| 2020-05-18 | 201.42 |
| 2020-05-15 | 194.77 |
| 2020-05-14 | 199.04 |
| 2020-05-13 | 203.79 |
| 2020-05-12 | 206.16 |
| 2020-05-11 | 210.43 |
| 2020-05-08 | 207.59 |
| 2020-05-07 | 199.52 |
| 2020-05-06 | 198.57 |
| 2020-05-05 | 186.70 |
| 2020-05-04 | 173.88 |
| 2020-04-29 | 187.65 |
| 2020-04-28 | 181.95 |
| 2020-04-27 | 181.95 |
| 2020-04-24 | 171.04 |
| 2020-04-23 | 172.46 |
| 2020-04-22 | 170.56 |
| 2020-04-21 | 167.24 |
| 2020-04-20 | 178.16 |
| 2020-04-17 | 177.68 |
| 2020-04-16 | 162.49 |
| 2020-04-15 | 165.81 |
| 2020-04-14 | 168.19 |
| 2020-04-09 | 172.93 |
| 2020-04-08 | 163.92 |
| 2020-04-07 | 171.99 |
| 2020-04-06 | 166.29 |
| 2020-04-03 | 158.22 |
| 2020-04-02 | 158.22 |
| 2020-04-01 | 157.27 |
| 2020-03-31 | 171.51 |
| 2020-03-30 | 167.71 |
| 2020-03-27 | 179.11 |
| 2020-03-26 | 177.68 |
| 2020-03-25 | 184.33 |
| 2020-03-24 | 164.87 |
| 2020-03-23 | 139.23 |
| 2020-03-20 | 160.12 |
| 2020-03-19 | 144.45 |
| 2020-03-18 | 155.85 |
| 2020-03-17 | 179.58 |
| 2020-03-16 | 183.38 |
| 2020-03-13 | 205.21 |
| 2020-03-12 | 203.79 |
| 2020-03-11 | 218.03 |
| 2020-03-10 | 225.62 |
| 2020-03-09 | 218.98 |
| 2020-03-06 | 234.17 |
| 2020-03-05 | 239.39 |
| 2020-03-04 | 234.64 |
| 2020-03-03 | 234.64 |
| 2020-03-02 | 238.44 |
| 2020-02-28 | 228.95 |
| 2020-02-27 | 249.83 |
| 2020-02-26 | 252.68 |
| 2020-02-25 | 256.95 |
| 2020-02-24 | 251.26 |
| 2020-02-21 | 258.38 |
| 2020-02-20 | 258.38 |
| 2020-02-19 | 257.43 |
| 2020-02-18 | 257.43 |
| 2020-02-17 | 257.43 |
| 2020-02-14 | 243.66 |
| 2020-02-13 | 246.51 |
| 2020-02-12 | 249.36 |
| 2020-02-11 | 243.66 |
| 2020-02-10 | 225.15 |
| 2020-02-07 | 220.40 |
| 2020-02-06 | 217.55 |
| 2020-02-05 | 209.96 |
| 2020-02-04 | 202.84 |
| 2020-02-03 | 199.04 |
| 2020-01-31 | 197.62 |
| 2020-01-30 | 197.14 |
| 2020-01-29 | 209.48 |
| 2020-01-24 | 218.98 |
| 2020-01-23 | 222.78 |
| 2020-01-22 | 234.64 |
| 2020-01-21 | 233.69 |
| 2020-01-20 | 252.20 |
| 2020-01-17 | 268.34 |
| 2020-01-16 | 274.99 |
| 2020-01-15 | 277.84 |
| 2020-01-14 | 280.68 |
| 2020-01-13 | 287.80 |
| 2020-01-10 | 279.74 |
| 2020-01-09 | 281.63 |
| 2020-01-08 | 268.82 |
| 2020-01-07 | 272.14 |
| 2020-01-06 | 266.44 |
| 2020-01-03 | 274.04 |
| 2020-01-02 | 270.24 |
| 2019-12-31 | 261.70 |
| 2019-12-30 | 263.60 |
| 2019-12-27 | 257.43 |
| 2019-12-24 | 250.78 |
| 2019-12-23 | 251.26 |
| 2019-12-20 | 246.98 |
| 2019-12-19 | 250.31 |
| 2019-12-18 | 255.05 |
| 2019-12-17 | 261.70 |
| 2019-12-16 | 264.07 |
| 2019-12-13 | 265.50 |
| 2019-12-12 | 264.55 |
| 2019-12-11 | 256.00 |
| 2019-12-10 | 253.15 |
| 2019-12-09 | 252.20 |
| 2019-12-06 | 264.55 |
| 2019-12-05 | 260.27 |
| 2019-12-04 | 255.53 |
| 2019-12-03 | 253.63 |
| 2019-12-02 | 251.26 |
| 2019-11-29 | 247.46 |
| 2019-11-28 | 257.90 |
| 2019-11-27 | 263.12 |
| 2019-11-26 | 267.87 |
| 2019-11-25 | 262.65 |
| 2019-11-22 | 252.68 |
| 2019-11-21 | 256.00 |
| 2019-11-20 | 257.43 |
| 2019-11-19 | 266.92 |
| 2019-11-18 | 266.44 |
| 2019-11-15 | 250.78 |
| 2019-11-14 | 246.98 |
| 2019-11-13 | 246.98 |
| 2019-11-12 | 260.75 |
| 2019-11-11 | 258.85 |
| 2019-11-08 | 268.82 |
| 2019-11-07 | 262.17 |
| 2019-11-06 | 260.75 |
| 2019-11-05 | 264.07 |
| 2019-11-04 | 260.75 |
| 2019-11-01 | 252.68 |
| 2019-10-31 | 253.63 |
| 2019-10-30 | 249.36 |
| 2019-10-29 | 254.10 |
| 2019-10-28 | 248.41 |
| 2019-10-25 | 236.54 |
| 2019-10-24 | 237.02 |
| 2019-10-23 | 236.07 |
| 2019-10-22 | 238.91 |
| 2019-10-21 | 223.72 |
| 2019-10-18 | 225.62 |
| 2019-10-17 | 226.10 |
| 2019-10-16 | 220.40 |
| 2019-10-15 | 216.13 |
| 2019-10-14 | 224.20 |
| 2019-10-11 | 229.42 |
| 2019-10-10 | 228.95 |
| 2019-10-09 | 220.40 |
| 2019-10-08 | 220.88 |
| 2019-10-04 | 212.81 |
| 2019-10-03 | 218.98 |
| 2019-10-02 | 218.03 |
| 2019-09-30 | 215.66 |
| 2019-09-27 | 212.81 |
| 2019-09-26 | 201.89 |
| 2019-09-25 | 196.19 |
| 2019-09-24 | 205.21 |
| 2019-09-23 | 206.16 |
| 2019-09-20 | 209.01 |
| 2019-09-19 | 213.76 |
| 2019-09-18 | 215.18 |
| 2019-09-17 | 215.18 |
| 2019-09-16 | 224.67 |
| 2019-09-13 | 235.12 |
| 2019-09-12 | 219.93 |
| 2019-09-11 | 219.93 |
| 2019-09-10 | 218.50 |
| 2019-09-09 | 218.50 |
| 2019-09-06 | 202.84 |
| 2019-09-05 | 199.52 |
| 2019-09-04 | 188.60 |
| 2019-09-03 | 178.63 |
| 2019-09-02 | 186.70 |
| 2019-08-30 | 187.65 |
| 2019-08-29 | 184.33 |
| 2019-08-28 | 185.75 |
| 2019-08-27 | 187.18 |
| 2019-08-26 | 180.05 |
| 2019-08-23 | 183.38 |
| 2019-08-22 | 181.95 |
| 2019-08-21 | 162.02 |
| 2019-08-20 | 163.44 |
| 2019-08-19 | 162.49 |
| 2019-08-16 | 157.27 |
| 2019-08-15 | 155.85 |
| 2019-08-14 | 154.90 |
| 2019-08-13 | 156.32 |
| 2019-08-12 | 161.54 |
| 2019-08-09 | 162.97 |
| 2019-08-08 | 166.29 |
| 2019-08-07 | 156.32 |
| 2019-08-06 | 162.02 |
| 2019-08-05 | 163.44 |
| 2019-08-02 | 170.56 |
| 2019-08-01 | 182.90 |
| 2019-07-31 | 188.12 |
| 2019-07-30 | 193.82 |
| 2019-07-29 | 193.82 |
| 2019-07-26 | 195.72 |
| 2019-07-25 | 199.04 |
| 2019-07-24 | 196.19 |
| 2019-07-23 | 186.70 |
| 2019-07-22 | 187.65 |
| 2019-07-19 | 189.55 |
| 2019-07-18 | 187.65 |
| 2019-07-17 | 190.02 |
| 2019-07-16 | 181.48 |
| 2019-07-15 | 177.68 |
| 2019-07-12 | 175.31 |
| 2019-07-11 | 180.53 |
| 2019-07-10 | 184.80 |
| 2019-07-09 | 177.68 |
| 2019-07-08 | 188.60 |
| 2019-07-05 | 200.94 |
| 2019-07-04 | 221.35 |
| 2019-07-03 | 228.00 |
| 2019-07-02 | 224.67 |
| 2019-06-28 | 217.08 |
| 2019-06-27 | 218.50 |
| 2019-06-26 | 210.91 |
| 2019-06-25 | 212.33 |
| 2019-06-24 | 212.33 |
| 2019-06-21 | 210.91 |
| 2019-06-20 | 216.60 |
| 2019-06-19 | 201.89 |
| 2019-06-18 | 195.24 |
| 2019-06-17 | 192.40 |
| 2019-06-14 | 188.60 |
| 2019-06-13 | 190.26 |
| 2019-06-12 | 193.03 |
| 2019-06-11 | 201.80 |
| 2019-06-10 | 198.11 |
| 2019-06-06 | 196.26 |
| 2019-06-05 | 189.80 |
| 2019-06-04 | 188.41 |
| 2019-06-03 | 194.88 |
| 2019-05-31 | 196.72 |
| 2019-05-30 | 195.80 |
| 2019-05-29 | 199.03 |
| 2019-05-28 | 200.41 |
| 2019-05-27 | 187.03 |
| 2019-05-24 | 187.49 |
| 2019-05-23 | 181.03 |
| 2019-05-22 | 193.49 |
| 2019-05-21 | 190.72 |
| 2019-05-20 | 191.18 |
| 2019-05-17 | 201.34 |
| 2019-05-16 | 210.10 |
| 2019-05-15 | 217.49 |
| 2019-05-14 | 213.80 |
| 2019-05-10 | 217.95 |
| 2019-05-09 | 211.49 |
| 2019-05-08 | 231.33 |
| 2019-05-07 | 237.79 |
| 2019-05-06 | 236.41 |
| 2019-05-03 | 262.25 |
| 2019-05-02 | 258.10 |
| 2019-04-30 | 263.17 |
| 2019-04-29 | 269.63 |
| 2019-04-26 | 270.09 |
| 2019-04-25 | 270.55 |
| 2019-04-24 | 289.47 |
| 2019-04-23 | 311.63 |
| 2019-04-18 | 318.09 |
| 2019-04-17 | 334.24 |
| 2019-04-16 | 284.86 |
| 2019-04-15 | 290.86 |
| 2019-04-12 | 289.94 |
| 2019-04-11 | 306.55 |
| 2019-04-10 | 308.39 |
| 2019-04-09 | 299.63 |
| 2019-04-08 | 295.94 |
| 2019-04-04 | 286.71 |
| 2019-04-03 | 277.48 |
| 2019-04-02 | 265.02 |
| 2019-04-01 | 259.02 |
| 2019-03-29 | 246.10 |
| 2019-03-28 | 241.48 |
| 2019-03-27 | 242.87 |
| 2019-03-26 | 242.41 |
| 2019-03-25 | 239.64 |
| 2019-03-22 | 251.63 |
| 2019-03-21 | 232.71 |
| 2019-03-20 | 225.33 |
| 2019-03-19 | 233.18 |
| 2019-03-18 | 229.48 |
| 2019-03-15 | 218.87 |
| 2019-03-14 | 215.64 |
| 2019-03-13 | 221.64 |
| 2019-03-12 | 224.87 |
| 2019-03-11 | 221.18 |
| 2019-03-08 | 225.79 |
| 2019-03-07 | 236.87 |
| 2019-03-06 | 265.02 |
| 2019-03-05 | 255.33 |
| 2019-03-04 | 249.79 |
| 2019-03-01 | 255.79 |
| 2019-02-28 | 240.10 |
| 2019-02-27 | 247.02 |
| 2019-02-26 | 255.33 |
| 2019-02-25 | 266.40 |
| 2019-02-22 | 256.25 |
| 2019-02-21 | 252.56 |
| 2019-02-20 | 244.25 |
| 2019-02-19 | 232.71 |
| 2019-02-18 | 232.71 |
| 2019-02-15 | 223.02 |
| 2019-02-14 | 241.02 |
| 2019-02-13 | 246.10 |
| 2019-02-12 | 230.87 |
| 2019-02-11 | 217.03 |
| 2019-02-08 | 201.80 |
| 2019-02-04 | 205.95 |
| 2019-02-01 | 204.57 |
| 2019-01-31 | 205.95 |
| 2019-01-30 | 192.11 |
| 2019-01-29 | 192.11 |
| 2019-01-28 | 204.57 |
| 2019-01-25 | 208.72 |
| 2019-01-24 | 193.95 |
| 2019-01-23 | 182.42 |
| 2019-01-22 | 186.11 |
| 2019-01-21 | 193.95 |
| 2019-01-18 | 182.88 |
| 2019-01-17 | 167.65 |
| 2019-01-16 | 165.80 |
| 2019-01-15 | 159.80 |
| 2019-01-14 | 148.27 |
| 2019-01-11 | 156.11 |
| 2019-01-10 | 153.80 |
| 2019-01-09 | 155.65 |
| 2019-01-08 | 135.81 |
| 2019-01-07 | 165.80 |
| 2019-01-04 | 174.11 |
| 2019-01-03 | 175.03 |
| 2019-01-02 | 199.49 |
| 2018-12-31 | 218.41 |
| 2018-12-28 | 214.26 |
| 2018-12-27 | 208.26 |
| 2018-12-24 | 218.41 |
| 2018-12-21 | 219.33 |
| 2018-12-20 | 214.26 |
| 2018-12-19 | 218.87 |
| 2018-12-18 | 218.41 |
| 2018-12-17 | 225.33 |
| 2018-12-14 | 234.10 |
| 2018-12-13 | 240.10 |
| 2018-12-12 | 226.25 |
| 2018-12-11 | 226.25 |
| 2018-12-10 | 224.41 |
| 2018-12-07 | 230.41 |
| 2018-12-06 | 235.95 |
| 2018-12-05 | 247.94 |
| 2018-12-04 | 263.17 |
| 2018-12-03 | 265.48 |
| 2018-11-30 | 255.79 |
| 2018-11-29 | 256.25 |
| 2018-11-28 | 258.10 |
| 2018-11-27 | 252.10 |
| 2018-11-26 | 250.25 |
| 2018-11-23 | 245.17 |
| 2018-11-22 | 256.25 |
| 2018-11-21 | 252.56 |
| 2018-11-20 | 236.87 |
| 2018-11-19 | 249.79 |
| 2018-11-16 | 241.02 |
| 2018-11-15 | 241.02 |
| 2018-11-14 | 242.87 |
| 2018-11-13 | 248.40 |
| 2018-11-12 | 232.71 |
| 2018-11-09 | 235.95 |
| 2018-11-08 | 247.94 |
| 2018-11-07 | 255.33 |
| 2018-11-06 | 273.79 |
| 2018-11-05 | 284.86 |
| 2018-11-02 | 295.94 |
| 2018-11-01 | 254.40 |
| 2018-10-31 | 246.10 |
| 2018-10-30 | 221.64 |
| 2018-10-29 | 214.26 |
| 2018-10-26 | 223.02 |
| 2018-10-25 | 233.64 |
| 2018-10-24 | 236.87 |
| 2018-10-23 | 238.25 |
| 2018-10-22 | 248.87 |
| 2018-10-19 | 223.49 |
| 2018-10-18 | 216.10 |
| 2018-10-16 | 223.95 |
| 2018-10-15 | 219.33 |
| 2018-10-12 | 224.87 |
| 2018-10-11 | 197.64 |
| 2018-10-10 | 217.49 |
| 2018-10-09 | 209.18 |
| 2018-10-08 | 226.25 |
| 2018-10-05 | 231.79 |
| 2018-10-04 | 228.10 |
| 2018-10-03 | 242.41 |
| 2018-10-02 | 244.71 |
| 2018-09-28 | 259.94 |
| 2018-09-27 | 261.33 |
| 2018-09-26 | 267.32 |
| 2018-09-24 | 267.32 |
| 2018-09-21 | 282.55 |
| 2018-09-20 | 244.71 |
| 2018-09-19 | 244.71 |
| 2018-09-18 | 226.25 |
| 2018-09-17 | 239.64 |
| 2018-09-14 | 253.02 |
| 2018-09-13 | 247.02 |
| 2018-09-12 | 220.26 |
| 2018-09-11 | 224.41 |
| 2018-09-10 | 241.02 |
| 2018-09-07 | 250.71 |
| 2018-09-06 | 253.02 |
| 2018-09-05 | 258.56 |
| 2018-09-04 | 275.17 |
| 2018-09-03 | 267.79 |
| 2018-08-31 | 284.86 |
| 2018-08-30 | 292.24 |
| 2018-08-29 | 300.55 |
| 2018-08-28 | 301.47 |
| 2018-08-27 | 303.78 |
| 2018-08-24 | 277.48 |
| 2018-08-23 | 283.94 |
| 2018-08-22 | 281.63 |
| 2018-08-21 | 277.94 |
| 2018-08-20 | 252.10 |
| 2018-08-17 | 252.10 |
| 2018-08-16 | 250.71 |
| 2018-08-15 | 249.79 |
| 2018-08-14 | 269.17 |
| 2018-08-13 | 283.48 |
| 2018-08-10 | 290.86 |
| 2018-08-09 | 296.40 |
| 2018-08-08 | 287.63 |
| 2018-08-07 | 291.78 |
| 2018-08-06 | 273.32 |
| 2018-08-03 | 282.55 |
| 2018-08-02 | 298.24 |
| 2018-08-01 | 314.86 |
| 2018-07-31 | 313.01 |
| 2018-07-30 | 312.55 |
| 2018-07-27 | 325.01 |
| 2018-07-26 | 339.31 |
| 2018-07-25 | 354.08 |
| 2018-07-24 | 348.08 |
| 2018-07-23 | 338.39 |
| 2018-07-20 | 342.54 |
| 2018-07-19 | 344.39 |
| 2018-07-18 | 361.46 |
| 2018-07-17 | 363.77 |
| 2018-07-16 | 370.69 |
| 2018-07-13 | 374.15 |
| 2018-07-12 | 370.69 |
| 2018-07-11 | 357.77 |
| 2018-07-10 | 367.23 |
| 2018-07-09 | 359.62 |
| 2018-07-06 | 345.31 |
| 2018-07-05 | 337.93 |
| 2018-07-04 | 343.00 |
| 2018-07-03 | 361.00 |
| 2018-06-29 | 369.54 |
| 2018-06-28 | 358.69 |
| 2018-06-27 | 356.39 |
| 2018-06-26 | 381.08 |
| 2018-06-25 | 391.46 |
| 2018-06-22 | 400.69 |
| 2018-06-21 | 405.30 |
| 2018-06-20 | 417.99 |
| 2018-06-19 | 407.61 |
| 2018-06-15 | 435.30 |
| 2018-06-14 | 441.07 |
| 2018-06-13 | 450.29 |
| 2018-06-12 | 462.99 |
| 2018-06-11 | 460.68 |
| 2018-06-08 | 444.53 |
| 2018-06-07 | 448.22 |
| 2018-06-06 | 429.98 |
| 2018-06-05 | 432.26 |
| 2018-06-04 | 428.84 |
| 2018-06-01 | 406.05 |
| 2018-05-31 | 407.19 |
| 2018-05-30 | 404.91 |
| 2018-05-29 | 418.58 |
| 2018-05-28 | 420.86 |
| 2018-05-25 | 406.05 |
| 2018-05-24 | 417.45 |
| 2018-05-23 | 418.58 |
| 2018-05-21 | 431.12 |
| 2018-05-18 | 422.00 |
| 2018-05-17 | 425.42 |
| 2018-05-16 | 428.84 |
| 2018-05-15 | 428.84 |
| 2018-05-14 | 442.52 |
| 2018-05-11 | 436.82 |
| 2018-05-10 | 417.45 |
| 2018-05-09 | 420.86 |
| 2018-05-08 | 423.14 |
| 2018-05-07 | 396.93 |
| 2018-05-04 | 376.41 |
| 2018-05-03 | 390.09 |
| 2018-05-02 | 393.51 |
| 2018-04-30 | 378.69 |
| 2018-04-27 | 373.00 |
| 2018-04-26 | 371.86 |
| 2018-04-25 | 383.25 |
| 2018-04-24 | 393.51 |
| 2018-04-23 | 385.53 |
| 2018-04-20 | 399.21 |
| 2018-04-19 | 400.35 |
| 2018-04-18 | 398.07 |
| 2018-04-17 | 410.61 |
| 2018-04-16 | 423.14 |
| 2018-04-13 | 433.40 |
| 2018-04-12 | 434.54 |
| 2018-04-11 | 441.38 |
| 2018-04-10 | 450.50 |
| 2018-04-09 | 434.54 |
| 2018-04-06 | 408.33 |
| 2018-04-04 | 404.91 |
| 2018-04-03 | 424.28 |
| 2018-03-29 | 415.17 |
| 2018-03-28 | 415.17 |
| 2018-03-27 | 447.08 |
| 2018-03-26 | 452.78 |
| 2018-03-23 | 449.36 |
| 2018-03-22 | 475.57 |
| 2018-03-21 | 488.11 |
| 2018-03-20 | 526.86 |
| 2018-03-19 | 513.18 |
| 2018-03-16 | 502.93 |
| 2018-03-15 | 499.51 |
| 2018-03-14 | 497.23 |
| 2018-03-13 | 504.07 |
| 2018-03-12 | 507.49 |
| 2018-03-09 | 489.25 |
| 2018-03-08 | 463.04 |
| 2018-03-07 | 457.34 |
| 2018-03-06 | 457.34 |
| 2018-03-05 | 452.78 |
| 2018-03-02 | 466.45 |
| 2018-03-01 | 477.85 |
| 2018-02-28 | 482.41 |
| 2018-02-27 | 471.01 |
| 2018-02-26 | 480.13 |
| 2018-02-23 | 444.80 |
| 2018-02-22 | 440.24 |
| 2018-02-21 | 441.38 |
| 2018-02-20 | 429.98 |
| 2018-02-15 | 417.45 |
| 2018-02-14 | 412.89 |
| 2018-02-13 | 410.61 |
| 2018-02-12 | 403.77 |
| 2018-02-09 | 390.09 |
| 2018-02-08 | 399.21 |
| 2018-02-07 | 398.07 |
| 2018-02-06 | 408.33 |
| 2018-02-05 | 456.20 |
| 2018-02-02 | 464.17 |
| 2018-02-01 | 458.48 |
| 2018-01-31 | 471.01 |
| 2018-01-30 | 461.90 |
| 2018-01-29 | 463.04 |
| 2018-01-26 | 472.15 |
| 2018-01-25 | 478.99 |
| 2018-01-24 | 489.25 |
| 2018-01-23 | 496.09 |
| 2018-01-22 | 463.04 |
| 2018-01-19 | 469.87 |
| 2018-01-18 | 461.90 |
| 2018-01-17 | 486.97 |
| 2018-01-16 | 499.51 |
| 2018-01-15 | 496.09 |
| 2018-01-12 | 515.46 |
| 2018-01-11 | 499.51 |
| 2018-01-10 | 508.62 |
| 2018-01-09 | 515.46 |
| 2018-01-08 | 532.56 |
| 2018-01-05 | 528.00 |
| 2018-01-04 | 525.72 |
| 2018-01-03 | 546.24 |
| 2018-01-02 | 523.44 |
| 2017-12-29 | 517.74 |
| 2017-12-28 | 506.35 |
| 2017-12-27 | 488.11 |
| 2017-12-22 | 484.69 |
| 2017-12-21 | 481.27 |
| 2017-12-20 | 467.59 |
| 2017-12-19 | 474.43 |
| 2017-12-18 | 464.17 |
| 2017-12-15 | 468.73 |
| 2017-12-14 | 485.83 |
| 2017-12-13 | 481.27 |
| 2017-12-12 | 473.29 |
| 2017-12-11 | 493.81 |
| 2017-12-08 | 485.83 |
| 2017-12-07 | 457.34 |
| 2017-12-06 | 472.15 |
| 2017-12-05 | 524.58 |
| 2017-12-04 | 540.54 |
| 2017-12-01 | 526.86 |
| 2017-11-30 | 520.02 |
| 2017-11-29 | 537.12 |
| 2017-11-28 | 538.26 |
| 2017-11-27 | 524.58 |
| 2017-11-24 | 534.84 |
| 2017-11-23 | 546.24 |
| 2017-11-22 | 564.47 |
| 2017-11-21 | 559.91 |
| 2017-11-20 | 537.12 |
| 2017-11-17 | 525.72 |
| 2017-11-16 | 524.58 |
| 2017-11-15 | 521.16 |
| 2017-11-14 | 542.82 |
| 2017-11-13 | 504.07 |
| 2017-11-10 | 498.37 |
| 2017-11-09 | 497.23 |
| 2017-11-08 | 492.67 |
| 2017-11-07 | 496.09 |
| 2017-11-06 | 464.17 |
| 2017-11-03 | 451.64 |
| 2017-11-02 | 449.36 |
| 2017-11-01 | 452.78 |
| 2017-10-31 | 450.50 |
| 2017-10-30 | 436.82 |
| 2017-10-27 | 452.78 |
| 2017-10-26 | 473.29 |
| 2017-10-25 | 485.83 |
| 2017-10-24 | 472.15 |
| 2017-10-23 | 486.97 |
| 2017-10-20 | 499.51 |
| 2017-10-19 | 466.45 |
| 2017-10-18 | 512.04 |
| 2017-10-17 | 510.90 |
| 2017-10-16 | 506.35 |
| 2017-10-13 | 514.32 |
| 2017-10-12 | 508.62 |
| 2017-10-11 | 509.76 |
| 2017-10-10 | 514.32 |
| 2017-10-09 | 512.04 |
| 2017-10-06 | 523.44 |
| 2017-10-04 | 490.39 |
| 2017-10-03 | 463.04 |
| 2017-09-29 | 401.49 |
| 2017-09-28 | 398.07 |
| 2017-09-27 | 416.31 |
| 2017-09-26 | 406.05 |
| 2017-09-25 | 402.63 |
| 2017-09-22 | 432.26 |
| 2017-09-21 | 451.64 |
| 2017-09-20 | 447.08 |
| 2017-09-19 | 417.45 |
| 2017-09-18 | 409.47 |
| 2017-09-15 | 373.00 |
| 2017-09-14 | 367.30 |
| 2017-09-13 | 375.27 |
| 2017-09-12 | 371.86 |
| 2017-09-11 | 344.96 |
| 2017-09-08 | 343.59 |
| 2017-09-07 | 342.68 |
| 2017-09-06 | 340.40 |
| 2017-09-05 | 336.30 |
| 2017-09-04 | 336.75 |
| 2017-09-01 | 341.31 |
| 2017-08-31 | 338.57 |
| 2017-08-30 | 340.85 |
| 2017-08-29 | 323.99 |
| 2017-08-28 | 326.27 |
| 2017-08-25 | 331.28 |
| 2017-08-24 | 330.37 |
| 2017-08-22 | 334.02 |
| 2017-08-21 | 321.71 |
| 2017-08-18 | 326.72 |
| 2017-08-17 | 332.65 |
| 2017-08-16 | 336.75 |
| 2017-08-15 | 333.10 |
| 2017-08-14 | 337.66 |
| 2017-08-11 | 319.88 |
| 2017-08-10 | 339.49 |
| 2017-08-09 | 350.43 |
| 2017-08-08 | 348.15 |
| 2017-08-07 | 322.62 |
| 2017-08-04 | 322.16 |
| 2017-08-03 | 304.84 |
| 2017-08-02 | 314.41 |
| 2017-08-01 | 304.38 |
| 2017-07-31 | 311.68 |
| 2017-07-28 | 312.13 |
| 2017-07-27 | 317.15 |
| 2017-07-26 | 313.50 |
| 2017-07-25 | 319.43 |
| 2017-07-24 | 324.44 |
| 2017-07-21 | 300.74 |
| 2017-07-20 | 319.88 |
| 2017-07-19 | 322.16 |
| 2017-07-18 | 313.96 |
| 2017-07-17 | 326.27 |
| 2017-07-14 | 323.07 |
| 2017-07-13 | 324.90 |
| 2017-07-12 | 324.90 |
| 2017-07-11 | 322.62 |
| 2017-07-10 | 292.98 |
| 2017-07-07 | 296.18 |
| 2017-07-06 | 291.62 |
| 2017-07-05 | 294.35 |
| 2017-07-04 | 285.23 |
| 2017-07-03 | 299.37 |
| 2017-06-30 | 283.87 |
| 2017-06-29 | 293.90 |
| 2017-06-28 | 276.12 |
| 2017-06-27 | 268.37 |
| 2017-06-26 | 253.78 |
| 2017-06-23 | 238.28 |
| 2017-06-22 | 236.00 |
| 2017-06-21 | 237.82 |
| 2017-06-20 | 230.53 |
| 2017-06-19 | 234.17 |
| 2017-06-16 | 222.32 |
| 2017-06-15 | 230.07 |
| 2017-06-14 | 241.01 |
| 2017-06-13 | 246.48 |
| 2017-06-12 | 238.28 |
| 2017-06-09 | 252.87 |
| 2017-06-08 | 245.12 |
| 2017-06-07 | 215.48 |
| 2017-06-06 | 218.65 |
| 2017-06-05 | 225.43 |
| 2017-06-02 | 220.45 |
| 2017-06-01 | 199.66 |
| 2017-05-31 | 191.53 |
| 2017-05-29 | 171.19 |
| 2017-05-26 | 167.57 |
| 2017-05-25 | 164.41 |
| 2017-05-24 | 163.50 |
| 2017-05-23 | 163.50 |
| 2017-05-22 | 162.15 |
| 2017-05-19 | 153.11 |
| 2017-05-18 | 151.30 |
| 2017-05-17 | 152.20 |
| 2017-05-16 | 150.40 |
| 2017-05-15 | 150.85 |
| 2017-05-12 | 151.30 |
| 2017-05-11 | 156.27 |
| 2017-05-10 | 147.23 |
| 2017-05-09 | 147.68 |
| 2017-05-08 | 142.26 |
| 2017-05-05 | 131.87 |
| 2017-05-04 | 130.96 |
| 2017-05-02 | 142.71 |
| 2017-04-28 | 137.29 |
| 2017-04-27 | 140.91 |
| 2017-04-26 | 144.52 |
| 2017-04-25 | 158.53 |
| 2017-04-24 | 158.08 |
| 2017-04-21 | 161.24 |
| 2017-04-20 | 163.05 |
| 2017-04-19 | 154.92 |
| 2017-04-18 | 139.55 |
| 2017-04-13 | 140.00 |
| 2017-04-12 | 142.26 |
| 2017-04-11 | 133.67 |
| 2017-04-10 | 137.29 |
| 2017-04-07 | 149.49 |
| 2017-04-06 | 158.08 |
| 2017-04-05 | 168.93 |
| 2017-04-03 | 173.45 |
| 2017-03-31 | 168.93 |
| 2017-03-30 | 173.00 |
| 2017-03-29 | 174.80 |
| 2017-03-28 | 181.58 |
| 2017-03-27 | 172.54 |
| 2017-03-24 | 177.52 |
| 2017-03-23 | 168.02 |
| 2017-03-22 | 170.74 |
| 2017-03-21 | 155.82 |
| 2017-03-20 | 151.75 |
| 2017-03-17 | 154.01 |
| 2017-03-16 | 182.49 |
| 2017-03-15 | 177.06 |
| 2017-03-14 | 176.61 |
| 2017-03-13 | 181.13 |
| 2017-03-10 | 169.38 |
| 2017-03-09 | 153.56 |
| 2017-03-08 | 161.24 |
| 2017-03-07 | 141.81 |
| 2017-03-06 | 140.45 |
| 2017-03-03 | 141.81 |
| 2017-03-02 | 141.36 |
| 2017-03-01 | 144.07 |
| 2017-02-28 | 138.65 |
| 2017-02-27 | 139.10 |
| 2017-02-24 | 140.45 |
| 2017-02-23 | 149.49 |
| 2017-02-22 | 149.94 |
| 2017-02-21 | 152.66 |
| 2017-02-20 | 151.75 |
| 2017-02-17 | 142.26 |
| 2017-02-16 | 144.97 |
| 2017-02-15 | 150.40 |
| 2017-02-14 | 148.14 |
| 2017-02-13 | 143.62 |
| 2017-02-10 | 127.80 |
| 2017-02-09 | 125.99 |
| 2017-02-08 | 130.51 |
| 2017-02-07 | 123.50 |
| 2017-02-06 | 131.87 |
| 2017-02-03 | 120.34 |
| 2017-02-02 | 103.16 |
| 2017-02-01 | 107.68 |
| 2017-01-27 | 108.59 |
| 2017-01-26 | 110.17 |
| 2017-01-25 | 107.91 |
| 2017-01-24 | 100.23 |
| 2017-01-23 | 107.46 |
| 2017-01-20 | 106.78 |
| 2017-01-19 | 105.88 |
| 2017-01-18 | 100.45 |
| 2017-01-17 | 94.80 |
| 2017-01-16 | 85.31 |
| 2017-01-13 | 90.74 |
| 2017-01-12 | 83.50 |
| 2017-01-11 | 84.41 |
| 2017-01-10 | 86.89 |
| 2017-01-09 | 80.11 |
| 2017-01-06 | 73.56 |
| 2017-01-05 | 79.89 |
| 2017-01-04 | 73.33 |
| 2017-01-03 | 73.11 |
| 2016-12-30 | 67.46 |
| 2016-12-29 | 63.84 |
| 2016-12-28 | 66.78 |
| 2016-12-23 | 60.23 |
| 2016-12-22 | 64.29 |
| 2016-12-21 | 66.78 |
| 2016-12-20 | 66.33 |
| 2016-12-19 | 63.39 |
| 2016-12-16 | 64.07 |
| 2016-12-15 | 65.42 |
| 2016-12-14 | 69.04 |
| 2016-12-13 | 76.95 |
| 2016-12-12 | 76.27 |
| 2016-12-09 | 87.12 |
| 2016-12-08 | 91.64 |
| 2016-12-07 | 87.57 |
| 2016-12-06 | 79.89 |
| 2016-12-05 | 74.24 |
| 2016-12-02 | 72.88 |
| 2016-12-01 | 80.57 |
| 2016-11-30 | 81.24 |
| 2016-11-29 | 80.34 |
| 2016-11-28 | 81.92 |
| 2016-11-25 | 86.89 |
| 2016-11-24 | 83.28 |
| 2016-11-23 | 74.92 |
| 2016-11-22 | 77.63 |
| 2016-11-21 | 80.11 |
| 2016-11-18 | 74.92 |
| 2016-11-17 | 63.84 |
| 2016-11-16 | 63.16 |
| 2016-11-15 | 69.49 |
| 2016-11-14 | 71.75 |
| 2016-11-11 | 74.24 |
| 2016-11-10 | 84.18 |
| 2016-11-09 | 78.53 |
| 2016-11-08 | 78.98 |
| 2016-11-07 | 80.11 |
| 2016-11-04 | 72.20 |
| 2016-11-03 | 81.92 |
| 2016-11-02 | 84.86 |
| 2016-11-01 | 85.76 |
| 2016-10-31 | 80.79 |
| 2016-10-28 | 85.76 |
| 2016-10-27 | 88.02 |
| 2016-10-26 | 98.87 |
| 2016-10-25 | 105.42 |
| 2016-10-24 | 102.71 |
| 2016-10-20 | 90.74 |
| 2016-10-19 | 87.57 |
| 2016-10-18 | 82.83 |
| 2016-10-17 | 84.86 |
| 2016-10-14 | 74.92 |
| 2016-10-13 | 76.05 |
| 2016-10-12 | 74.01 |
| 2016-10-11 | 70.62 |
| 2016-10-07 | 62.03 |
| 2016-10-06 | 62.03 |
| 2016-10-05 | 62.03 |
| 2016-10-04 | 61.13 |
| 2016-10-03 | 60.00 |
| 2016-09-30 | 56.39 |
| 2016-09-29 | 60.23 |
| 2016-09-28 | 60.68 |
| 2016-09-27 | 59.32 |
| 2016-09-26 | 53.67 |
| 2016-09-23 | 58.64 |
| 2016-09-22 | 61.13 |
| 2016-09-21 | 61.13 |
| 2016-09-20 | 62.49 |
| 2016-09-19 | 57.51 |
| 2016-09-15 | 53.45 |
| 2016-09-14 | 51.19 |
| 2016-09-13 | 50.74 |
| 2016-09-12 | 50.28 |
| 2016-09-09 | 53.22 |
| 2016-09-08 | 56.84 |
| 2016-09-07 | 57.06 |
| 2016-09-06 | 57.06 |
| 2016-09-05 | 51.19 |
| 2016-09-02 | 47.57 |
| 2016-09-01 | 44.41 |
| 2016-08-31 | 40.57 |
| 2016-08-30 | 43.96 |
| 2016-08-29 | 41.24 |
| 2016-08-26 | 37.18 |
| 2016-08-25 | 32.43 |
| 2016-08-24 | 29.94 |
| 2016-08-23 | 31.53 |
| 2016-08-22 | 30.17 |
| 2016-08-19 | 31.30 |
| 2016-08-18 | 25.42 |
| 2016-08-17 | 31.98 |
| 2016-08-16 | 29.94 |
| 2016-08-15 | 29.94 |
| 2016-08-12 | 26.33 |
| 2016-08-11 | 22.49 |
| 2016-08-10 | 22.94 |
| 2016-08-09 | 28.59 |
| 2016-08-08 | 28.59 |
| 2016-08-05 | 24.07 |
| 2016-08-04 | 23.84 |
| 2016-08-03 | 22.03 |
| 2016-08-01 | 20.00 |
| 2016-07-29 | 15.25 |
| 2016-07-28 | 20.00 |
| 2016-07-27 | 14.12 |
| 2016-07-26 | 17.29 |
| 2016-07-25 | 10.74 |
| 2016-07-22 | 9.15 |
| 2016-07-21 | 9.61 |
| 2016-07-20 | 10.96 |
| 2016-07-19 | 9.15 |
| 2016-07-18 | 8.25 |
| 2016-07-15 | 4.86 |
| 2016-07-14 | 2.37 |
| 2016-07-13 | 1.70 |
| 2016-07-12 | 3.05 |
| 2016-07-11 | -0.11 |
| 2016-07-08 | -0.34 |
| 2016-07-07 | 0.34 |
| 2016-07-06 | -2.82 |
| 2016-07-05 | -3.50 |
| 2016-07-04 | -3.05 |
| 2016-06-30 | -5.31 |
| 2016-06-29 | -5.76 |
| 2016-06-28 | -5.76 |
| 2016-06-27 | -5.08 |
| 2016-06-24 | -7.34 |
| 2016-06-23 | -4.63 |
| 2016-06-22 | -4.86 |
| 2016-06-21 | -5.99 |
| 2016-06-20 | -5.31 |
| 2016-06-17 | -4.86 |
| 2016-06-16 | -5.99 |
| 2016-06-15 | -4.18 |
| 2016-06-14 | -5.54 |
| 2016-06-13 | -5.76 |
| 2016-06-10 | -5.99 |
| 2016-06-08 | -4.18 |
| 2016-06-07 | -2.78 |
| 2016-06-06 | -6.36 |
| 2016-06-03 | -8.83 |
| 2016-06-02 | -7.71 |
| 2016-06-01 | -7.71 |
| 2016-05-31 | -7.93 |
| 2016-05-30 | -9.28 |
| 2016-05-27 | -10.17 |
| 2016-05-26 | -12.19 |
| 2016-05-25 | -13.31 |
| 2016-05-24 | -14.88 |
| 2016-05-23 | -13.98 |
| 2016-05-20 | -14.20 |
| 2016-05-19 | -12.86 |
| 2016-05-18 | -13.53 |
| 2016-05-17 | -15.10 |
| 2016-05-16 | -17.79 |
| 2016-05-13 | -18.24 |
| 2016-05-12 | -17.56 |
| 2016-05-11 | -16.67 |
| 2016-05-10 | -18.01 |
| 2016-05-09 | -18.24 |
| 2016-05-06 | -18.01 |
| 2016-05-05 | -16.00 |
| 2016-05-04 | -14.20 |
| 2016-05-03 | -15.77 |
| 2016-04-29 | -13.31 |
| 2016-04-28 | -11.96 |
| 2016-04-27 | -10.40 |
| 2016-04-26 | -8.38 |
| 2016-04-25 | -10.40 |
| 2016-04-22 | -9.05 |
| 2016-04-21 | -9.50 |
| 2016-04-20 | -8.83 |
| 2016-04-19 | -7.93 |
| 2016-04-18 | -13.31 |
| 2016-04-15 | -13.08 |
| 2016-04-14 | -12.19 |
| 2016-04-13 | -12.19 |
| 2016-04-12 | -12.41 |
| 2016-04-11 | -12.19 |
| 2016-04-08 | -12.64 |
| 2016-04-07 | -15.77 |
| 2016-04-06 | -13.31 |
| 2016-04-05 | -16.67 |
| 2016-04-01 | -16.67 |
| 2016-03-31 | -13.98 |
| 2016-03-30 | -14.20 |
| 2016-03-29 | -13.53 |
| 2016-03-24 | -17.12 |
| 2016-03-23 | -15.77 |
| 2016-03-22 | -23.84 |
| 2016-03-21 | -22.94 |
| 2016-03-18 | -23.39 |
| 2016-03-17 | -23.16 |
| 2016-03-16 | -26.75 |
| 2016-03-15 | -26.08 |
| 2016-03-14 | -23.39 |
| 2016-03-11 | -24.96 |
| 2016-03-10 | -28.54 |
| 2016-03-09 | -26.75 |
| 2016-03-08 | -24.96 |
| 2016-03-07 | -23.84 |
| 2016-03-04 | -24.28 |
| 2016-03-03 | -31.23 |
| 2016-03-02 | -31.00 |
| 2016-03-01 | -33.47 |
| 2016-02-29 | -35.48 |
| 2016-02-26 | -34.36 |
| 2016-02-25 | -36.16 |
| 2016-02-24 | -34.36 |
| 2016-02-23 | -31.45 |
| 2016-02-22 | -29.88 |
| 2016-02-19 | -30.11 |
| 2016-02-18 | -31.90 |
| 2016-02-17 | -32.57 |
| 2016-02-16 | -32.57 |
| 2016-02-15 | -34.36 |
| 2016-02-12 | -37.50 |
| 2016-02-11 | -35.48 |
| 2016-02-05 | -32.80 |
| 2016-02-04 | -33.47 |
| 2016-02-03 | -34.81 |
| 2016-02-02 | -31.45 |
| 2016-02-01 | -31.68 |
| 2016-01-29 | -26.08 |
| 2016-01-28 | -25.40 |
| 2016-01-27 | -26.75 |
| 2016-01-26 | -27.20 |
| 2016-01-25 | -24.28 |
| 2016-01-22 | -23.84 |
| 2016-01-21 | -25.63 |
| 2016-01-20 | -21.37 |
| 2016-01-19 | -19.80 |
| 2016-01-18 | -23.61 |
| 2016-01-15 | -23.61 |
| 2016-01-14 | -20.70 |
| 2016-01-13 | -21.15 |
| 2016-01-12 | -25.40 |
| 2016-01-11 | -25.18 |
| 2016-01-08 | -21.37 |
| 2016-01-07 | -22.27 |
| 2016-01-06 | -17.34 |
| 2016-01-05 | -14.43 |
| 2016-01-04 | -10.62 |
| 2015-12-31 | -7.48 |
| 2015-12-30 | -5.92 |
| 2015-12-29 | -6.14 |
| 2015-12-28 | -5.24 |
| 2015-12-24 | -4.80 |
| 2015-12-23 | -5.47 |
| 2015-12-22 | -6.36 |
| 2015-12-21 | -5.02 |
| 2015-12-18 | -3.68 |
| 2015-12-17 | -0.09 |
| 2015-12-16 | -1.44 |
| 2015-12-15 | -2.11 |
| 2015-12-14 | -1.88 |
| 2015-12-11 | -5.24 |
| 2015-12-10 | -4.35 |
| 2015-12-09 | -2.33 |
| 2015-12-08 | -7.93 |
| 2015-12-07 | -6.36 |
| 2015-12-04 | -6.36 |
| 2015-12-03 | -7.26 |
| 2015-12-02 | -6.14 |
| 2015-12-01 | -8.38 |
| 2015-11-30 | -8.83 |
| 2015-11-27 | -9.50 |
| 2015-11-26 | -6.59 |
| 2015-11-25 | -5.92 |
| 2015-11-24 | -5.92 |
| 2015-11-23 | -3.68 |
| 2015-11-20 | -5.92 |
| 2015-11-19 | -6.59 |
| 2015-11-18 | -11.07 |
| 2015-11-17 | -10.40 |
| 2015-11-16 | -13.76 |
| 2015-11-13 | -11.96 |
| 2015-11-12 | -10.62 |
| 2015-11-11 | -12.19 |
| 2015-11-10 | -13.53 |
| 2015-11-09 | -12.86 |
| 2015-11-06 | -10.40 |
| 2015-11-05 | -8.16 |
| 2015-11-04 | -4.80 |
| 2015-11-03 | -7.26 |
| 2015-11-02 | -8.38 |
| 2015-10-30 | -6.59 |
| 2015-10-29 | -6.59 |
| 2015-10-28 | -8.16 |
| 2015-10-27 | -8.38 |
| 2015-10-26 | -8.38 |
| 2015-10-23 | -8.83 |
| 2015-10-22 | -12.64 |
| 2015-10-20 | -14.20 |
| 2015-10-19 | -12.86 |
| 2015-10-16 | -14.88 |
| 2015-10-15 | -12.19 |
| 2015-10-14 | -16.67 |
| 2015-10-13 | -12.19 |
| 2015-10-12 | -12.64 |
| 2015-10-09 | -11.29 |
| 2015-10-08 | -12.64 |
| 2015-10-07 | -11.29 |
| 2015-10-06 | -13.08 |
| 2015-10-05 | -16.89 |
| 2015-10-02 | -13.53 |
| 2015-09-30 | -17.34 |
| 2015-09-29 | -28.99 |
| 2015-09-25 | -27.42 |
| 2015-09-24 | -26.30 |
| 2015-09-23 | -27.42 |
| 2015-09-22 | -23.39 |
| 2015-09-21 | -23.61 |
| 2015-09-18 | -18.91 |
| 2015-09-17 | -21.15 |
| 2015-09-16 | -22.94 |
| 2015-09-15 | -25.85 |
| 2015-09-14 | -27.42 |
| 2015-09-11 | -28.32 |
| 2015-09-10 | -27.64 |
| 2015-09-09 | -26.30 |
| 2015-09-08 | -30.33 |
| 2015-09-07 | -36.60 |
| 2015-09-04 | -37.50 |
| 2015-09-02 | -37.05 |
| 2015-09-01 | -37.50 |
| 2015-08-31 | -32.80 |
| 2015-08-28 | -26.30 |
| 2015-08-27 | -36.38 |
| 2015-08-26 | -39.74 |
| 2015-08-25 | -41.09 |
| 2015-08-24 | -43.77 |
| 2015-08-21 | -36.16 |
| 2015-08-20 | -35.04 |
| 2015-08-19 | -32.80 |
| 2015-08-18 | -29.21 |
| 2015-08-17 | -29.44 |
| 2015-08-14 | -27.20 |
| 2015-08-13 | -30.33 |
| 2015-08-12 | -30.11 |
| 2015-08-11 | -28.09 |
| 2015-08-10 | -28.54 |
| 2015-08-07 | -28.09 |
| 2015-08-06 | -28.76 |
| 2015-08-05 | -28.09 |
| 2015-08-04 | -29.44 |
| 2015-08-03 | -29.21 |
| 2015-07-31 | -26.97 |
| 2015-07-30 | -27.20 |
| 2015-07-29 | -27.20 |
| 2015-07-28 | -27.64 |
| 2015-07-27 | -28.54 |
| 2015-07-24 | -23.39 |
| 2015-07-23 | -22.94 |
| 2015-07-22 | -22.94 |
| 2015-07-21 | -21.15 |
| 2015-07-20 | -20.92 |
| 2015-07-17 | -22.94 |
| 2015-07-16 | -23.84 |
| 2015-07-15 | -22.04 |
| 2015-07-14 | -18.46 |
| 2015-07-13 | -16.89 |
| 2015-07-10 | -19.80 |
| 2015-07-09 | -21.60 |
| 2015-07-08 | -27.20 |
| 2015-07-07 | -22.94 |
| 2015-07-06 | -18.24 |
| 2015-07-03 | -12.64 |
| 2015-07-02 | -11.29 |
| 2015-06-30 | -7.26 |
| 2015-06-29 | -13.08 |
| 2015-06-26 | -7.71 |
| 2015-06-25 | -5.24 |
| 2015-06-24 | -6.59 |
| 2015-06-23 | -8.60 |
| 2015-06-22 | -13.31 |
| 2015-06-19 | -16.22 |
| 2015-06-18 | -17.12 |
| 2015-06-17 | -14.65 |
| 2015-06-16 | -14.43 |
| 2015-06-15 | -14.88 |
| 2015-06-12 | -13.08 |
| 2015-06-11 | -17.12 |
| 2015-06-10 | -16.00 |
| 2015-06-09 | -17.34 |
| 2015-06-08 | -17.12 |
| 2015-06-05 | -13.20 |
| 2015-06-04 | -16.09 |
| 2015-06-03 | -14.09 |
| 2015-06-02 | -10.52 |
| 2015-06-01 | -8.08 |
| 2015-05-29 | -10.52 |
| 2015-05-28 | -10.75 |
| 2015-05-27 | -8.74 |
| 2015-05-26 | -7.85 |
| 2015-05-22 | -7.63 |
| 2015-05-21 | -6.30 |
| 2015-05-20 | -6.74 |
| 2015-05-19 | -5.18 |
| 2015-05-18 | -8.74 |
| 2015-05-15 | -10.52 |
| 2015-05-14 | -9.63 |
| 2015-05-13 | -8.30 |
| 2015-05-12 | -7.19 |
| 2015-05-11 | -9.86 |
| 2015-05-08 | -8.74 |
| 2015-05-07 | -6.52 |
| 2015-05-06 | -2.29 |
| 2015-05-05 | -2.07 |
| 2015-05-04 | -1.84 |
| 2015-04-30 | -2.51 |
| 2015-04-29 | -1.84 |
| 2015-04-28 | -2.51 |
| 2015-04-27 | -1.18 |
| 2015-04-24 | -1.18 |
| 2015-04-23 | -2.51 |
| 2015-04-22 | -6.30 |
| 2015-04-21 | -4.29 |
| 2015-04-20 | -1.84 |
| 2015-04-17 | 1.49 |
| 2015-04-16 | 0.83 |
| 2015-04-15 | 0.38 |
| 2015-04-14 | 3.94 |
| 2015-04-13 | 0.16 |
| 2015-04-10 | -2.29 |
| 2015-04-09 | -2.73 |
| 2015-04-08 | -6.52 |
| 2015-04-02 | -6.74 |
| 2015-04-01 | -10.75 |
| 2015-03-31 | -11.19 |
| 2015-03-30 | -11.86 |
| 2015-03-27 | -12.75 |
| 2015-03-26 | -12.08 |
| 2015-03-25 | -11.64 |
| 2015-03-24 | -12.75 |
| 2015-03-23 | -13.86 |
| 2015-03-20 | -12.97 |
| 2015-03-19 | -14.75 |
| 2015-03-18 | -19.87 |
| 2015-03-17 | -19.87 |
| 2015-03-16 | -20.10 |
| 2015-03-13 | -21.21 |
| 2015-03-12 | -22.99 |
| 2015-03-11 | -23.66 |
| 2015-03-10 | -21.88 |
| 2015-03-09 | -22.32 |
| 2015-03-06 | -23.21 |
| 2015-03-05 | -24.77 |
| 2015-03-04 | -26.33 |
| 2015-03-03 | -25.44 |
| 2015-03-02 | -24.32 |
| 2015-02-27 | -22.77 |
| 2015-02-26 | -23.21 |
| 2015-02-25 | -24.55 |
| 2015-02-24 | -24.55 |
| 2015-02-23 | -24.32 |
| 2015-02-18 | -25.21 |
| 2015-02-17 | -24.99 |
| 2015-02-16 | -25.21 |
| 2015-02-13 | -25.21 |
| 2015-02-12 | -25.88 |
| 2015-02-11 | -26.77 |
| 2015-02-10 | -27.22 |
| 2015-02-09 | -27.66 |
| 2015-02-06 | -26.77 |
| 2015-02-05 | -25.44 |
| 2015-02-04 | -26.33 |
| 2015-02-03 | -27.66 |
| 2015-02-02 | -29.44 |
| 2015-01-30 | -29.00 |
| 2015-01-29 | -29.44 |
| 2015-01-28 | -27.66 |
| 2015-01-27 | -28.55 |
| 2015-01-26 | -30.78 |
| 2015-01-23 | -30.56 |
| 2015-01-22 | -31.45 |
| 2015-01-21 | -31.89 |
| 2015-01-20 | -35.68 |
| 2015-01-19 | -37.01 |
| 2015-01-16 | -35.45 |
| 2015-01-15 | -35.01 |
| 2015-01-14 | -35.90 |
| 2015-01-13 | -33.45 |
| 2015-01-12 | -35.23 |
| 2015-01-09 | -37.90 |
| 2015-01-08 | -39.46 |
| 2015-01-07 | -40.79 |
| 2015-01-06 | -41.46 |
| 2015-01-05 | -42.35 |
| 2015-01-02 | -45.69 |
| 2014-12-31 | -45.02 |
| 2014-12-30 | -44.36 |
| 2014-12-29 | -44.13 |
| 2014-12-24 | -44.13 |
| 2014-12-23 | -44.13 |
| 2014-12-22 | -45.02 |
| 2014-12-19 | -45.25 |
| 2014-12-18 | -44.13 |
| 2014-12-17 | -42.35 |
| 2014-12-16 | -30.56 |
| 2014-12-15 | -30.78 |
| 2014-12-12 | -29.00 |
| 2014-12-11 | -32.11 |
| 2014-12-10 | -33.00 |
| 2014-12-09 | -32.34 |
| 2014-12-08 | -33.23 |
| 2014-12-05 | -29.89 |
| 2014-12-04 | -31.00 |
| 2014-12-03 | -31.67 |
| 2014-12-02 | -27.89 |
| 2014-12-01 | -28.11 |
| 2014-11-28 | -24.99 |
| 2014-11-27 | -23.43 |
| 2014-11-26 | -21.65 |
| 2014-11-25 | -24.10 |
| 2014-11-24 | -24.77 |
| 2014-11-21 | -22.32 |
| 2014-11-20 | -22.54 |
| 2014-11-19 | -22.10 |
| 2014-11-18 | -21.21 |
| 2014-11-17 | -20.99 |
| 2014-11-14 | -20.10 |
| 2014-11-13 | -20.32 |
| 2014-11-12 | -19.65 |
| 2014-11-11 | -20.10 |
| 2014-11-10 | -20.54 |
| 2014-11-07 | -19.65 |
| 2014-11-06 | -20.76 |
| 2014-11-05 | -22.54 |
| 2014-11-04 | -21.43 |
| 2014-11-03 | -22.77 |
| 2014-10-31 | -22.77 |
| 2014-10-30 | -25.44 |
| 2014-10-29 | -24.55 |
| 2014-10-28 | -25.66 |
| 2014-10-27 | -25.88 |
| 2014-10-24 | -24.99 |
| 2014-10-23 | -23.66 |
| 2014-10-22 | -23.21 |
| 2014-10-21 | -26.33 |
| 2014-10-20 | -26.11 |
| 2014-10-17 | -25.21 |
| 2014-10-16 | -24.99 |
| 2014-10-15 | -25.21 |
| 2014-10-14 | -26.11 |
| 2014-10-13 | -22.32 |
| 2014-10-10 | -23.43 |
| 2014-10-09 | -21.88 |
| 2014-10-08 | -24.32 |
| 2014-10-07 | -25.44 |
| 2014-10-06 | -27.66 |
| 2014-10-03 | -28.78 |
| 2014-09-30 | -27.66 |
| 2014-09-29 | -30.11 |
| 2014-09-26 | -29.89 |
| 2014-09-25 | -29.22 |
| 2014-09-24 | -32.78 |
| 2014-09-23 | -33.23 |
| 2014-09-22 | -33.67 |
| 2014-09-19 | -32.78 |
| 2014-09-18 | -33.45 |
| 2014-09-17 | -32.56 |
| 2014-09-16 | -33.23 |
| 2014-09-15 | -32.78 |
| 2014-09-12 | -32.34 |
| 2014-09-11 | -32.56 |
| 2014-09-10 | -31.67 |
| 2014-09-08 | -31.89 |
| 2014-09-05 | -31.22 |
| 2014-09-04 | -31.67 |
| 2014-09-03 | -33.45 |
| 2014-09-02 | -35.68 |
| 2014-09-01 | -34.79 |
| 2014-08-29 | -33.90 |
| 2014-08-28 | -34.12 |
| 2014-08-27 | -32.11 |
| 2014-08-26 | -32.78 |
| 2014-08-25 | -33.23 |
| 2014-08-22 | -33.00 |
| 2014-08-21 | -32.56 |
| 2014-08-20 | -31.22 |
| 2014-08-19 | -31.67 |
| 2014-08-18 | -31.22 |
| 2014-08-15 | -31.00 |
| 2014-08-14 | -31.22 |
| 2014-08-13 | -30.56 |
| 2014-08-12 | -31.67 |
| 2014-08-11 | -31.89 |
| 2014-08-08 | -31.89 |
| 2014-08-07 | -31.00 |
| 2014-08-06 | -30.11 |
| 2014-08-05 | -31.22 |
| 2014-08-04 | -31.22 |
| 2014-08-01 | -31.22 |
| 2014-07-31 | -30.11 |
| 2014-07-30 | -31.45 |
| 2014-07-29 | -30.78 |
| 2014-07-28 | -29.00 |
| 2014-07-25 | -29.00 |
| 2014-07-24 | -32.78 |
| 2014-07-23 | -32.78 |
| 2014-07-22 | -33.90 |
| 2014-07-21 | -35.23 |
| 2014-07-18 | -33.67 |
| 2014-07-17 | -32.11 |
| 2014-07-16 | -30.78 |
| 2014-07-15 | -31.22 |
| 2014-07-14 | -32.34 |
| 2014-07-11 | -33.67 |
| 2014-07-10 | -34.34 |
| 2014-07-09 | -35.90 |
| 2014-07-08 | -35.68 |
| 2014-07-07 | -34.34 |
| 2014-07-04 | -33.90 |
| 2014-07-03 | -34.34 |
| 2014-07-02 | -37.46 |
| 2014-06-30 | -39.24 |
| 2014-06-27 | -39.24 |
| 2014-06-26 | -38.79 |
| 2014-06-25 | -39.46 |
| 2014-06-24 | -39.46 |
| 2014-06-23 | -39.68 |
| 2014-06-20 | -39.68 |
| 2014-06-19 | -39.90 |
| 2014-06-18 | -39.46 |
| 2014-06-17 | -39.68 |
| 2014-06-16 | -39.24 |
| 2014-06-13 | -39.01 |
| 2014-06-12 | -39.24 |
| 2014-06-11 | -39.90 |
| 2014-06-10 | -37.68 |
| 2014-06-09 | -38.12 |
| 2014-06-06 | -38.48 |
| 2014-06-05 | -38.70 |
| 2014-06-04 | -38.92 |
| 2014-06-03 | -38.70 |
| 2014-05-30 | -36.51 |
| 2014-05-29 | -36.73 |
| 2014-05-28 | -37.17 |
| 2014-05-27 | -35.85 |
| 2014-05-26 | -38.70 |
| 2014-05-23 | -40.01 |
| 2014-05-22 | -39.57 |
| 2014-05-21 | -40.45 |
| 2014-05-20 | -41.33 |
| 2014-05-19 | -41.11 |
| 2014-05-16 | -40.67 |
| 2014-05-15 | -40.45 |
| 2014-05-14 | -38.48 |
| 2014-05-13 | -38.04 |
| 2014-05-12 | -40.67 |
| 2014-05-09 | -40.45 |
| 2014-05-08 | -41.55 |
| 2014-05-07 | -42.64 |
| 2014-05-05 | -41.55 |
| 2014-05-02 | -42.42 |
| 2014-04-30 | -41.11 |
| 2014-04-29 | -41.55 |
| 2014-04-28 | -41.55 |
| 2014-04-25 | -41.55 |
| 2014-04-24 | -40.01 |
| 2014-04-23 | -39.36 |
| 2014-04-22 | -40.01 |
| 2014-04-17 | -37.82 |
| 2014-04-16 | -38.26 |
| 2014-04-15 | -37.82 |
| 2014-04-14 | -37.39 |
| 2014-04-11 | -35.63 |
| 2014-04-10 | -33.23 |
| 2014-04-09 | -30.82 |
| 2014-04-08 | -30.16 |
| 2014-04-07 | -30.60 |
| 2014-04-04 | -33.01 |
| 2014-04-03 | -32.35 |
| 2014-04-02 | -33.88 |
| 2014-04-01 | -33.01 |
| 2014-03-31 | -33.23 |
| 2014-03-28 | -36.73 |
| 2014-03-27 | -36.73 |
| 2014-03-26 | -36.73 |
| 2014-03-25 | -35.63 |
| 2014-03-24 | -35.85 |
| 2014-03-21 | -36.29 |
| 2014-03-20 | -35.20 |
| 2014-03-19 | -32.35 |
| 2014-03-18 | -41.33 |
| 2014-03-17 | -42.64 |
| 2014-03-14 | -42.42 |
| 2014-03-13 | -41.11 |
| 2014-03-12 | -42.64 |
| 2014-03-11 | -42.42 |
| 2014-03-10 | -40.45 |
| 2014-03-07 | -39.57 |
| 2014-03-06 | -38.92 |
| 2014-03-05 | -40.01 |
| 2014-03-04 | -38.70 |
| 2014-03-03 | -37.39 |
| 2014-02-28 | -36.07 |
| 2014-02-27 | -36.07 |
| 2014-02-26 | -35.20 |
| 2014-02-25 | -36.29 |
| 2014-02-24 | -35.85 |
| 2014-02-21 | -34.10 |
| 2014-02-20 | -33.44 |
| 2014-02-19 | -33.88 |
| 2014-02-18 | -34.98 |
| 2014-02-17 | -33.66 |
| 2014-02-14 | -33.01 |
| 2014-02-13 | -34.10 |
| 2014-02-12 | -30.82 |
| 2014-02-11 | -30.60 |
| 2014-02-10 | -29.72 |
| 2014-02-07 | -30.38 |
| 2014-02-06 | -31.91 |
| 2014-02-05 | -32.57 |
| 2014-02-04 | -33.01 |
| 2014-01-30 | -30.38 |
| 2014-01-29 | -30.16 |
| 2014-01-28 | -31.91 |
| 2014-01-27 | -31.91 |
| 2014-01-24 | -29.07 |
| 2014-01-23 | -27.75 |
| 2014-01-22 | -27.31 |
| 2014-01-21 | -27.75 |
| 2014-01-20 | -27.97 |
| 2014-01-17 | -29.29 |
| 2014-01-16 | -31.26 |
| 2014-01-15 | -28.19 |
| 2014-01-14 | -26.88 |
| 2014-01-13 | -25.34 |
| 2014-01-10 | -25.56 |
| 2014-01-09 | -24.91 |
| 2014-01-08 | -24.03 |
| 2014-01-07 | -25.13 |
| 2014-01-06 | -22.94 |
| 2014-01-03 | -20.31 |
| 2014-01-02 | -18.34 |
| 2013-12-31 | -17.90 |
| 2013-12-30 | -19.00 |
| 2013-12-27 | -18.78 |
| 2013-12-24 | -17.68 |
| 2013-12-23 | -18.12 |
| 2013-12-20 | -17.90 |
| 2013-12-19 | -17.46 |
| 2013-12-18 | -16.15 |
| 2013-12-17 | -16.37 |
| 2013-12-16 | -15.27 |
| 2013-12-13 | -13.96 |
| 2013-12-12 | -15.93 |
| 2013-12-11 | -15.93 |
| 2013-12-10 | -13.96 |
| 2013-12-09 | -13.52 |
| 2013-12-06 | -13.30 |
| 2013-12-05 | -12.87 |
| 2013-12-04 | -12.43 |
| 2013-12-03 | -13.08 |
| 2013-12-02 | -11.77 |
| 2013-11-29 | -12.43 |
| 2013-11-28 | -12.21 |
| 2013-11-27 | -11.55 |
| 2013-11-26 | -11.11 |
| 2013-11-25 | -11.99 |
| 2013-11-22 | -12.65 |
| 2013-11-21 | -11.11 |
| 2013-11-20 | -10.24 |
| 2013-11-19 | -11.55 |
| 2013-11-18 | -10.24 |
| 2013-11-15 | -12.87 |
| 2013-11-14 | -13.74 |
| 2013-11-13 | -15.93 |
| 2013-11-12 | -15.05 |
| 2013-11-11 | -14.62 |
| 2013-11-08 | -16.37 |
| 2013-11-07 | -15.05 |
| 2013-11-06 | -13.52 |
| 2013-11-05 | -14.84 |
| 2013-11-04 | -15.27 |
| 2013-11-01 | -15.05 |
| 2013-10-31 | -14.40 |
| 2013-10-30 | -16.15 |
| 2013-10-29 | -17.02 |
| 2013-10-28 | -17.02 |
| 2013-10-25 | -18.78 |
| 2013-10-24 | -16.59 |
| 2013-10-23 | -15.93 |
| 2013-10-22 | -14.62 |
| 2013-10-21 | -15.71 |
| 2013-10-18 | -14.62 |
| 2013-10-17 | -15.71 |
| 2013-10-16 | -11.77 |
| 2013-10-15 | -10.24 |
| 2013-10-11 | -10.02 |
| 2013-10-10 | -6.74 |
| 2013-10-09 | -6.74 |
| 2013-10-08 | -3.45 |
| 2013-10-07 | -2.14 |
| 2013-10-04 | -4.11 |
| 2013-10-03 | -8.92 |
| 2013-10-02 | -8.71 |
| 2013-09-30 | -12.65 |
| 2013-09-27 | -12.43 |
| 2013-09-26 | -13.30 |
| 2013-09-25 | -12.21 |
| 2013-09-24 | -12.65 |
| 2013-09-23 | -10.46 |
| 2013-09-19 | -10.46 |
| 2013-09-18 | -10.24 |
| 2013-09-17 | -8.71 |
| 2013-09-16 | -9.58 |
| 2013-09-13 | -11.55 |
| 2013-09-12 | -10.24 |
| 2013-09-11 | -10.46 |
| 2013-09-10 | -10.02 |
| 2013-09-09 | -10.24 |
| 2013-09-06 | -10.68 |
| 2013-09-05 | -9.36 |
| 2013-09-04 | -9.58 |
| 2013-09-03 | -8.92 |
| 2013-09-02 | -10.46 |
| 2013-08-30 | -10.68 |
| 2013-08-29 | -11.11 |
| 2013-08-28 | -13.08 |
| 2013-08-27 | -10.46 |
| 2013-08-26 | -9.36 |
| 2013-08-23 | -12.21 |
| 2013-08-22 | -15.49 |
| 2013-08-21 | -15.93 |
| 2013-08-20 | -18.78 |
| 2013-08-19 | -15.93 |
| 2013-08-16 | -20.09 |
| 2013-08-15 | -18.78 |
| 2013-08-13 | -21.18 |
| 2013-08-12 | -19.65 |
| 2013-08-09 | -20.31 |
| 2013-08-08 | -24.69 |
| 2013-08-07 | -28.85 |
| 2013-08-06 | -27.53 |
| 2013-08-05 | -27.53 |
| 2013-08-02 | -28.63 |
| 2013-08-01 | -28.41 |
| 2013-07-31 | -29.07 |
| 2013-07-30 | -27.97 |
| 2013-07-29 | -27.31 |
| 2013-07-26 | -26.00 |
| 2013-07-25 | -26.00 |
| 2013-07-24 | -26.44 |
| 2013-07-23 | -27.97 |
| 2013-07-22 | -29.50 |
| 2013-07-19 | -30.38 |
| 2013-07-18 | -30.16 |
| 2013-07-17 | -31.69 |
| 2013-07-16 | -30.60 |
| 2013-07-15 | -30.60 |
| 2013-07-12 | -32.13 |
| 2013-07-11 | -33.01 |
| 2013-07-10 | -37.60 |
| 2013-07-09 | -34.98 |
| 2013-07-08 | -34.98 |
| 2013-07-05 | -33.88 |
| 2013-07-04 | -34.32 |
| 2013-07-03 | -31.26 |
| 2013-07-02 | -27.10 |
| 2013-06-28 | -26.44 |
| 2013-06-27 | -27.75 |
| 2013-06-26 | -26.22 |
| 2013-06-25 | -31.91 |
| 2013-06-24 | -29.29 |
| 2013-06-21 | -24.91 |
| 2013-06-20 | -20.97 |
| 2013-06-19 | -18.78 |
| 2013-06-18 | -18.34 |
| 2013-06-17 | -20.31 |
| 2013-06-14 | -21.62 |
| 2013-06-13 | -20.31 |
| 2013-06-11 | -19.43 |
| 2013-06-10 | -18.34 |
| 2013-06-07 | -18.78 |
| 2013-06-06 | -19.87 |
| 2013-06-05 | -18.78 |
| 2013-06-04 | -17.46 |
| 2013-06-03 | -18.56 |
| 2013-05-31 | -15.71 |
| 2013-05-30 | -15.71 |
| 2013-05-29 | -14.84 |
| 2013-05-28 | -15.93 |
| 2013-05-27 | -16.37 |
| 2013-05-24 | -16.35 |
| 2013-05-23 | -17.00 |
| 2013-05-22 | -13.53 |
| 2013-05-21 | -13.31 |
| 2013-05-20 | -12.01 |
| 2013-05-16 | -11.36 |
| 2013-05-15 | -11.80 |
| 2013-05-14 | -14.61 |
| 2013-05-13 | -11.36 |
| 2013-05-10 | -10.06 |
| 2013-05-09 | -12.01 |
| 2013-05-08 | -9.63 |
| 2013-05-07 | -11.36 |
| 2013-05-06 | -15.70 |
| 2013-05-03 | -15.70 |
| 2013-05-02 | -15.48 |
| 2013-04-30 | -15.48 |
| 2013-04-29 | -16.78 |
| 2013-04-26 | -17.00 |
| 2013-04-25 | -15.26 |
| 2013-04-24 | -16.78 |
| 2013-04-23 | -16.35 |
| 2013-04-22 | -13.53 |
| 2013-04-19 | -19.16 |
| 2013-04-18 | -21.11 |
| 2013-04-17 | -18.95 |
| 2013-04-16 | -19.16 |
| 2013-04-15 | -22.41 |
| 2013-04-12 | -21.55 |
| 2013-04-11 | -21.11 |
| 2013-04-10 | -20.03 |
| 2013-04-09 | -21.76 |
| 2013-04-08 | -24.36 |
| 2013-04-05 | -23.71 |
| 2013-04-03 | -20.25 |
| 2013-04-02 | -18.51 |
| 2013-03-28 | -18.30 |
| 2013-03-27 | -15.05 |
| 2013-03-26 | -16.56 |
| 2013-03-25 | -14.83 |
| 2013-03-22 | -14.18 |
| 2013-03-21 | -13.75 |
| 2013-03-20 | -15.48 |
| 2013-03-19 | -19.60 |
| 2013-03-18 | -20.68 |
| 2013-03-15 | -19.16 |
| 2013-03-14 | -15.91 |
| 2013-03-13 | -18.08 |
| 2013-03-12 | -13.53 |
| 2013-03-11 | -11.36 |
| 2013-03-08 | -8.98 |
| 2013-03-07 | -9.41 |
| 2013-03-06 | -7.68 |
| 2013-03-05 | -8.33 |
| 2013-03-04 | -10.71 |
| 2013-03-01 | -8.33 |
| 2013-02-28 | -7.46 |
| 2013-02-27 | -12.01 |
| 2013-02-26 | -14.18 |
| 2013-02-25 | -9.41 |
| 2013-02-22 | -8.11 |
| 2013-02-21 | -5.08 |
| 2013-02-20 | -1.18 |
| 2013-02-19 | 0.77 |
| 2013-02-18 | 1.21 |
| 2013-02-15 | 0.56 |
| 2013-02-14 | -6.59 |
| 2013-02-08 | -8.98 |
| 2013-02-07 | -12.01 |
| 2013-02-06 | -11.58 |
| 2013-02-05 | -11.58 |
| 2013-02-04 | -11.36 |
| 2013-02-01 | -10.06 |
| 2013-01-31 | -12.23 |
| 2013-01-30 | -9.41 |
| 2013-01-29 | -7.89 |
| 2013-01-28 | -8.98 |
| 2013-01-25 | -12.45 |
| 2013-01-24 | -8.98 |
| 2013-01-23 | -6.81 |
| 2013-01-22 | -6.81 |
| 2013-01-21 | -6.59 |
| 2013-01-18 | -10.71 |
| 2013-01-17 | -10.93 |
| 2013-01-16 | -11.14 |
| 2013-01-15 | -12.23 |
| 2013-01-14 | -10.93 |
| 2013-01-11 | -10.28 |
| 2013-01-10 | -10.93 |
| 2013-01-09 | -10.06 |
| 2013-01-08 | -11.80 |
| 2013-01-07 | -9.41 |
| 2013-01-04 | -11.58 |
| 2013-01-03 | -13.75 |
| 2013-01-02 | -17.00 |
| 2012-12-31 | -20.46 |
| 2012-12-28 | -19.81 |
| 2012-12-27 | -19.38 |
| 2012-12-24 | -20.68 |
| 2012-12-21 | -19.60 |
| 2012-12-20 | -19.16 |
| 2012-12-19 | -19.38 |
| 2012-12-18 | -22.41 |
| 2012-12-17 | -24.15 |
| 2012-12-14 | -21.11 |
| 2012-12-13 | -21.11 |
| 2012-12-12 | -18.08 |
| 2012-12-11 | -18.51 |
| 2012-12-10 | -17.65 |
| 2012-12-07 | -20.03 |
| 2012-12-06 | -20.46 |
| 2012-12-05 | -17.21 |
| 2012-12-04 | -23.06 |
| 2012-12-03 | -21.98 |
| 2012-11-30 | -20.68 |
| 2012-11-29 | -23.28 |
| 2012-11-28 | -22.41 |
| 2012-11-27 | -20.68 |
| 2012-11-26 | -17.86 |
| 2012-11-23 | -16.56 |
| 2012-11-22 | -17.43 |
| 2012-11-21 | -19.16 |
| 2012-11-20 | -19.16 |
| 2012-11-19 | -20.03 |
| 2012-11-16 | -21.55 |
| 2012-11-15 | -20.90 |
| 2012-11-14 | -20.90 |
| 2012-11-13 | -22.20 |
| 2012-11-12 | -19.38 |
| 2012-11-09 | -21.98 |
| 2012-11-08 | -24.15 |
| 2012-11-07 | -24.36 |
| 2012-11-06 | -24.58 |
| 2012-11-05 | -24.15 |
| 2012-11-02 | -25.67 |
| 2012-11-01 | -26.75 |
| 2012-10-31 | -27.83 |
| 2012-10-30 | -30.43 |
| 2012-10-29 | -30.00 |
| 2012-10-26 | -30.00 |
| 2012-10-25 | -28.92 |
| 2012-10-24 | -29.13 |
| 2012-10-22 | -28.48 |
| 2012-10-19 | -29.78 |
| 2012-10-18 | -27.62 |
| 2012-10-17 | -28.27 |
| 2012-10-16 | -30.43 |
| 2012-10-15 | -29.57 |
| 2012-10-12 | -31.52 |
| 2012-10-11 | -33.03 |
| 2012-10-10 | -30.87 |
| 2012-10-09 | -33.47 |
| 2012-10-08 | -34.98 |
| 2012-10-05 | -34.55 |
| 2012-10-04 | -36.07 |
| 2012-10-03 | -36.07 |
| 2012-09-28 | -36.28 |
| 2012-09-27 | -37.37 |
| 2012-09-26 | -39.97 |
| 2012-09-25 | -39.10 |
| 2012-09-24 | -38.89 |
| 2012-09-21 | -39.97 |
| 2012-09-20 | -43.00 |
| 2012-09-19 | -41.49 |
| 2012-09-18 | -41.05 |
| 2012-09-17 | -41.92 |
| 2012-09-14 | -40.84 |
| 2012-09-13 | -44.74 |
| 2012-09-12 | -44.30 |
| 2012-09-11 | -45.60 |
| 2012-09-10 | -45.17 |
| 2012-09-07 | -44.09 |
| 2012-09-06 | -46.47 |
| 2012-09-05 | -47.55 |
| 2012-09-04 | -45.60 |
| 2012-09-03 | -45.17 |
| 2012-08-31 | -46.04 |
| 2012-08-30 | -44.95 |
| 2012-08-29 | -44.09 |
| 2012-08-28 | -43.65 |
| 2012-08-27 | -44.30 |
| 2012-08-24 | -42.79 |
| 2012-08-23 | -42.57 |
| 2012-08-22 | -44.52 |
| 2012-08-21 | -41.05 |
| 2012-08-20 | -40.84 |
| 2012-08-17 | -41.70 |
| 2012-08-16 | -44.74 |
| 2012-08-15 | -45.17 |
| 2012-08-14 | -45.39 |
| 2012-08-13 | -45.60 |
| 2012-08-10 | -44.30 |
| 2012-08-09 | -44.74 |
| 2012-08-08 | -45.60 |
| 2012-08-07 | -44.74 |
| 2012-08-06 | -45.60 |
| 2012-08-03 | -47.77 |
| 2012-08-02 | -46.25 |
| 2012-08-01 | -44.52 |
| 2012-07-31 | -44.09 |
| 2012-07-30 | -43.22 |
| 2012-07-27 | -43.22 |
| 2012-07-26 | -46.04 |
| 2012-07-25 | -44.95 |
| 2012-07-24 | -44.30 |
| 2012-07-23 | -44.30 |
| 2012-07-20 | -42.35 |
| 2012-07-19 | -42.79 |
| 2012-07-18 | -43.44 |
| 2012-07-17 | -42.79 |
| 2012-07-16 | -42.57 |
| 2012-07-13 | -42.57 |
| 2012-07-12 | -43.00 |
| 2012-07-11 | -40.84 |
| 2012-07-10 | -40.40 |
| 2012-07-09 | -39.32 |
| 2012-07-06 | -38.45 |
| 2012-07-05 | -39.97 |
| 2012-07-04 | -40.84 |
| 2012-07-03 | -43.22 |
| 2012-06-29 | -41.49 |
| 2012-06-28 | -41.92 |
| 2012-06-27 | -40.84 |
| 2012-06-26 | -40.40 |
| 2012-06-25 | -41.49 |
| 2012-06-22 | -40.62 |
| 2012-06-21 | -39.97 |
| 2012-06-20 | -38.45 |
| 2012-06-19 | -39.10 |
| 2012-06-18 | -39.10 |
| 2012-06-15 | -39.54 |
| 2012-06-14 | -40.40 |
| 2012-06-13 | -38.45 |
| 2012-06-12 | -39.97 |
| 2012-06-11 | -39.32 |
| 2012-06-08 | -41.70 |
| 2012-06-07 | -42.57 |
| 2012-06-06 | -42.14 |
| 2012-06-05 | -43.87 |
| 2012-06-04 | -43.44 |
| 2012-06-01 | -39.97 |
| 2012-05-31 | -39.10 |
| 2012-05-30 | -37.37 |
| 2012-05-29 | -36.72 |
| 2012-05-28 | -39.75 |
| 2012-05-25 | -44.52 |
| 2012-05-24 | -44.48 |
| 2012-05-23 | -45.76 |
| 2012-05-22 | -43.83 |
| 2012-05-21 | -46.41 |
| 2012-05-18 | -45.55 |
| 2012-05-17 | -43.83 |
| 2012-05-16 | -45.12 |
| 2012-05-15 | -41.26 |
| 2012-05-14 | -42.33 |
| 2012-05-11 | -39.76 |
| 2012-05-10 | -37.19 |
| 2012-05-09 | -41.26 |
| 2012-05-08 | -39.55 |
| 2012-05-07 | -39.33 |
| 2012-05-04 | -38.05 |
| 2012-05-03 | -37.83 |
| 2012-05-02 | -37.62 |
| 2012-04-30 | -38.05 |
| 2012-04-27 | -37.19 |
| 2012-04-26 | -35.47 |
| 2012-04-25 | -35.26 |
| 2012-04-24 | -36.12 |
| 2012-04-23 | -35.04 |
| 2012-04-20 | -32.90 |
| 2012-04-19 | -32.47 |
| 2012-04-18 | -32.90 |
| 2012-04-17 | -32.90 |
| 2012-04-16 | -31.83 |
| 2012-04-13 | -30.54 |
| 2012-04-12 | -32.04 |
| 2012-04-11 | -34.83 |
| 2012-04-10 | -32.26 |
| 2012-04-05 | -29.68 |
| 2012-04-03 | -30.11 |
| 2012-04-02 | -33.11 |
| 2012-03-30 | -34.83 |
| 2012-03-29 | -34.40 |
| 2012-03-28 | -33.11 |
| 2012-03-27 | -33.54 |
| 2012-03-26 | -33.76 |
| 2012-03-23 | -30.33 |
| 2012-03-22 | -35.90 |
| 2012-03-21 | -38.26 |
| 2012-03-20 | -36.33 |
| 2012-03-19 | -33.97 |
| 2012-03-16 | -32.90 |
| 2012-03-15 | -33.11 |
| 2012-03-14 | -31.19 |
| 2012-03-13 | -28.40 |
| 2012-03-12 | -29.47 |
| 2012-03-09 | -27.76 |
| 2012-03-08 | -27.97 |
| 2012-03-07 | -27.54 |
| 2012-03-06 | -30.33 |
| 2012-03-05 | -24.75 |
| 2012-03-02 | -24.11 |
| 2012-03-01 | -27.11 |
| 2012-02-29 | -26.04 |
| 2012-02-28 | -26.90 |
| 2012-02-27 | -29.04 |
| 2012-02-24 | -31.61 |
| 2012-02-23 | -31.83 |
| 2012-02-22 | -29.47 |
| 2012-02-21 | -34.62 |
| 2012-02-20 | -31.19 |
| 2012-02-17 | -33.54 |
| 2012-02-16 | -33.54 |
| 2012-02-15 | -35.47 |
| 2012-02-14 | -37.83 |
| 2012-02-13 | -37.40 |
| 2012-02-10 | -39.97 |
| 2012-02-09 | -39.76 |
| 2012-02-08 | -41.69 |
| 2012-02-07 | -46.41 |
| 2012-02-06 | -46.41 |
| 2012-02-03 | -48.34 |
| 2012-02-02 | -49.41 |
| 2012-02-01 | -53.05 |
| 2012-01-31 | -50.91 |
| 2012-01-30 | -50.69 |
| 2012-01-27 | -49.84 |
| 2012-01-26 | -49.84 |
| 2012-01-20 | -50.91 |
| 2012-01-19 | -55.62 |
| 2012-01-18 | -56.48 |
| 2012-01-17 | -55.84 |
| 2012-01-16 | -57.55 |
| 2012-01-13 | -56.48 |
| 2012-01-12 | -56.70 |
| 2012-01-11 | -56.91 |
| 2012-01-10 | -59.48 |
| 2012-01-09 | -61.63 |
| 2012-01-06 | -62.70 |
| 2012-01-05 | -62.48 |
| 2012-01-04 | -62.70 |
| 2012-01-03 | -62.91 |
| 2011-12-30 | -63.56 |
| 2011-12-29 | -63.56 |
| 2011-12-28 | -63.98 |
| 2011-12-23 | -63.34 |
| 2011-12-22 | -63.56 |
| 2011-12-21 | -63.77 |
| 2011-12-20 | -64.63 |
| 2011-12-19 | -64.20 |
| 2011-12-16 | -62.91 |
| 2011-12-15 | -63.34 |
| 2011-12-14 | -61.84 |
| 2011-12-13 | -61.63 |
| 2011-12-12 | -61.20 |
| 2011-12-09 | -61.20 |
| 2011-12-08 | -60.13 |
| 2011-12-07 | -59.48 |
| 2011-12-06 | -60.13 |
| 2011-12-05 | -58.63 |
| 2011-12-02 | -59.27 |
| 2011-12-01 | -59.05 |
| 2011-11-30 | -61.41 |
| 2011-11-29 | -61.41 |
| 2011-11-28 | -61.84 |
| 2011-11-25 | -62.27 |
| 2011-11-24 | -61.84 |
| 2011-11-23 | -61.20 |
| 2011-11-22 | -60.55 |
| 2011-11-21 | -60.34 |
| 2011-11-18 | -59.27 |
| 2011-11-17 | -58.41 |
| 2011-11-16 | -58.20 |
| 2011-11-15 | -56.48 |
| 2011-11-14 | -55.41 |
| 2011-11-11 | -58.20 |
| 2011-11-10 | -57.55 |
| 2011-11-09 | -55.20 |
| 2011-11-08 | -56.05 |
| 2011-11-07 | -55.41 |
| 2011-11-04 | -56.70 |
| 2011-11-03 | -57.98 |
| 2011-11-02 | -57.77 |
| 2011-11-01 | -57.98 |
| 2011-10-31 | -56.48 |
| 2011-10-28 | -55.20 |
| 2011-10-27 | -54.12 |
| 2011-10-26 | -58.20 |
| 2011-10-25 | -58.41 |
| 2011-10-24 | -57.55 |
| 2011-10-21 | -59.91 |
| 2011-10-20 | -61.20 |
| 2011-10-19 | -59.05 |
| 2011-10-18 | -59.91 |
| 2011-10-17 | -54.77 |
| 2011-10-14 | -56.91 |
| 2011-10-13 | -53.27 |
| 2011-10-12 | -56.91 |
| 2011-10-11 | -59.91 |
| 2011-10-10 | -61.20 |
| 2011-10-07 | -60.77 |
| 2011-10-06 | -66.13 |
| 2011-10-04 | -69.13 |
| 2011-10-03 | -66.56 |
| 2011-09-30 | -62.48 |
| 2011-09-28 | -61.20 |
| 2011-09-27 | -63.77 |
| 2011-09-26 | -66.56 |
| 2011-09-23 | -63.13 |
| 2011-09-22 | -61.84 |
| 2011-09-21 | -58.41 |
| 2011-09-20 | -58.20 |
| 2011-09-19 | -57.98 |
| 2011-09-16 | -55.20 |
| 2011-09-15 | -58.20 |
| 2011-09-14 | -58.20 |
| 2011-09-12 | -56.70 |
| 2011-09-09 | -53.91 |
| 2011-09-08 | -54.12 |
| 2011-09-07 | -52.62 |
| 2011-09-06 | -53.91 |
| 2011-09-05 | -53.05 |
| 2011-09-02 | -51.12 |
| 2011-09-01 | -49.19 |
| 2011-08-31 | -51.98 |
| 2011-08-30 | -53.27 |
| 2011-08-29 | -54.12 |
| 2011-08-26 | -54.77 |
| 2011-08-25 | -53.69 |
| 2011-08-24 | -54.55 |
| 2011-08-23 | -52.41 |
| 2011-08-22 | -53.91 |
| 2011-08-19 | -50.91 |
| 2011-08-18 | -47.05 |
| 2011-08-17 | -46.41 |
| 2011-08-16 | -45.33 |
| 2011-08-15 | -46.83 |
| 2011-08-12 | -47.91 |
| 2011-08-11 | -47.26 |
| 2011-08-10 | -45.98 |
| 2011-08-09 | -45.55 |
| 2011-08-08 | -42.76 |
| 2011-08-05 | -40.62 |
| 2011-08-04 | -38.47 |
| 2011-08-03 | -36.33 |
| 2011-08-02 | -32.69 |
| 2011-08-01 | -32.04 |
| 2011-07-29 | -33.76 |
| 2011-07-28 | -33.76 |
| 2011-07-27 | -34.62 |
| 2011-07-26 | -34.40 |
| 2011-07-25 | -34.62 |
| 2011-07-22 | -33.33 |
| 2011-07-21 | -35.26 |
| 2011-07-20 | -33.76 |
| 2011-07-19 | -34.40 |
| 2011-07-18 | -33.97 |
| 2011-07-15 | -32.26 |
| 2011-07-14 | -31.83 |
| 2011-07-13 | -30.33 |
| 2011-07-12 | -33.54 |
| 2011-07-11 | -30.11 |
| 2011-07-08 | -29.26 |
| 2011-07-07 | -28.61 |
| 2011-07-06 | -29.90 |
| 2011-07-05 | -27.76 |
| 2011-07-04 | -29.68 |
| 2011-06-30 | -34.83 |
| 2011-06-29 | -36.12 |
| 2011-06-28 | -35.26 |
| 2011-06-27 | -34.40 |
| 2011-06-24 | -34.19 |
| 2011-06-23 | -38.69 |
| 2011-06-22 | -38.69 |
| 2011-06-21 | -38.69 |
| 2011-06-20 | -38.69 |
| 2011-06-17 | -40.83 |
| 2011-06-16 | -39.97 |
| 2011-06-15 | -39.12 |
| 2011-06-14 | -38.69 |
| 2011-06-13 | -39.12 |
| 2011-06-10 | -39.76 |
| 2011-06-09 | -37.62 |
| 2011-06-08 | -37.40 |
| 2011-06-07 | -38.26 |
| 2011-06-03 | -37.83 |
| 2011-06-02 | -37.19 |
| 2011-06-01 | -35.90 |
| 2011-05-31 | -35.69 |
| 2011-05-30 | -35.69 |
| 2011-05-27 | -35.47 |
| 2011-05-26 | -35.04 |
| 2011-05-25 | -35.04 |
| 2011-05-24 | -35.04 |
| 2011-05-23 | -34.83 |
| 2011-05-20 | -32.90 |
| 2011-05-19 | -31.61 |
| 2011-05-18 | -31.40 |
| 2011-05-17 | -34.83 |
| 2011-05-16 | -34.40 |
| 2011-05-13 | -33.11 |
| 2011-05-12 | -35.04 |
| 2011-05-11 | -35.90 |
| 2011-05-09 | -34.83 |
| 2011-05-06 | -34.74 |
| 2011-05-05 | -35.81 |
| 2011-05-04 | -34.96 |
| 2011-05-03 | -35.59 |
| 2011-04-29 | -33.89 |
| 2011-04-28 | -33.47 |
| 2011-04-27 | -32.19 |
| 2011-04-26 | -33.47 |
| 2011-04-21 | -30.71 |
| 2011-04-20 | -31.98 |
| 2011-04-19 | -32.19 |
| 2011-04-18 | -29.43 |
| 2011-04-15 | -29.64 |
| 2011-04-14 | -30.07 |
| 2011-04-13 | -30.71 |
| 2011-04-12 | -35.38 |
| 2011-04-11 | -34.32 |
| 2011-04-08 | -35.81 |
| 2011-04-07 | -36.02 |
| 2011-04-06 | -35.17 |
| 2011-04-04 | -35.38 |
| 2011-04-01 | -39.21 |
| 2011-03-31 | -38.57 |
| 2011-03-30 | -39.21 |
| 2011-03-29 | -38.99 |
| 2011-03-28 | -38.14 |
| 2011-03-25 | -38.14 |
| 2011-03-24 | -38.57 |
| 2011-03-23 | -36.23 |
| 2011-03-22 | -32.41 |
| 2011-03-21 | -33.47 |
| 2011-03-18 | -36.87 |
| 2011-03-17 | -40.70 |
| 2011-03-16 | -36.02 |
| 2011-03-15 | -36.23 |
| 2011-03-14 | -34.32 |
| 2011-03-11 | -32.83 |
| 2011-03-10 | -31.56 |
| 2011-03-09 | -29.64 |
| 2011-03-08 | -28.79 |
| 2011-03-07 | -30.07 |
| 2011-03-04 | -27.73 |
| 2011-03-03 | -27.09 |
| 2011-03-02 | -29.00 |
| 2011-03-01 | -28.37 |
| 2011-02-28 | -29.00 |
| 2011-02-25 | -30.07 |
| 2011-02-24 | -29.85 |
| 2011-02-23 | -27.94 |
| 2011-02-22 | -26.88 |
| 2011-02-21 | -24.54 |
| 2011-02-18 | -23.69 |
| 2011-02-17 | -21.99 |
| 2011-02-16 | -22.42 |
| 2011-02-15 | -20.08 |
| 2011-02-14 | -19.44 |
| 2011-02-11 | -22.20 |
| 2011-02-10 | -26.45 |
| 2011-02-09 | -24.75 |
| 2011-02-08 | -21.99 |
| 2011-02-07 | -21.14 |
| 2011-02-02 | -19.44 |
| 2011-02-01 | -22.20 |
| 2011-01-31 | -22.20 |
| 2011-01-28 | -22.84 |
| 2011-01-27 | -18.38 |
| 2011-01-26 | -19.44 |
| 2011-01-25 | -21.35 |
| 2011-01-24 | -23.48 |
| 2011-01-21 | -24.75 |
| 2011-01-20 | -23.27 |
| 2011-01-19 | -23.69 |
| 2011-01-18 | -23.05 |
| 2011-01-17 | -22.84 |
| 2011-01-14 | -20.50 |
| 2011-01-13 | -19.86 |
| 2011-01-12 | -19.23 |
| 2011-01-11 | -21.56 |
| 2011-01-10 | -20.93 |
| 2011-01-07 | -18.16 |
| 2011-01-06 | -19.44 |
| 2011-01-05 | -23.27 |
| 2011-01-04 | -25.82 |
| 2011-01-03 | -27.09 |
| 2010-12-31 | -27.73 |
| 2010-12-30 | -25.82 |
| 2010-12-29 | -26.88 |
| 2010-12-28 | -29.43 |
| 2010-12-24 | -27.09 |
| 2010-12-23 | -22.42 |
| 2010-12-22 | -22.20 |
| 2010-12-21 | -22.42 |
| 2010-12-20 | -24.12 |
| 2010-12-17 | -21.99 |
| 2010-12-16 | -23.48 |
| 2010-12-15 | -22.42 |
| 2010-12-14 | -20.29 |
| 2010-12-13 | -19.65 |
| 2010-12-10 | -19.01 |
| 2010-12-09 | -21.35 |
| 2010-12-08 | -21.35 |
| 2010-12-07 | -19.44 |
| 2010-12-06 | -15.61 |
| 2010-12-03 | -11.15 |
| 2010-12-02 | -9.66 |
| 2010-12-01 | -8.81 |
| 2010-11-30 | -9.24 |
| 2010-11-29 | -9.87 |
| 2010-11-26 | -8.81 |
| 2010-11-25 | -6.47 |
| 2010-11-24 | -9.66 |
| 2010-11-23 | -10.94 |
| 2010-11-22 | -7.11 |
| 2010-11-19 | -6.90 |
| 2010-11-18 | -4.77 |
| 2010-11-17 | -8.81 |
| 2010-11-16 | -4.13 |
| 2010-11-15 | -6.47 |
| 2010-11-12 | -1.37 |
| 2010-11-11 | 3.73 |
| 2010-11-10 | 6.07 |
| 2010-11-09 | 5.22 |
| 2010-11-08 | 1.39 |
| 2010-11-05 | -0.52 |
| 2010-11-04 | -3.71 |
| 2010-11-03 | -1.37 |
| 2010-11-02 | -5.62 |
| 2010-11-01 | -5.62 |
| 2010-10-29 | -7.11 |
| 2010-10-28 | -9.66 |
| 2010-10-27 | -3.71 |
| 2010-10-26 | 0.33 |
| 2010-10-25 | -1.80 |
| 2010-10-22 | -10.30 |
| 2010-10-21 | -15.40 |
| 2010-10-20 | -19.86 |
| 2010-10-19 | -16.68 |
| 2010-10-18 | -16.89 |
| 2010-10-15 | -17.10 |
| 2010-10-14 | -19.44 |
| 2010-10-13 | -20.93 |
| 2010-10-12 | -21.99 |
| 2010-10-11 | -22.20 |
| 2010-10-08 | -21.35 |
| 2010-10-07 | -22.42 |
| 2010-10-06 | -21.14 |
| 2010-10-05 | -20.29 |
| 2010-10-04 | -17.53 |
| 2010-09-30 | -18.16 |
| 2010-09-29 | -18.59 |
| 2010-09-28 | -24.33 |
| 2010-09-27 | -23.69 |
| 2010-09-24 | -30.07 |
| 2010-09-22 | -30.92 |
| 2010-09-21 | -29.00 |
| 2010-09-20 | -31.77 |
| 2010-09-17 | -34.11 |
| 2010-09-16 | -37.51 |
| 2010-09-15 | -35.81 |
| 2010-09-14 | -34.96 |
| 2010-09-13 | -34.53 |
| 2010-09-10 | -36.87 |
| 2010-09-09 | -40.27 |
| 2010-09-08 | -39.42 |
| 2010-09-07 | -40.27 |
| 2010-09-06 | -38.99 |
| 2010-09-03 | -40.27 |
| 2010-09-02 | -43.25 |
| 2010-09-01 | -45.58 |
| 2010-08-31 | -45.80 |
| 2010-08-30 | -44.52 |
| 2010-08-27 | -45.16 |
| 2010-08-26 | -44.73 |
| 2010-08-25 | -44.52 |
| 2010-08-24 | -44.52 |
| 2010-08-23 | -43.46 |
| 2010-08-20 | -41.76 |
| 2010-08-19 | -40.91 |
| 2010-08-18 | -41.12 |
| 2010-08-17 | -43.25 |
| 2010-08-16 | -43.25 |
| 2010-08-13 | -43.46 |
| 2010-08-12 | -43.03 |
| 2010-08-11 | -44.52 |
| 2010-08-10 | -41.33 |
| 2010-08-09 | -40.70 |
| 2010-08-06 | -39.63 |
| 2010-08-05 | -37.72 |
| 2010-08-04 | -37.29 |
| 2010-08-03 | -37.51 |
| 2010-08-02 | -34.74 |
| 2010-07-30 | -38.36 |
| 2010-07-29 | -37.29 |
| 2010-07-28 | -43.67 |
| 2010-07-27 | -45.37 |
| 2010-07-26 | -44.95 |
| 2010-07-23 | -44.73 |
| 2010-07-22 | -44.95 |
| 2010-07-21 | -45.16 |
| 2010-07-20 | -44.10 |
| 2010-07-19 | -46.86 |
| 2010-07-16 | -46.22 |
| 2010-07-15 | -45.80 |
| 2010-07-14 | -45.16 |
| 2010-07-13 | -44.73 |
| 2010-07-12 | -45.37 |
| 2010-07-09 | -46.43 |
| 2010-07-08 | -46.86 |
| 2010-07-07 | -48.99 |
| 2010-07-06 | -48.77 |
| 2010-07-05 | -50.47 |
| 2010-07-02 | -50.90 |
| 2010-06-30 | -48.99 |
| 2010-06-29 | -49.41 |
| 2010-06-28 | -46.01 |
| 2010-06-25 | -44.31 |
| 2010-06-24 | -43.88 |
| 2010-06-23 | -43.67 |
| 2010-06-22 | -43.46 |
| 2010-06-21 | -41.76 |
| 2010-06-18 | -43.46 |
| 2010-06-17 | -42.61 |
| 2010-06-15 | -44.10 |
| 2010-06-14 | -45.16 |
| 2010-06-11 | -47.92 |
| 2010-06-10 | -49.20 |
| 2010-06-09 | -44.95 |
| 2010-06-08 | -43.67 |
| 2010-06-07 | -43.03 |
| 2010-06-04 | -41.12 |
| 2010-06-03 | -41.55 |
| 2010-06-02 | -40.70 |
| 2010-06-01 | -42.61 |
| 2010-05-31 | -41.97 |
| 2010-05-28 | -44.31 |
| 2010-05-27 | -41.55 |
| 2010-05-26 | -43.67 |
| 2010-05-25 | -42.61 |
| 2010-05-24 | -40.27 |
| 2010-05-20 | -42.61 |
| 2010-05-19 | -40.27 |
| 2010-05-18 | -37.08 |
| 2010-05-17 | -36.66 |
| 2010-05-14 | -34.38 |
| 2010-05-13 | -32.69 |
| 2010-05-12 | -32.69 |
| 2010-05-11 | -30.80 |
| 2010-05-10 | -28.26 |
| 2010-05-07 | -30.37 |
| 2010-05-06 | -31.64 |
| 2010-05-05 | -32.06 |
| 2010-05-04 | -30.58 |
| 2010-05-03 | -29.11 |
| 2010-04-30 | -28.69 |
| 2010-04-29 | -28.90 |
| 2010-04-28 | -25.31 |
| 2010-04-27 | -24.25 |
| 2010-04-26 | -24.47 |
| 2010-04-23 | -24.47 |
| 2010-04-22 | -25.31 |
| 2010-04-21 | -23.62 |
| 2010-04-20 | -21.93 |
| 2010-04-19 | -23.83 |
| 2010-04-16 | -23.41 |
| 2010-04-15 | -23.20 |
| 2010-04-14 | -21.72 |
| 2010-04-13 | -19.40 |
| 2010-04-12 | -16.66 |
| 2010-04-09 | -12.02 |
| 2010-04-08 | -12.23 |
| 2010-04-07 | -10.54 |
| 2010-04-01 | -12.65 |
| 2010-03-31 | -13.28 |
| 2010-03-30 | -12.44 |
| 2010-03-29 | -12.23 |
| 2010-03-26 | -13.49 |
| 2010-03-25 | -14.97 |
| 2010-03-24 | -13.92 |
| 2010-03-23 | -14.34 |
| 2010-03-22 | -13.28 |
| 2010-03-19 | -11.60 |
| 2010-03-18 | -12.23 |
| 2010-03-17 | -15.18 |
| 2010-03-16 | -15.18 |
| 2010-03-15 | -14.13 |
| 2010-03-12 | -13.71 |
| 2010-03-11 | -12.23 |
| 2010-03-10 | -15.39 |
| 2010-03-09 | -15.39 |
| 2010-03-08 | -15.18 |
| 2010-03-05 | -16.03 |
| 2010-03-04 | -18.14 |
| 2010-03-03 | -15.18 |
| 2010-03-02 | -16.45 |
| 2010-03-01 | -18.98 |
| 2010-02-26 | -17.71 |
| 2010-02-25 | -24.04 |
| 2010-02-24 | -23.41 |
| 2010-02-23 | -24.47 |
| 2010-02-22 | -25.52 |
| 2010-02-19 | -26.79 |
| 2010-02-18 | -23.62 |
| 2010-02-17 | -24.47 |
| 2010-02-12 | -23.20 |
| 2010-02-11 | -24.25 |
| 2010-02-10 | -25.52 |
| 2010-02-09 | -34.80 |
| 2010-02-08 | -32.06 |
| 2010-02-05 | -29.11 |
| 2010-02-04 | -25.52 |
| 2010-02-03 | -22.99 |
| 2010-02-02 | -25.52 |
| 2010-02-01 | -26.79 |
| 2010-01-29 | -27.21 |
| 2010-01-28 | -24.89 |
| 2010-01-27 | -30.58 |
| 2010-01-26 | -25.94 |
| 2010-01-25 | -21.09 |
| 2010-01-22 | -19.82 |
| 2010-01-21 | -18.77 |
| 2010-01-20 | -15.18 |
| 2010-01-19 | -12.44 |
| 2010-01-18 | -16.45 |
| 2010-01-15 | -15.60 |
| 2010-01-14 | -14.76 |
| 2010-01-13 | -14.34 |
| 2010-01-12 | -12.23 |
| 2010-01-11 | -13.71 |
| 2010-01-08 | -13.07 |
| 2010-01-07 | -12.86 |
| 2010-01-06 | -10.96 |
| 2010-01-05 | -6.95 |
| 2010-01-04 | -7.80 |
| 2009-12-31 | -9.91 |
| 2009-12-30 | -10.54 |
| 2009-12-29 | -12.65 |
| 2009-12-28 | -10.54 |
| 2009-12-24 | -10.12 |
| 2009-12-23 | -16.03 |
| 2009-12-22 | -21.72 |
| 2009-12-21 | -24.89 |
| 2009-12-18 | -16.66 |
| 2009-12-17 | -10.96 |
| 2009-12-16 | -7.80 |
| 2009-12-15 | -7.16 |
| 2009-12-14 | -8.43 |
| 2009-12-11 | -11.38 |
| 2009-12-10 | -10.75 |
| 2009-12-09 | -2.73 |
| 2009-12-08 | -3.16 |
| 2009-12-07 | -8.64 |
| 2009-12-04 | -13.92 |
| 2009-12-03 | -12.44 |
| 2009-12-02 | -13.28 |
| 2009-12-01 | -18.14 |
| 2009-11-30 | -17.29 |
| 2009-11-27 | -25.94 |
| 2009-11-26 | -23.62 |
| 2009-11-25 | -21.30 |
| 2009-11-24 | -21.09 |
| 2009-11-23 | -18.98 |
| 2009-11-20 | -22.14 |
| 2009-11-19 | -24.68 |
| 2009-11-18 | -18.56 |
| 2009-11-17 | -22.14 |
| 2009-11-16 | -27.42 |
| 2009-11-13 | -26.36 |
| 2009-11-12 | -25.31 |
| 2009-11-11 | -31.85 |
| 2009-11-10 | -33.96 |
| 2009-11-09 | -38.60 |
| 2009-11-06 | -38.81 |
| 2009-11-05 | -38.18 |
| 2009-11-04 | -40.29 |
| 2009-11-03 | -43.03 |
| 2009-11-02 | -41.13 |
| 2009-10-30 | -40.08 |
| 2009-10-29 | -38.18 |
| 2009-10-28 | -39.45 |
| 2009-10-27 | -40.08 |
| 2009-10-23 | -41.56 |
| 2009-10-22 | -43.88 |
| 2009-10-21 | -41.35 |
| 2009-10-20 | -39.66 |
| 2009-10-19 | -39.87 |
| 2009-10-16 | -43.45 |
| 2009-10-15 | -43.67 |
| 2009-10-14 | -46.62 |
| 2009-10-13 | -47.67 |
| 2009-10-12 | -50.21 |
| 2009-10-09 | -50.42 |
| 2009-10-08 | -51.26 |
| 2009-10-07 | -49.78 |
| 2009-10-06 | -50.84 |
| 2009-10-05 | -55.27 |
| 2009-10-02 | -55.48 |
| 2009-09-30 | -55.48 |
| 2009-09-29 | -55.27 |
| 2009-09-28 | -56.75 |
| 2009-09-25 | -51.68 |
| 2009-09-24 | -48.94 |
| 2009-09-23 | -55.06 |
| 2009-09-22 | -62.23 |
| 2009-09-21 | -62.23 |
| 2009-09-18 | -62.23 |
| 2009-09-17 | -62.23 |
| 2009-09-16 | -62.23 |
| 2009-09-15 | -62.23 |
| 2009-09-14 | -61.18 |
| 2009-09-11 | -59.28 |
| 2009-09-10 | -56.33 |
| 2009-09-09 | -55.48 |
| 2009-09-08 | -56.33 |
| 2009-09-07 | -57.59 |
| 2009-09-04 | -59.91 |
| 2009-09-03 | -60.55 |
| 2009-09-02 | -61.81 |
| 2009-09-01 | -61.18 |
| 2009-08-31 | -60.55 |
| 2009-08-28 | -61.81 |
| 2009-08-27 | -60.33 |
| 2009-08-26 | -59.28 |
| 2009-08-25 | -60.97 |
| 2009-08-24 | -59.91 |
| 2009-08-21 | -60.55 |
| 2009-08-20 | -59.70 |
| 2009-08-19 | -59.28 |
| 2009-08-18 | -60.33 |
| 2009-08-17 | -61.18 |
| 2009-08-14 | -58.22 |
| 2009-08-13 | -58.44 |
| 2009-08-12 | -60.76 |
| 2009-08-11 | -59.70 |
| 2009-08-10 | -60.12 |
| 2009-08-07 | -60.55 |
| 2009-08-06 | -61.39 |
| 2009-08-05 | -61.18 |
| 2009-08-04 | -59.07 |
| 2009-08-03 | -58.01 |
| 2009-07-31 | -60.12 |
| 2009-07-30 | -60.76 |
| 2009-07-29 | -59.91 |
| 2009-07-28 | -58.22 |
| 2009-07-27 | -58.44 |
| 2009-07-24 | -58.22 |
| 2009-07-23 | -58.44 |
| 2009-07-22 | -58.44 |
| 2009-07-21 | -59.07 |
| 2009-07-20 | -58.22 |
| 2009-07-17 | -60.33 |
| 2009-07-16 | -62.23 |
| 2009-07-15 | -62.65 |
| 2009-07-14 | -66.03 |
| 2009-07-13 | -66.87 |
| 2009-07-10 | -67.30 |
| 2009-07-09 | -67.93 |
| 2009-07-08 | -71.09 |
| 2009-07-07 | -70.46 |
| 2009-07-06 | -70.88 |
| 2009-07-03 | -71.09 |
| 2009-07-02 | -70.88 |
| 2009-06-30 | -70.46 |
| 2009-06-29 | -70.04 |
| 2009-06-26 | -70.25 |
| 2009-06-25 | -70.46 |
| 2009-06-24 | -70.25 |
| 2009-06-23 | -70.67 |
| 2009-06-22 | -69.83 |
| 2009-06-19 | -71.31 |
| 2009-06-18 | -70.04 |
| 2009-06-17 | -70.67 |
| 2009-06-16 | -69.83 |
| 2009-06-15 | -68.56 |
| 2009-06-12 | -68.77 |
| 2009-06-11 | -69.62 |
| 2009-06-10 | -69.20 |
| 2009-06-09 | -69.20 |
| 2009-06-08 | -70.46 |
| 2009-06-05 | -70.04 |
| 2009-06-04 | -69.62 |
| 2009-06-03 | -68.56 |
| 2009-06-02 | -68.56 |
| 2009-06-01 | -67.09 |
| 2009-05-29 | -68.35 |
| 2009-05-27 | -69.20 |
| 2009-05-26 | -69.20 |
| 2009-05-25 | -69.62 |
| 2009-05-22 | -72.78 |
| 2009-05-21 | -71.73 |
| 2009-05-20 | -70.88 |
| 2009-05-19 | -69.41 |
| 2009-05-18 | -70.67 |
| 2009-05-15 | -71.43 |
| 2009-05-14 | -72.68 |
| 2009-05-13 | -72.89 |
| 2009-05-12 | -73.93 |
| 2009-05-11 | -74.98 |
| 2009-05-08 | -73.31 |
| 2009-05-07 | -72.06 |
| 2009-05-06 | -75.39 |
| 2009-05-05 | -76.23 |
| 2009-05-04 | -76.02 |
| 2009-04-30 | -78.10 |
| 2009-04-29 | -80.40 |
| 2009-04-28 | -81.23 |
| 2009-04-27 | -81.02 |
| 2009-04-24 | -79.98 |
| 2009-04-23 | -79.56 |
| 2009-04-22 | -80.19 |
| 2009-04-21 | -79.56 |
| 2009-04-20 | -78.94 |
| 2009-04-17 | -78.94 |
| 2009-04-16 | -79.56 |
| 2009-04-15 | -81.65 |
| 2009-04-14 | -82.07 |
| 2009-04-09 | -82.48 |
| 2009-04-08 | -84.36 |
| 2009-04-07 | -83.94 |
| 2009-04-06 | -84.78 |
| 2009-04-03 | -84.36 |
| 2009-04-02 | -83.94 |
| 2009-04-01 | -84.99 |
| 2009-03-31 | -85.82 |
| 2009-03-30 | -86.03 |
| 2009-03-27 | -85.82 |
| 2009-03-26 | -85.82 |
| 2009-03-25 | -85.82 |
| 2009-03-24 | -85.61 |
| 2009-03-23 | -85.82 |
| 2009-03-20 | -86.45 |
| 2009-03-19 | -86.03 |
| 2009-03-18 | -85.82 |
| 2009-03-17 | -86.24 |
| 2009-03-16 | -85.82 |
| 2009-03-13 | -86.65 |
| 2009-03-12 | -86.86 |
| 2009-03-11 | -86.24 |
| 2009-03-10 | -86.45 |
| 2009-03-09 | -86.86 |
| 2009-03-06 | -87.07 |
| 2009-03-05 | -86.65 |
| 2009-03-04 | -86.45 |
| 2009-03-03 | -87.28 |
| 2009-03-02 | -87.49 |
| 2009-02-27 | -86.86 |
| 2009-02-26 | -86.65 |
| 2009-02-25 | -86.45 |
| 2009-02-24 | -86.65 |
| 2009-02-23 | -86.24 |
| 2009-02-20 | -86.03 |
| 2009-02-19 | -85.82 |
| 2009-02-18 | -86.03 |
| 2009-02-17 | -86.24 |
| 2009-02-16 | -85.61 |
| 2009-02-13 | -85.82 |
| 2009-02-12 | -85.82 |
| 2009-02-11 | -86.45 |
| 2009-02-10 | -86.45 |
| 2009-02-09 | -85.82 |
| 2009-02-06 | -85.40 |
| 2009-02-05 | -87.49 |
| 2009-02-04 | -87.70 |
| 2009-02-03 | -87.91 |
| 2009-02-02 | -87.91 |
| 2009-01-30 | -87.91 |
| 2009-01-29 | -87.91 |
| 2009-01-23 | -88.11 |
| 2009-01-22 | -87.49 |
| 2009-01-21 | -87.49 |
| 2009-01-20 | -87.70 |
| 2009-01-19 | -87.49 |
| 2009-01-16 | -87.70 |
| 2009-01-15 | -87.70 |
| 2009-01-14 | -87.28 |
| 2009-01-13 | -87.28 |
| 2009-01-12 | -87.28 |
| 2009-01-09 | -87.28 |
| 2009-01-08 | -86.65 |
| 2009-01-07 | -85.61 |
| 2009-01-06 | -85.82 |
| 2009-01-05 | -85.82 |
| 2009-01-02 | -87.07 |
| 2008-12-31 | -86.86 |
| 2008-12-30 | -87.07 |
| 2008-12-29 | -87.07 |
| 2008-12-24 | -86.86 |
| 2008-12-23 | -87.07 |
| 2008-12-22 | -87.07 |
| 2008-12-19 | -87.07 |
| 2008-12-18 | -86.86 |
| 2008-12-17 | -86.86 |
| 2008-12-16 | -87.70 |
| 2008-12-15 | -87.49 |
| 2008-12-12 | -87.91 |
| 2008-12-11 | -87.70 |
| 2008-12-10 | -87.91 |
| 2008-12-09 | -88.53 |
| 2008-12-08 | -88.95 |
| 2008-12-05 | -89.37 |
| 2008-12-04 | -89.57 |
| 2008-12-03 | -89.78 |
| 2008-12-02 | -90.20 |
| 2008-12-01 | -89.57 |
| 2008-11-28 | -89.89 |
| 2008-11-27 | -91.24 |
| 2008-11-26 | -91.45 |
| 2008-11-25 | -91.35 |
| 2008-11-24 | -91.45 |
| 2008-11-21 | -91.66 |
| 2008-11-20 | -91.45 |
| 2008-11-19 | -90.82 |
| 2008-11-18 | -90.62 |
| 2008-11-17 | -91.03 |
| 2008-11-14 | -90.82 |
| 2008-11-13 | -91.24 |
| 2008-11-12 | -90.72 |
| 2008-11-11 | -91.45 |
| 2008-11-10 | -91.45 |
| 2008-11-07 | -91.35 |
| 2008-11-06 | -92.91 |
| 2008-11-05 | -92.49 |
| 2008-11-04 | -93.01 |
| 2008-11-03 | -93.54 |
| 2008-10-31 | -93.95 |
| 2008-10-30 | -94.95 |
| 2008-10-29 | -95.16 |
| 2008-10-28 | -95.10 |
| 2008-10-27 | -94.47 |
| 2008-10-24 | -93.74 |
| 2008-10-23 | -92.49 |
| 2008-10-22 | -92.08 |
| 2008-10-21 | -91.76 |
| 2008-10-20 | -91.76 |
| 2008-10-17 | -91.66 |
| 2008-10-16 | -91.76 |
| 2008-10-15 | -91.55 |
| 2008-10-14 | -91.14 |
| 2008-10-13 | -91.45 |
| 2008-10-10 | -90.62 |
| 2008-10-09 | -89.57 |
| 2008-10-08 | -88.32 |
| 2008-10-06 | -87.49 |
| 2008-10-03 | -87.07 |
| 2008-10-02 | -86.86 |
| 2008-09-30 | -87.70 |
| 2008-09-29 | -86.86 |
| 2008-09-26 | -87.07 |
| 2008-09-25 | -86.65 |
| 2008-09-24 | -86.45 |
| 2008-09-23 | -87.28 |
| 2008-09-22 | -86.45 |
| 2008-09-19 | -86.86 |
| 2008-09-18 | -87.07 |
| 2008-09-17 | -86.24 |
| 2008-09-16 | -86.45 |
| 2008-09-12 | -84.78 |
| 2008-09-11 | -85.82 |
| 2008-09-10 | -86.45 |
| 2008-09-09 | -86.86 |
| 2008-09-08 | -86.45 |
| 2008-09-05 | -86.45 |
| 2008-09-04 | -86.03 |
| 2008-09-03 | -85.82 |
| 2008-09-02 | -86.03 |
| 2008-09-01 | -86.03 |
| 2008-08-29 | -85.61 |
| 2008-08-28 | -86.03 |
| 2008-08-27 | -86.03 |
| 2008-08-26 | -85.82 |
| 2008-08-25 | -85.40 |
| 2008-08-21 | -85.82 |
| 2008-08-20 | -86.03 |
| 2008-08-19 | -85.82 |
| 2008-08-18 | -85.82 |
| 2008-08-15 | -85.19 |
| 2008-08-14 | -84.99 |
| 2008-08-13 | -85.40 |
| 2008-08-12 | -84.99 |
| 2008-08-11 | -84.99 |
| 2008-08-08 | -84.99 |
| 2008-08-07 | -84.15 |
| 2008-08-05 | -83.74 |
| 2008-08-04 | -83.32 |
| 2008-08-01 | -82.90 |
| 2008-07-31 | -82.69 |
| 2008-07-30 | -82.48 |
| 2008-07-29 | -82.48 |
| 2008-07-28 | -82.07 |
| 2008-07-25 | -82.07 |
| 2008-07-24 | -82.07 |
| 2008-07-23 | -81.65 |
| 2008-07-22 | -81.65 |
| 2008-07-21 | -81.44 |
| 2008-07-18 | -81.86 |
| 2008-07-17 | -81.86 |
| 2008-07-16 | -81.65 |
| 2008-07-15 | -81.65 |
| 2008-07-14 | -81.65 |
| 2008-07-11 | -81.23 |
| 2008-07-10 | -81.44 |
| 2008-07-09 | -81.44 |
| 2008-07-08 | -82.07 |
| 2008-07-07 | -81.86 |
| 2008-07-04 | -81.65 |
| 2008-07-03 | -81.65 |
| 2008-07-02 | -81.86 |
| 2008-06-30 | -81.44 |
| 2008-06-27 | -81.44 |
| 2008-06-26 | -80.82 |
| 2008-06-25 | -81.44 |
| 2008-06-24 | -81.86 |
| 2008-06-23 | -81.65 |
| 2008-06-20 | -81.23 |
| 2008-06-19 | -80.61 |
| 2008-06-18 | -80.82 |
| 2008-06-17 | -81.65 |
| 2008-06-16 | -81.44 |
| 2008-06-13 | -81.23 |
| 2008-06-12 | -81.02 |
| 2008-06-11 | -80.61 |
| 2008-06-10 | -80.19 |
| 2008-06-06 | -79.15 |
| 2008-06-05 | -79.56 |
| 2008-06-04 | -79.36 |
| 2008-06-03 | -79.56 |
| 2008-06-02 | -80.19 |
| 2008-05-30 | -80.40 |
| 2008-05-29 | -80.61 |
| 2008-05-28 | -80.40 |
| 2008-05-27 | -81.44 |
| 2008-05-26 | -81.44 |
| 2008-05-23 | -81.23 |
| 2008-05-22 | -81.23 |
| 2008-05-21 | -81.02 |
| 2008-05-20 | -81.23 |
| 2008-05-19 | -80.40 |
| 2008-05-16 | -80.40 |
| 2008-05-15 | -80.46 |
| 2008-05-14 | -79.43 |
| 2008-05-13 | -78.61 |
| 2008-05-09 | -79.23 |
| 2008-05-08 | -81.08 |
| 2008-05-07 | -81.90 |
| 2008-05-06 | -81.70 |
| 2008-05-05 | -82.11 |
| 2008-05-02 | -82.31 |
| 2008-04-30 | -81.70 |
| 2008-04-29 | -81.70 |
| 2008-04-28 | -81.70 |
| 2008-04-25 | -81.90 |
| 2008-04-24 | -81.90 |
| 2008-04-23 | -81.70 |
| 2008-04-22 | -81.90 |
| 2008-04-21 | -81.90 |
| 2008-04-18 | -81.49 |
| 2008-04-17 | -81.49 |
| 2008-04-16 | -81.49 |
| 2008-04-15 | -81.90 |
| 2008-04-14 | -81.90 |
| 2008-04-11 | -81.49 |
| 2008-04-10 | -81.49 |
| 2008-04-09 | -81.70 |
| 2008-04-08 | -81.49 |
| 2008-04-07 | -80.67 |
| 2008-04-03 | -81.08 |
| 2008-04-02 | -81.08 |
| 2008-04-01 | -81.49 |
| 2008-03-31 | -80.87 |
| 2008-03-28 | -80.87 |
| 2008-03-27 | -81.28 |
| 2008-03-26 | -80.87 |
| 2008-03-25 | -80.87 |
| 2008-03-20 | -81.70 |
| 2008-03-19 | -81.28 |
| 2008-03-18 | -82.11 |
| 2008-03-17 | -82.11 |
| 2008-03-14 | -81.49 |
| 2008-03-13 | -81.28 |
| 2008-03-12 | -80.46 |
| 2008-03-11 | -80.46 |
| 2008-03-10 | -81.08 |
| 2008-03-07 | -81.28 |
| 2008-03-06 | -81.49 |
| 2008-03-05 | -82.93 |
| 2008-03-04 | -83.96 |
| 2008-03-03 | -83.55 |
| 2008-02-29 | -83.34 |
| 2008-02-28 | -83.13 |
| 2008-02-27 | -83.13 |
| 2008-02-26 | -83.13 |
| 2008-02-25 | -83.13 |
| 2008-02-22 | -83.13 |
| 2008-02-21 | -82.93 |
| 2008-02-20 | -82.72 |
| 2008-02-19 | -82.52 |
| 2008-02-18 | -82.31 |
| 2008-02-15 | -82.72 |
| 2008-02-14 | -82.72 |
| 2008-02-13 | -83.34 |
| 2008-02-12 | -82.72 |
| 2008-02-11 | -82.93 |
| 2008-02-06 | -82.93 |
| 2008-02-05 | -82.52 |
| 2008-02-04 | -82.72 |
| 2008-02-01 | -83.13 |
| 2008-01-31 | -83.96 |
| 2008-01-30 | -84.16 |
| 2008-01-29 | -84.16 |
| 2008-01-28 | -83.96 |
| 2008-01-25 | -83.75 |
| 2008-01-24 | -84.78 |
| 2008-01-23 | -85.19 |
| 2008-01-22 | -85.40 |
| 2008-01-21 | -82.93 |
| 2008-01-18 | -82.31 |
| 2008-01-17 | -82.52 |
| 2008-01-16 | -82.52 |
| 2008-01-15 | -81.08 |
| 2008-01-14 | -80.67 |
| 2008-01-11 | -80.05 |
| 2008-01-10 | -79.84 |
| 2008-01-09 | -79.02 |
| 2008-01-08 | -79.02 |
| 2008-01-07 | -81.08 |
| 2008-01-04 | -81.08 |
| 2008-01-03 | -81.70 |
| 2008-01-02 | -81.70 |
| 2007-12-31 | -81.90 |
| 2007-12-28 | -81.70 |
| 2007-12-27 | -82.11 |
| 2007-12-24 | -81.49 |
| 2007-12-21 | -82.52 |
| 2007-12-20 | -82.31 |
| 2007-12-19 | -82.31 |
| 2007-12-18 | -81.90 |
| 2007-12-17 | -81.28 |
| 2007-12-14 | -80.67 |
| 2007-12-13 | -80.26 |
| 2007-12-12 | -79.84 |
| 2007-12-11 | -79.43 |
| 2007-12-10 | -80.05 |
| 2007-12-07 | -80.67 |
| 2007-12-06 | -80.26 |
| 2007-12-05 | -80.05 |
| 2007-12-04 | -79.84 |
| 2007-12-03 | -79.43 |
| 2007-11-30 | -79.02 |
| 2007-11-29 | -78.20 |
| 2007-11-28 | -79.02 |
| 2007-11-27 | -78.40 |
| 2007-11-26 | -77.99 |
| 2007-11-23 | -78.82 |
| 2007-11-22 | -79.23 |
| 2007-11-21 | -77.79 |
| 2007-11-20 | -77.58 |
| 2007-11-19 | -78.40 |
| 2007-11-16 | -79.23 |
| 2007-11-15 | -79.23 |
| 2007-11-14 | -79.23 |
| 2007-11-13 | -79.23 |
| 2007-11-12 | -79.43 |
| 2007-11-09 | -78.82 |
| 2007-11-08 | -79.43 |
| 2007-11-07 | -78.82 |
| 2007-11-06 | -78.82 |
| 2007-11-05 | -80.46 |
| 2007-11-02 | -81.08 |
| 2007-11-01 | -81.08 |
| 2007-10-31 | -81.28 |
| 2007-10-30 | -81.08 |
| 2007-10-29 | -81.08 |
| 2007-10-26 | -81.08 |
| 2007-10-25 | -81.08 |
| 2007-10-24 | -80.67 |
| 2007-10-23 | -81.08 |
| 2007-10-22 | -81.49 |
| 2007-10-18 | -80.87 |
| 2007-10-17 | -80.46 |
| 2007-10-16 | -80.26 |
| 2007-10-15 | -79.84 |
| 2007-10-12 | -79.43 |
| 2007-10-11 | -78.82 |
| 2007-10-10 | -78.82 |
| 2007-10-09 | -79.02 |
| 2007-10-08 | -78.82 |
| 2007-10-05 | -80.46 |
| 2007-10-04 | -81.70 |
| 2007-10-03 | -81.28 |
| 2007-10-02 | -80.87 |
| 2007-09-28 | -80.87 |
| 2007-09-27 | -80.46 |
| 2007-09-25 | -80.87 |
| 2007-09-24 | -79.43 |
| 2007-09-21 | -79.02 |
| 2007-09-20 | -79.02 |
| 2007-09-19 | -78.61 |
| 2007-09-18 | -78.40 |
| 2007-09-17 | -78.40 |
| 2007-09-14 | -78.40 |
| 2007-09-13 | -78.40 |
| 2007-09-12 | -78.40 |
| 2007-09-11 | -79.02 |
| 2007-09-10 | -79.02 |
| 2007-09-07 | -76.55 |
| 2007-09-06 | -76.35 |
| 2007-09-05 | -76.14 |
| 2007-09-04 | -75.94 |
| 2007-09-03 | -75.94 |
| 2007-08-31 | -75.73 |
| 2007-08-30 | -76.55 |
| 2007-08-29 | -77.17 |
| 2007-08-28 | -76.14 |
| 2007-08-27 | -75.11 |
| 2007-08-24 | -76.55 |
| 2007-08-23 | -76.14 |
| 2007-08-22 | -76.96 |
| 2007-08-21 | -77.79 |
| 2007-08-20 | -77.38 |
| 2007-08-17 | -77.99 |
| 2007-08-16 | -76.96 |
| 2007-08-15 | -76.55 |
| 2007-08-14 | -75.53 |
| 2007-08-13 | -75.53 |
| 2007-08-10 | -75.32 |
| 2007-08-09 | -74.29 |
| 2007-08-08 | -74.29 |
| 2007-08-07 | -75.32 |
| 2007-08-06 | -74.50 |
| 2007-08-03 | -73.67 |
| 2007-08-02 | -74.50 |
| 2007-08-01 | -72.85 |
| 2007-07-31 | -72.23 |
| 2007-07-30 | -72.44 |
| 2007-07-27 | -72.44 |
| 2007-07-26 | -71.41 |
| 2007-07-25 | -72.03 |
| 2007-07-24 | -72.44 |
| 2007-07-23 | -73.67 |
| 2007-07-20 | -73.26 |
| 2007-07-19 | -72.65 |
| 2007-07-18 | -73.06 |
| 2007-07-17 | -73.26 |
| 2007-07-16 | -72.03 |
| 2007-07-13 | -69.97 |
| 2007-07-12 | -69.97 |
| 2007-07-11 | -69.97 |
| 2007-07-10 | -72.44 |
| 2007-07-09 | -72.44 |
| 2007-07-06 | -74.70 |
| 2007-07-05 | -74.91 |
| 2007-07-04 | -74.50 |
| 2007-07-03 | -74.29 |
| 2007-06-29 | -74.91 |
| 2007-06-28 | -75.11 |
| 2007-06-27 | -74.50 |
| 2007-06-26 | -76.35 |
| 2007-06-25 | -76.35 |
| 2007-06-22 | -74.91 |
| 2007-06-21 | -74.29 |
| 2007-06-20 | -74.70 |
| 2007-06-18 | -73.88 |
| 2007-06-15 | -74.09 |
| 2007-06-14 | -74.50 |
| 2007-06-13 | -74.50 |
| 2007-06-12 | -73.67 |
| 2007-06-11 | -73.26 |
| 2007-06-08 | -73.26 |
| 2007-06-07 | -73.26 |
| 2007-06-06 | -73.06 |
| 2007-06-05 | -73.06 |
| 2007-06-04 | -73.47 |
| 2007-06-01 | -72.85 |
| 2007-05-31 | -73.06 |
| 2007-05-30 | -74.50 |
| 2007-05-29 | -72.85 |
| 2007-05-28 | -72.65 |
| 2007-05-25 | -72.03 |
| 2007-05-23 | -72.23 |
| 2007-05-22 | -72.44 |
| 2007-05-21 | -72.65 |
| 2007-05-18 | -72.85 |
| 2007-05-17 | -72.44 |
| 2007-05-16 | -72.03 |
| 2007-05-15 | -74.91 |
| 2007-05-14 | -75.94 |
| 2007-05-11 | -78.20 |
| 2007-05-10 | -78.20 |
| 2007-05-09 | -77.99 |
| 2007-05-08 | -77.79 |
| 2007-05-07 | -78.45 |
| 2007-05-04 | -78.85 |
| 2007-05-03 | -78.85 |
| 2007-05-02 | -78.65 |
| 2007-04-30 | -79.06 |
| 2007-04-27 | -78.65 |
| 2007-04-26 | -78.45 |
| 2007-04-25 | -78.24 |
| 2007-04-24 | -77.02 |
| 2007-04-23 | -78.24 |
| 2007-04-20 | -78.65 |
| 2007-04-19 | -79.46 |
| 2007-04-18 | -79.67 |
| 2007-04-17 | -79.26 |
| 2007-04-16 | -78.85 |
| 2007-04-13 | -79.26 |
| 2007-04-12 | -79.26 |
| 2007-04-11 | -78.65 |
| 2007-04-10 | -78.85 |
| 2007-04-04 | -79.26 |
| 2007-04-03 | -79.06 |
| 2007-04-02 | -79.46 |
| 2007-03-30 | -78.85 |
| 2007-03-29 | -79.26 |
| 2007-03-28 | -79.46 |
| 2007-03-27 | -79.26 |
| 2007-03-26 | -80.68 |
| 2007-03-23 | -80.48 |
| 2007-03-22 | -80.68 |
| 2007-03-21 | -80.68 |
| 2007-03-20 | -81.09 |
| 2007-03-19 | -80.89 |
| 2007-03-16 | -80.48 |
| 2007-03-15 | -80.68 |
| 2007-03-14 | -81.90 |
| 2007-03-13 | -81.29 |
| 2007-03-12 | -80.68 |
| 2007-03-09 | -81.29 |
| 2007-03-08 | -81.50 |
| 2007-03-07 | -81.29 |
| 2007-03-06 | -81.29 |
| 2007-03-05 | -82.72 |
| 2007-03-02 | -80.89 |
| 2007-03-01 | -79.87 |
| 2007-02-28 | -79.87 |
| 2007-02-27 | -79.67 |
| 2007-02-26 | -78.24 |
| 2007-02-23 | -78.45 |
| 2007-02-22 | -77.63 |
| 2007-02-21 | -77.43 |
| 2007-02-16 | -78.45 |
| 2007-02-15 | -77.02 |
| 2007-02-14 | -80.48 |
| 2007-02-13 | -80.68 |
| 2007-02-12 | -79.87 |
| 2007-02-09 | -79.87 |
| 2007-02-08 | -80.07 |
| 2007-02-07 | -80.89 |
| 2007-02-06 | -81.90 |
| 2007-02-05 | -82.92 |
| 2007-02-02 | -82.31 |
| 2007-02-01 | -82.72 |
| 2007-01-31 | -83.12 |
| 2007-01-30 | -83.53 |
| 2007-01-29 | -83.12 |
| 2007-01-26 | -83.12 |
| 2007-01-25 | -82.31 |
| 2007-01-24 | -82.51 |
| 2007-01-23 | -82.31 |
| 2007-01-22 | -82.11 |
| 2007-01-19 | -82.92 |
| 2007-01-18 | -82.72 |
| 2007-01-17 | -82.31 |
| 2007-01-16 | -82.72 |
| 2007-01-15 | -83.12 |
| 2007-01-12 | -82.72 |
| 2007-01-11 | -82.72 |
| 2007-01-10 | -83.33 |
| 2007-01-09 | -82.51 |
| 2007-01-08 | -82.11 |
| 2007-01-05 | -82.11 |
| 2007-01-04 | -81.90 |
| 2007-01-03 | -82.72 |
| 2007-01-02 | -83.53 |
| 2006-12-29 | -84.34 |
| 2006-12-28 | -84.14 |
| 2006-12-27 | -84.14 |
| 2006-12-22 | -83.94 |
| 2006-12-21 | -83.73 |
| 2006-12-20 | -83.53 |
| 2006-12-19 | -83.73 |
| 2006-12-18 | -83.33 |
| 2006-12-15 | -83.12 |
| 2006-12-14 | -83.33 |
| 2006-12-13 | -83.73 |
| 2006-12-12 | -83.12 |
| 2006-12-11 | -82.92 |
| 2006-12-08 | -82.92 |
| 2006-12-07 | -83.53 |
| 2006-12-06 | -83.73 |
| 2006-12-05 | -82.92 |
| 2006-12-04 | -82.51 |
| 2006-12-01 | -82.31 |
| 2006-11-30 | -82.31 |
| 2006-11-29 | -82.31 |
| 2006-11-28 | -82.51 |
| 2006-11-27 | -81.90 |
| 2006-11-24 | -81.70 |
| 2006-11-23 | -81.90 |
| 2006-11-22 | -81.70 |
| 2006-11-21 | -81.90 |
| 2006-11-20 | -81.70 |
| 2006-11-17 | -81.50 |
| 2006-11-16 | -81.29 |
| 2006-11-15 | -80.68 |
| 2006-11-14 | -81.70 |
| 2006-11-13 | -81.90 |
| 2006-11-10 | -81.90 |
| 2006-11-09 | -81.90 |
| 2006-11-08 | -81.90 |
| 2006-11-07 | -82.72 |
| 2006-11-06 | -82.31 |
| 2006-11-03 | -82.11 |
| 2006-11-02 | -81.70 |
| 2006-11-01 | -81.70 |
| 2006-10-31 | -82.11 |
| 2006-10-27 | -81.50 |
| 2006-10-26 | -80.89 |
| 2006-10-25 | -81.29 |
| 2006-10-24 | -80.68 |
| 2006-10-23 | -80.68 |
| 2006-10-20 | -80.89 |
| 2006-10-19 | -80.68 |
| 2006-10-18 | -81.09 |
| 2006-10-17 | -80.68 |
| 2006-10-16 | -80.28 |
| 2006-10-13 | -80.28 |
| 2006-10-12 | -80.48 |
| 2006-10-11 | -80.28 |
| 2006-10-10 | -80.28 |
| 2006-10-09 | -80.68 |
| 2006-10-06 | -80.28 |
| 2006-10-05 | -79.87 |
| 2006-10-04 | -81.29 |
| 2006-10-03 | -81.09 |
| 2006-09-29 | -81.29 |
| 2006-09-28 | -81.09 |
| 2006-09-27 | -81.29 |
| 2006-09-26 | -81.29 |
| 2006-09-25 | -80.48 |
| 2006-09-22 | -80.28 |
| 2006-09-21 | -81.09 |
| 2006-09-20 | -81.90 |
| 2006-09-19 | -81.70 |
| 2006-09-18 | -82.11 |
| 2006-09-15 | -82.31 |
| 2006-09-14 | -82.31 |
| 2006-09-13 | -81.50 |
| 2006-09-12 | -82.31 |
| 2006-09-11 | -83.33 |
| 2006-09-08 | -82.51 |
| 2006-09-07 | -82.51 |
| 2006-09-06 | -82.72 |
| 2006-09-05 | -82.92 |
| 2006-09-04 | -83.33 |
| 2006-09-01 | -83.73 |
| 2006-08-31 | -83.94 |
| 2006-08-30 | -84.34 |
| 2006-08-29 | -83.94 |
| 2006-08-28 | -83.94 |
| 2006-08-25 | -83.94 |
| 2006-08-24 | -84.14 |
| 2006-08-23 | -83.33 |
| 2006-08-22 | -83.53 |
| 2006-08-21 | -83.53 |
| 2006-08-18 | -82.92 |
| 2006-08-17 | -83.94 |
| 2006-08-16 | -83.94 |
| 2006-08-15 | -83.94 |
| 2006-08-14 | -84.14 |
| 2006-08-11 | -84.14 |
| 2006-08-10 | -83.73 |
| 2006-08-09 | -83.12 |
| 2006-08-08 | -83.12 |
| 2006-08-07 | -82.92 |
| 2006-08-04 | -82.92 |
| 2006-08-03 | -82.92 |
| 2006-08-02 | -81.70 |
| 2006-08-01 | -81.29 |
| 2006-07-31 | -81.09 |
| 2006-07-28 | -80.89 |
| 2006-07-27 | -80.89 |
| 2006-07-26 | -80.48 |
| 2006-07-25 | -80.68 |
| 2006-07-24 | -80.89 |
| 2006-07-21 | -80.68 |
| 2006-07-20 | -80.48 |
| 2006-07-19 | -80.89 |
| 2006-07-18 | -80.68 |
| 2006-07-17 | -80.89 |
| 2006-07-14 | -80.68 |
| 2006-07-13 | -80.28 |
| 2006-07-12 | -79.67 |
| 2006-07-11 | -79.06 |
| 2006-07-10 | -79.26 |
| 2006-07-07 | -79.87 |
| 2006-07-06 | -79.67 |
| 2006-07-05 | -79.67 |
| 2006-07-04 | -79.46 |
| 2006-07-03 | -80.48 |
| 2006-06-30 | -80.28 |
| 2006-06-29 | -80.89 |
| 2006-06-28 | -80.89 |
| 2006-06-27 | -81.09 |
| 2006-06-26 | -81.50 |
| 2006-06-23 | -81.29 |
| 2006-06-22 | -81.29 |
| 2006-06-21 | -81.70 |
| 2006-06-20 | -81.29 |
| 2006-06-19 | -80.89 |
| 2006-06-16 | -80.68 |
| 2006-06-15 | -83.94 |
| 2006-06-14 | -84.14 |
| 2006-06-13 | -84.34 |
| 2006-06-12 | -84.14 |
| 2006-06-09 | -84.55 |
| 2006-06-08 | -84.55 |
| 2006-06-07 | -83.94 |
| 2006-06-06 | -84.34 |
| 2006-06-05 | -84.95 |
| 2006-06-02 | -84.55 |
| 2006-06-01 | -84.95 |
| 2006-05-30 | -84.34 |
| 2006-05-29 | -83.73 |
| 2006-05-26 | -83.94 |
| 2006-05-25 | -83.94 |
| 2006-05-24 | -83.73 |
| 2006-05-23 | -83.94 |
| 2006-05-22 | -83.73 |
| 2006-05-19 | -82.11 |
| 2006-05-18 | -82.11 |
| 2006-05-17 | -81.29 |
| 2006-05-16 | -81.50 |
| 2006-05-15 | -81.50 |
| 2006-05-12 | -80.89 |
| 2006-05-11 | -80.48 |
| 2006-05-10 | -80.08 |
| 2006-05-09 | -80.48 |
| 2006-05-08 | -80.28 |
| 2006-05-04 | -80.08 |
| 2006-05-03 | -80.48 |
| 2006-05-02 | -80.28 |
| 2006-04-28 | -81.29 |
| 2006-04-27 | -81.49 |
| 2006-04-26 | -81.09 |
| 2006-04-25 | -80.68 |
| 2006-04-24 | -80.48 |
| 2006-04-21 | -80.68 |
| 2006-04-20 | -79.68 |
| 2006-04-19 | -79.68 |
| 2006-04-18 | -79.68 |
| 2006-04-13 | -80.28 |
| 2006-04-12 | -82.29 |
| 2006-04-11 | -82.29 |
| 2006-04-10 | -83.50 |
| 2006-04-07 | -83.30 |
| 2006-04-06 | -83.10 |
| 2006-04-04 | -84.51 |
| 2006-04-03 | -84.91 |
| 2006-03-31 | -84.51 |
| 2006-03-30 | -84.10 |
| 2006-03-29 | -84.10 |
| 2006-03-28 | -83.90 |
| 2006-03-27 | -83.50 |
| 2006-03-24 | -84.10 |
| 2006-03-23 | -84.31 |
| 2006-03-22 | -84.71 |
| 2006-03-21 | -84.31 |
| 2006-03-20 | -84.31 |
| 2006-03-17 | -83.50 |
| 2006-03-16 | -84.91 |
| 2006-03-15 | -85.11 |
| 2006-03-14 | -85.51 |
| 2006-03-13 | -84.31 |
| 2006-03-10 | -85.11 |
| 2006-03-09 | -85.51 |
| 2006-03-08 | -85.51 |
| 2006-03-07 | -84.10 |
| 2006-03-06 | -83.50 |
| 2006-03-03 | -84.10 |
| 2006-03-02 | -83.50 |
| 2006-03-01 | -84.51 |
| 2006-02-28 | -84.91 |
| 2006-02-27 | -85.11 |
| 2006-02-24 | -85.31 |
| 2006-02-23 | -85.31 |
| 2006-02-22 | -86.32 |
| 2006-02-21 | -86.32 |
| 2006-02-20 | -86.52 |
| 2006-02-17 | -86.52 |
| 2006-02-16 | -86.72 |
| 2006-02-15 | -86.92 |
| 2006-02-14 | -87.32 |
| 2006-02-13 | -86.92 |
| 2006-02-10 | -86.12 |
| 2006-02-09 | -85.51 |
| 2006-02-08 | -85.92 |
| 2006-02-07 | -85.92 |
| 2006-02-06 | -86.72 |
| 2006-02-03 | -88.13 |
| 2006-02-02 | -87.53 |
| 2006-02-01 | -87.73 |
| 2006-01-27 | -87.53 |
| 2006-01-26 | -88.13 |
| 2006-01-25 | -88.33 |
| 2006-01-24 | -90.74 |
| 2006-01-23 | -91.05 |
| 2006-01-20 | -91.15 |
| 2006-01-19 | -90.74 |
| 2006-01-18 | -90.44 |
| 2006-01-17 | -90.74 |
| 2006-01-16 | -90.34 |
| 2006-01-13 | -90.34 |
| 2006-01-12 | -90.64 |
| 2006-01-11 | -90.85 |
| 2006-01-10 | -91.55 |
| 2006-01-09 | -91.85 |
| 2006-01-06 | -92.56 |
| 2006-01-05 | -92.56 |
| 2006-01-04 | -93.16 |
| 2006-01-03 | -93.36 |
| 2005-12-30 | -93.46 |
| 2005-12-29 | -93.26 |
| 2005-12-28 | -93.16 |
| 2005-12-23 | -93.06 |
| 2005-12-22 | -93.16 |
| 2005-12-21 | -93.26 |
| 2005-12-20 | -93.06 |
| 2005-12-19 | -92.86 |
| 2005-12-16 | -92.86 |
| 2005-12-15 | -92.76 |
| 2005-12-14 | -92.56 |
| 2005-12-13 | -92.35 |
| 2005-12-12 | -92.25 |
| 2005-12-09 | -92.35 |
| 2005-12-08 | -92.35 |
| 2005-12-07 | -92.15 |
| 2005-12-06 | -92.35 |
| 2005-12-05 | -92.05 |
| 2005-12-02 | -92.05 |
| 2005-12-01 | -92.25 |
| 2005-11-30 | -92.15 |
| 2005-11-29 | -92.05 |
| 2005-11-28 | -91.95 |
| 2005-11-25 | -91.75 |
| 2005-11-24 | -91.85 |
| 2005-11-23 | -91.65 |
| 2005-11-22 | -91.85 |
| 2005-11-21 | -91.85 |
| 2005-11-18 | -91.85 |
| 2005-11-17 | -91.85 |
| 2005-11-16 | -91.95 |
| 2005-11-15 | -91.85 |
| 2005-11-14 | -91.95 |
| 2005-11-11 | -91.65 |
| 2005-11-10 | -91.65 |
| 2005-11-09 | -91.55 |
| 2005-11-08 | -91.65 |
| 2005-11-07 | -91.65 |
| 2005-11-04 | -91.45 |
| 2005-11-03 | -91.55 |
| 2005-11-02 | -91.75 |
| 2005-11-01 | -91.85 |
| 2005-10-31 | -92.35 |
| 2005-10-28 | -92.56 |
| 2005-10-27 | -92.25 |
| 2005-10-26 | -92.05 |
| 2005-10-25 | -91.95 |
| 2005-10-24 | -92.05 |
| 2005-10-21 | -92.05 |
| 2005-10-20 | -91.95 |
| 2005-10-19 | -92.05 |
| 2005-10-18 | -91.85 |
| 2005-10-17 | -91.95 |
| 2005-10-14 | -91.95 |
| 2005-10-13 | -91.65 |
| 2005-10-12 | -91.65 |
| 2005-10-10 | -91.45 |
| 2005-10-07 | -91.65 |
| 2005-10-06 | -91.75 |
| 2005-10-05 | -91.45 |
| 2005-10-04 | -91.25 |
| 2005-10-03 | -91.35 |
| 2005-09-30 | -91.25 |
| 2005-09-29 | -91.35 |
| 2005-09-28 | -91.65 |
| 2005-09-27 | -91.65 |
| 2005-09-26 | -91.65 |
| 2005-09-23 | -91.55 |
| 2005-09-22 | -91.45 |
| 2005-09-21 | -91.45 |
| 2005-09-20 | -91.55 |
| 2005-09-16 | -91.45 |
| 2005-09-15 | -91.45 |
| 2005-09-14 | -91.25 |
| 2005-09-13 | -91.15 |
| 2005-09-12 | -91.05 |
| 2005-09-09 | -91.15 |
| 2005-09-08 | -91.45 |
| 2005-09-07 | -91.35 |
| 2005-09-06 | -91.35 |
| 2005-09-05 | -91.05 |
| 2005-09-02 | -90.85 |
| 2005-09-01 | -90.85 |
| 2005-08-31 | -90.74 |
| 2005-08-30 | -90.85 |
| 2005-08-29 | -90.74 |
| 2005-08-26 | -90.74 |
| 2005-08-25 | -90.74 |
| 2005-08-24 | -90.74 |
| 2005-08-23 | -90.64 |
| 2005-08-22 | -90.34 |
| 2005-08-19 | -90.54 |
| 2005-08-18 | -90.44 |
| 2005-08-17 | -90.14 |
| 2005-08-16 | -90.14 |
| 2005-08-15 | -90.14 |
| 2005-08-12 | -90.14 |
| 2005-08-11 | -89.54 |
| 2005-08-10 | -89.34 |
| 2005-08-09 | -89.34 |
| 2005-08-08 | -89.14 |
| 2005-08-05 | -89.54 |
| 2005-08-04 | -89.34 |
| 2005-08-03 | -89.34 |
| 2005-08-02 | -89.34 |
| 2005-08-01 | -89.34 |
| 2005-07-29 | -89.74 |
| 2005-07-28 | -90.14 |
| 2005-07-27 | -89.94 |
| 2005-07-26 | -90.24 |
| 2005-07-25 | -90.34 |
| 2005-07-22 | -90.24 |
| 2005-07-21 | -90.34 |
| 2005-07-20 | -90.34 |
| 2005-07-19 | -90.44 |
| 2005-07-18 | -90.54 |
| 2005-07-15 | -90.44 |
| 2005-07-14 | -90.34 |
| 2005-07-13 | -90.44 |
| 2005-07-12 | -90.44 |
| 2005-07-11 | -90.64 |
| 2005-07-08 | -90.85 |
| 2005-07-07 | -90.74 |
| 2005-07-06 | -90.85 |
| 2005-07-05 | -90.44 |
| 2005-07-04 | -90.14 |
| 2005-06-30 | -89.94 |
| 2005-06-29 | -89.94 |
| 2005-06-28 | -89.94 |
| 2005-06-27 | -89.74 |
| 2005-06-24 | -89.74 |
| 2005-06-23 | -89.74 |
| 2005-06-22 | -89.74 |
| 2005-06-21 | -89.94 |
| 2005-06-20 | -89.74 |
| 2005-06-17 | -89.74 |
| 2005-06-16 | -90.14 |
| 2005-06-15 | -89.94 |
| 2005-06-14 | -89.94 |
| 2005-06-13 | -89.74 |
| 2005-06-10 | -89.74 |
| 2005-06-09 | -89.94 |
| 2005-06-08 | -89.94 |
| 2005-06-07 | -89.94 |
| 2005-06-06 | -90.34 |
| 2005-06-03 | -90.34 |
| 2005-06-02 | -90.64 |
| 2005-06-01 | -90.64 |
| 2005-05-31 | -90.64 |
| 2005-05-30 | -91.15 |
| 2005-05-27 | -91.15 |
| 2005-05-26 | -91.45 |
| 2005-05-25 | -91.85 |
| 2005-05-24 | -91.75 |
| 2005-05-23 | -91.75 |
| 2005-05-20 | -91.85 |
| 2005-05-19 | -91.95 |
| 2005-05-18 | -91.95 |
| 2005-05-17 | -91.95 |
| 2005-05-13 | -91.85 |
| 2005-05-12 | -91.85 |
| 2005-05-11 | -91.95 |
| 2005-05-10 | -90.97 |
| 2005-05-09 | -90.97 |
| 2005-05-06 | -90.97 |
| 2005-05-05 | -90.87 |
| 2005-05-04 | -90.87 |
| 2005-05-03 | -90.87 |
| 2005-04-29 | -90.97 |
| 2005-04-28 | -91.07 |
| 2005-04-27 | -91.17 |
| 2005-04-26 | -91.07 |
| 2005-04-25 | -91.07 |
| 2005-04-22 | -91.07 |
| 2005-04-21 | -91.17 |
| 2005-04-20 | -91.36 |
| 2005-04-19 | -91.36 |
| 2005-04-18 | -91.26 |
| 2005-04-15 | -91.07 |
| 2005-04-14 | -90.87 |
| 2005-04-13 | -90.77 |
| 2005-04-12 | -90.77 |
| 2005-04-11 | -90.97 |
| 2005-04-08 | -90.68 |
| 2005-04-07 | -90.68 |
| 2005-04-06 | -90.58 |
| 2005-04-04 | -90.77 |
| 2005-04-01 | -90.58 |
| 2005-03-31 | -90.48 |
| 2005-03-30 | -90.38 |
| 2005-03-29 | -90.38 |
| 2005-03-24 | -90.38 |
| 2005-03-23 | -90.38 |
| 2005-03-22 | -90.28 |
| 2005-03-21 | -89.99 |
| 2005-03-18 | -89.99 |
| 2005-03-17 | -89.99 |
| 2005-03-16 | -89.99 |
| 2005-03-15 | -89.99 |
| 2005-03-14 | -89.99 |
| 2005-03-11 | -89.99 |
| 2005-03-10 | -89.99 |
| 2005-03-09 | -89.79 |
| 2005-03-08 | -89.79 |
| 2005-03-07 | -89.99 |
| 2005-03-04 | -90.19 |
| 2005-03-03 | -89.99 |
| 2005-03-02 | -90.19 |
| 2005-03-01 | -89.99 |
| 2005-02-28 | -89.99 |
| 2005-02-25 | -89.79 |
| 2005-02-24 | -89.60 |
| 2005-02-23 | -89.60 |
| 2005-02-22 | -90.77 |
| 2005-02-21 | -90.97 |
| 2005-02-18 | -91.07 |
| 2005-02-17 | -91.17 |
| 2005-02-16 | -91.17 |
| 2005-02-15 | -91.46 |
| 2005-02-14 | -91.36 |
| 2005-02-08 | -91.66 |
| 2005-02-07 | -91.56 |
| 2005-02-04 | -91.76 |
| 2005-02-03 | -91.85 |
| 2005-02-02 | -91.76 |
| 2005-02-01 | -91.76 |
| 2005-01-31 | -91.95 |
| 2005-01-28 | -91.95 |
| 2005-01-27 | -92.05 |
| 2005-01-26 | -92.15 |
| 2005-01-25 | -92.54 |
| 2005-01-24 | -92.54 |
| 2005-01-21 | -92.54 |
| 2005-01-20 | -92.54 |
| 2005-01-19 | -92.74 |
| 2005-01-18 | -92.74 |
| 2005-01-17 | -92.74 |
| 2005-01-14 | -92.74 |
| 2005-01-13 | -92.74 |
| 2005-01-12 | -92.54 |
| 2005-01-11 | -92.84 |
| 2005-01-10 | -92.84 |
| 2005-01-07 | -92.84 |
| 2005-01-06 | -92.93 |
| 2005-01-05 | -92.93 |
| 2005-01-04 | -92.74 |
| 2005-01-03 | -92.74 |
| 2004-12-31 | -92.84 |
| 2004-12-30 | -92.93 |
| 2004-12-29 | -92.64 |
| 2004-12-28 | -92.64 |
| 2004-12-24 | -92.64 |
| 2004-12-23 | -92.64 |
| 2004-12-22 | -92.84 |
| 2004-12-21 | -92.84 |
| 2004-12-20 | -92.64 |
| 2004-12-17 | -92.84 |
| 2004-12-16 | -92.64 |
| 2004-12-15 | -92.54 |
| 2004-12-14 | -92.54 |
| 2004-12-13 | -92.64 |
| 2004-12-10 | -92.54 |
| 2004-12-09 | -92.44 |
| 2004-12-08 | -92.44 |
| 2004-12-07 | -92.34 |
| 2004-12-06 | -92.34 |
| 2004-12-03 | -92.44 |
| 2004-12-02 | -92.34 |
| 2004-12-01 | -92.05 |
| 2004-11-30 | -92.05 |
| 2004-11-29 | -92.05 |
| 2004-11-26 | -92.15 |
| 2004-11-25 | -91.95 |
| 2004-11-24 | -91.76 |
| 2004-11-23 | -91.66 |
| 2004-11-22 | -91.66 |
| 2004-11-19 | -91.56 |
| 2004-11-18 | -91.56 |
| 2004-11-17 | -91.56 |
| 2004-11-16 | -91.76 |
| 2004-11-15 | -91.76 |
| 2004-11-12 | -91.85 |
| 2004-11-11 | -91.76 |
| 2004-11-10 | -92.05 |
| 2004-11-09 | -92.15 |
| 2004-11-08 | -92.15 |
| 2004-11-05 | -91.95 |
| 2004-11-04 | -92.05 |
| 2004-11-03 | -92.15 |
| 2004-11-02 | -92.15 |
| 2004-11-01 | -92.15 |
| 2004-10-29 | -92.05 |
| 2004-10-28 | -91.76 |
| 2004-10-27 | -91.95 |
| 2004-10-26 | -91.95 |
| 2004-10-25 | -92.25 |
| 2004-10-21 | -92.05 |
| 2004-10-20 | -92.25 |
| 2004-10-19 | -91.85 |
| 2004-10-18 | -91.76 |
| 2004-10-15 | -91.56 |
| 2004-10-14 | -91.66 |
| 2004-10-13 | -91.36 |
| 2004-10-12 | -91.17 |
| 2004-10-11 | -91.17 |
| 2004-10-08 | -91.66 |
| 2004-10-07 | -92.64 |
| 2004-10-06 | -92.74 |
| 2004-10-05 | -92.44 |
| 2004-10-04 | -92.74 |
| 2004-09-30 | -92.93 |
| 2004-09-28 | -93.23 |
| 2004-09-27 | -93.03 |
| 2004-09-24 | -92.64 |
| 2004-09-23 | -92.64 |
| 2004-09-22 | -92.74 |
| 2004-09-21 | -92.84 |
| 2004-09-20 | -92.54 |
| 2004-09-17 | -92.25 |
| 2004-09-16 | -92.25 |
| 2004-09-15 | -92.54 |
| 2004-09-14 | -92.74 |
| 2004-09-13 | -92.74 |
| 2004-09-10 | -92.74 |
| 2004-09-09 | -92.74 |
| 2004-09-08 | -92.54 |
| 2004-09-07 | -92.34 |
| 2004-09-06 | -92.34 |
| 2004-09-03 | -92.25 |
| 2004-09-02 | -92.15 |
| 2004-09-01 | -92.15 |
| 2004-08-31 | -91.95 |
| 2004-08-30 | -91.66 |
| 2004-08-27 | -92.34 |
| 2004-08-26 | -92.05 |
| 2004-08-25 | -92.34 |
| 2004-08-24 | -92.54 |
| 2004-08-23 | -92.64 |
| 2004-08-20 | -92.15 |
| 2004-08-19 | -91.85 |
| 2004-08-18 | -92.05 |
| 2004-08-17 | -92.05 |
| 2004-08-16 | -92.15 |
| 2004-08-13 | -92.15 |
| 2004-08-12 | -91.85 |
| 2004-08-11 | -91.85 |
| 2004-08-10 | -91.36 |
| 2004-08-09 | -91.17 |
| 2004-08-06 | -91.07 |
| 2004-08-05 | -90.97 |
| 2004-08-04 | -90.97 |
| 2004-08-03 | -90.87 |
| 2004-08-02 | -90.87 |
| 2004-07-30 | -90.58 |
| 2004-07-29 | -90.38 |
| 2004-07-28 | -90.48 |
| 2004-07-27 | -90.48 |
| 2004-07-26 | -90.19 |
| 2004-07-23 | -89.79 |
| 2004-07-22 | -89.60 |
| 2004-07-21 | -89.40 |
| 2004-07-20 | -89.40 |
| 2004-07-19 | -89.40 |
| 2004-07-16 | -89.20 |
| 2004-07-15 | -89.40 |
| 2004-07-14 | -89.20 |
| 2004-07-13 | -88.61 |
| 2004-07-12 | -88.42 |
| 2004-07-09 | -88.42 |
| 2004-07-08 | -87.83 |
| 2004-07-07 | -87.24 |
| 2004-07-06 | -87.63 |
| 2004-07-05 | -87.63 |
| 2004-07-02 | -87.63 |
| 2004-06-30 | -87.83 |
| 2004-06-29 | -88.03 |
| 2004-06-28 | -87.63 |
| 2004-06-25 | -87.24 |
| 2004-06-24 | -86.85 |
| 2004-06-23 | -86.85 |
| 2004-06-21 | -87.24 |
| 2004-06-18 | -87.63 |
| 2004-06-17 | -87.83 |
| 2004-06-16 | -86.26 |
| 2004-06-15 | -85.87 |
| 2004-06-14 | -85.28 |
| 2004-06-11 | -84.10 |
| 2004-06-10 | -84.10 |
| 2004-06-09 | -84.30 |
| 2004-06-08 | -83.71 |
| 2004-06-07 | -83.51 |
| 2004-06-04 | -83.90 |
| 2004-06-03 | -84.30 |
| 2004-06-02 | -84.10 |
| 2004-06-01 | -85.08 |
| 2004-05-31 | -86.26 |
| 2004-05-28 | -86.26 |
| 2004-05-27 | -86.26 |
| 2004-05-25 | -86.26 |
| 2004-05-24 | -85.87 |
| 2004-05-21 | -85.28 |
| 2004-05-20 | -85.67 |
| 2004-05-19 | -85.47 |
| 2004-05-18 | -86.26 |
| 2004-05-17 | -86.06 |
| 2004-05-14 | -85.67 |
| 2004-05-13 | -85.47 |
| 2004-05-12 | -85.28 |
| 2004-05-11 | -85.67 |
| 2004-05-10 | -85.67 |
| 2004-05-07 | -84.89 |
| 2004-05-06 | -84.49 |
| 2004-05-05 | -85.08 |
| 2004-05-04 | -85.28 |
| 2004-05-03 | -85.47 |
| 2004-04-30 | -86.26 |
| 2004-04-29 | -85.47 |
| 2004-04-28 | -83.90 |
| 2004-04-27 | -83.51 |
| 2004-04-26 | -83.12 |
| 2004-04-23 | -82.14 |
| 2004-04-22 | -82.33 |
| 2004-04-21 | -81.74 |
| 2004-04-20 | -81.35 |
| 2004-04-19 | -80.37 |
| 2004-04-16 | -79.98 |
| 2004-04-15 | -79.98 |
| 2004-04-14 | -79.78 |
| 2004-04-13 | -79.00 |
| 2004-04-08 | -79.00 |
| 2004-04-07 | -79.78 |
| 2004-04-06 | -78.80 |
| 2004-04-02 | -78.80 |
| 2004-04-01 | -79.19 |
| 2004-03-31 | -79.59 |
| 2004-03-30 | -79.59 |
| 2004-03-29 | -80.37 |
| 2004-03-26 | -80.37 |
| 2004-03-25 | -80.37 |
| 2004-03-24 | -80.17 |
| 2004-03-23 | -80.57 |
| 2004-03-22 | -80.76 |
| 2004-03-19 | -80.57 |
| 2004-03-18 | -80.37 |
| 2004-03-17 | -80.76 |
| 2004-03-16 | -81.35 |
| 2004-03-15 | -81.16 |
| 2004-03-12 | -82.14 |
| 2004-03-11 | -82.33 |
| 2004-03-10 | -81.94 |
| 2004-03-09 | -81.74 |
| 2004-03-08 | -82.14 |
| 2004-03-05 | -82.14 |
| 2004-03-04 | -82.33 |
| 2004-03-03 | -82.53 |
| 2004-03-02 | -82.33 |
| 2004-03-01 | -81.74 |
| 2004-02-27 | -82.14 |
| 2004-02-26 | -82.33 |
| 2004-02-25 | -82.92 |
| 2004-02-24 | -83.12 |
| 2004-02-23 | -83.90 |
| 2004-02-20 | -83.71 |
| 2004-02-19 | -83.31 |
| 2004-02-18 | -83.12 |
| 2004-02-17 | -82.92 |
| 2004-02-16 | -83.12 |
| 2004-02-13 | -83.31 |
| 2004-02-12 | -83.51 |
| 2004-02-11 | -83.51 |
| 2004-02-10 | -83.31 |
| 2004-02-09 | -83.12 |
| 2004-02-06 | -83.31 |
| 2004-02-05 | -83.51 |
| 2004-02-04 | -83.12 |
| 2004-02-03 | -83.12 |
| 2004-02-02 | -83.51 |
| 2004-01-30 | -83.12 |
| 2004-01-29 | -83.12 |
| 2004-01-28 | -82.92 |
| 2004-01-27 | -82.73 |
| 2004-01-26 | -83.31 |
| 2004-01-21 | -82.92 |
| 2004-01-20 | -83.12 |
| 2004-01-19 | -83.71 |
| 2004-01-16 | -83.71 |
| 2004-01-15 | -83.12 |
| 2004-01-14 | -82.92 |
| 2004-01-13 | -82.92 |
| 2004-01-12 | -82.92 |
| 2004-01-09 | -82.14 |
| 2004-01-08 | -82.14 |
| 2004-01-07 | -81.55 |
| 2004-01-06 | -82.53 |
| 2004-01-05 | -83.51 |
| 2004-01-02 | -84.10 |
| 2003-12-31 | -84.30 |
| 2003-12-30 | -84.10 |
| 2003-12-29 | -84.49 |
| 2003-12-24 | -84.49 |
| 2003-12-23 | -84.69 |
| 2003-12-22 | -84.49 |
| 2003-12-19 | -84.49 |
| 2003-12-18 | -84.69 |
| 2003-12-17 | -84.69 |
| 2003-12-16 | -84.30 |
| 2003-12-15 | -83.90 |
| 2003-12-12 | -83.51 |
| 2003-12-11 | -83.90 |
| 2003-12-10 | -84.10 |
| 2003-12-09 | -83.71 |
| 2003-12-08 | -84.49 |
| 2003-12-05 | -84.10 |
| 2003-12-04 | -83.90 |
| 2003-12-03 | -83.71 |
| 2003-12-02 | -83.90 |
| 2003-12-01 | -83.31 |
| 2003-11-28 | -83.90 |
| 2003-11-27 | -84.30 |
| 2003-11-26 | -84.30 |
| 2003-11-25 | -84.89 |
| 2003-11-24 | -84.69 |
| 2003-11-21 | -84.30 |
| 2003-11-20 | -84.30 |
| 2003-11-19 | -83.31 |
| 2003-11-18 | -83.31 |
| 2003-11-17 | -83.90 |
| 2003-11-14 | -84.10 |
| 2003-11-13 | -84.49 |
| 2003-11-12 | -84.89 |
| 2003-11-11 | -85.08 |
| 2003-11-10 | -85.08 |
| 2003-11-07 | -84.69 |
| 2003-11-06 | -85.08 |
| 2003-11-05 | -84.89 |
| 2003-11-04 | -84.30 |
| 2003-11-03 | -83.90 |
| 2003-10-31 | -84.30 |
| 2003-10-30 | -83.90 |
| 2003-10-29 | -83.90 |
| 2003-10-28 | -83.90 |
| 2003-10-27 | -84.10 |
| 2003-10-24 | -83.31 |
| 2003-10-23 | -82.92 |
| 2003-10-22 | -82.33 |
| 2003-10-21 | -83.71 |
| 2003-10-20 | -84.69 |
| 2003-10-17 | -84.30 |
| 2003-10-16 | -84.30 |
| 2003-10-15 | -84.89 |
| 2003-10-14 | -84.89 |
| 2003-10-13 | -84.89 |
| 2003-10-10 | -84.89 |
| 2003-10-09 | -84.89 |
| 2003-10-08 | -85.87 |
| 2003-10-07 | -87.24 |
| 2003-10-06 | -88.03 |
| 2003-10-03 | -86.65 |
| 2003-10-02 | -86.46 |
| 2003-09-30 | -86.85 |
| 2003-09-29 | -86.26 |
| 2003-09-26 | -86.06 |
| 2003-09-25 | -86.26 |
| 2003-09-24 | -85.87 |
| 2003-09-23 | -86.06 |
| 2003-09-22 | -86.06 |
| 2003-09-19 | -85.67 |
| 2003-09-18 | -84.69 |
| 2003-09-17 | -84.69 |
| 2003-09-16 | -84.69 |
| 2003-09-15 | -84.10 |
| 2003-09-11 | -84.30 |
| 2003-09-10 | -85.28 |
| 2003-09-09 | -85.87 |
| 2003-09-08 | -85.67 |
| 2003-09-05 | -86.06 |
| 2003-09-04 | -85.87 |
| 2003-09-03 | -85.47 |
| 2003-09-02 | -85.47 |
| 2003-09-01 | -85.47 |
| 2003-08-29 | -85.87 |
| 2003-08-28 | -85.87 |
| 2003-08-27 | -86.06 |
| 2003-08-26 | -86.26 |
| 2003-08-25 | -86.26 |
| 2003-08-22 | -85.87 |
| 2003-08-21 | -85.67 |
| 2003-08-20 | -85.28 |
| 2003-08-19 | -85.47 |
| 2003-08-18 | -85.28 |
| 2003-08-15 | -85.67 |
| 2003-08-14 | -85.67 |
| 2003-08-13 | -85.47 |
| 2003-08-12 | -85.87 |
| 2003-08-11 | -86.26 |
| 2003-08-08 | -86.26 |
| 2003-08-07 | -86.65 |
| 2003-08-06 | -86.26 |
| 2003-08-05 | -86.26 |
| 2003-08-04 | -86.46 |
| 2003-08-01 | -86.46 |
| 2003-07-31 | -86.65 |
| 2003-07-30 | -86.65 |
| 2003-07-29 | -86.65 |
| 2003-07-28 | -86.85 |
| 2003-07-25 | -87.24 |
| 2003-07-24 | -87.24 |
| 2003-07-23 | -87.24 |
| 2003-07-22 | -87.04 |
| 2003-07-21 | -87.04 |
| 2003-07-18 | -86.65 |
| 2003-07-17 | -86.85 |
| 2003-07-16 | -86.85 |
| 2003-07-15 | -86.85 |
| 2003-07-14 | -86.65 |
| 2003-07-11 | -87.04 |
| 2003-07-10 | -87.24 |
| 2003-07-09 | -87.04 |
| 2003-07-08 | -86.85 |
| 2003-07-07 | -87.04 |
| 2003-07-04 | -87.24 |
| 2003-07-03 | -87.04 |
| 2003-07-02 | -87.44 |
| 2003-06-30 | -87.44 |
| 2003-06-27 | -87.44 |
| 2003-06-26 | -87.63 |
| 2003-06-25 | -87.63 |
| 2003-06-24 | -87.63 |
| 2003-06-23 | -87.83 |
| 2003-06-20 | -87.24 |
| 2003-06-19 | -87.44 |
| 2003-06-18 | -87.44 |
| 2003-06-17 | -87.24 |
| 2003-06-16 | -87.44 |
| 2003-06-13 | -87.24 |
| 2003-06-12 | -87.63 |
| 2003-06-11 | -88.03 |
| 2003-06-10 | -88.22 |
| 2003-06-09 | -88.03 |
| 2003-06-06 | -88.22 |
| 2003-06-05 | -88.03 |
| 2003-06-03 | -88.03 |
| 2003-06-02 | -88.03 |
| 2003-05-30 | -88.22 |
| 2003-05-29 | -87.83 |
| 2003-05-28 | -87.83 |
| 2003-05-27 | -88.61 |
| 2003-05-26 | -88.61 |
| 2003-05-23 | -88.03 |
| 2003-05-22 | -88.22 |
| 2003-05-21 | -88.61 |
| 2003-05-20 | -88.61 |
| 2003-05-19 | -88.61 |
| 2003-05-16 | -88.61 |
| 2003-05-15 | -88.81 |
| 2003-05-14 | -89.01 |
| 2003-05-13 | -89.01 |
| 2003-05-12 | -88.61 |
| 2003-05-09 | -88.81 |
| 2003-05-07 | -88.81 |
| 2003-05-06 | -88.81 |
| 2003-05-05 | -88.61 |
| 2003-05-02 | -88.61 |
| 2003-04-30 | -88.61 |
| 2003-04-29 | -88.22 |
| 2003-04-28 | -88.61 |
| 2003-04-25 | -89.01 |
| 2003-04-24 | -88.61 |
| 2003-04-23 | -88.42 |
| 2003-04-22 | -88.03 |
| 2003-04-17 | -87.83 |
| 2003-04-16 | -87.63 |
| 2003-04-15 | -87.83 |
| 2003-04-14 | -88.42 |
| 2003-04-11 | -88.03 |
| 2003-04-10 | -88.03 |
| 2003-04-09 | -87.83 |
| 2003-04-08 | -87.63 |
| 2003-04-07 | -87.24 |
| 2003-04-04 | -88.03 |
| 2003-04-03 | -88.03 |
| 2003-04-02 | -88.03 |
| 2003-04-01 | -88.03 |
| 2003-03-31 | -88.03 |
| 2003-03-28 | -88.03 |
| 2003-03-27 | -89.01 |
| 2003-03-26 | -88.61 |
| 2003-03-25 | -88.81 |
| 2003-03-24 | -88.81 |
| 2003-03-21 | -88.81 |
| 2003-03-20 | -88.61 |
| 2003-03-19 | -88.61 |
| 2003-03-18 | -89.01 |
| 2003-03-17 | -89.01 |
| 2003-03-14 | -88.81 |
| 2003-03-13 | -89.01 |
| 2003-03-12 | -88.61 |
| 2003-03-11 | -89.20 |
| 2003-03-10 | -88.61 |
| 2003-03-07 | -88.42 |
| 2003-03-06 | -88.42 |
| 2003-03-05 | -88.42 |
| 2003-03-04 | -88.22 |
| 2003-03-03 | -87.83 |
| 2003-02-28 | -87.83 |
| 2003-02-27 | -87.63 |
| 2003-02-26 | -88.22 |
| 2003-02-25 | -88.42 |
| 2003-02-24 | -87.83 |
| 2003-02-21 | -88.42 |
| 2003-02-20 | -88.61 |
| 2003-02-19 | -88.61 |
| 2003-02-18 | -88.22 |
| 2003-02-17 | -88.42 |
| 2003-02-14 | -89.20 |
| 2003-02-13 | -89.20 |
| 2003-02-12 | -89.60 |
| 2003-02-11 | -91.17 |
| 2003-02-10 | -91.17 |
| 2003-02-07 | -92.15 |
| 2003-02-06 | -92.15 |
| 2003-02-05 | -91.56 |
| 2003-02-04 | -92.05 |
| 2003-01-30 | -92.15 |
| 2003-01-29 | -92.34 |
| 2003-01-28 | -92.25 |
| 2003-01-27 | -92.34 |
| 2003-01-24 | -92.25 |
| 2003-01-23 | -92.05 |
| 2003-01-22 | -92.34 |
| 2003-01-21 | -92.34 |
| 2003-01-20 | -92.34 |
| 2003-01-17 | -92.34 |
| 2003-01-16 | -92.34 |
| 2003-01-15 | -92.74 |
| 2003-01-14 | -92.15 |
| 2003-01-13 | -92.15 |
| 2003-01-10 | -92.54 |
| 2003-01-09 | -92.34 |
| 2003-01-08 | -92.15 |
| 2003-01-07 | -92.54 |
| 2003-01-06 | -92.44 |
| 2003-01-03 | -92.64 |
| 2003-01-02 | -92.15 |
| 2002-12-31 | -92.44 |
| 2002-12-30 | -92.05 |
| 2002-12-27 | -92.15 |
| 2002-12-24 | -92.44 |
| 2002-12-23 | -92.15 |
| 2002-12-20 | -92.15 |
| 2002-12-19 | -92.15 |
| 2002-12-18 | -92.15 |
| 2002-12-17 | -91.95 |
| 2002-12-16 | -92.05 |
| 2002-12-13 | -92.54 |
| 2002-12-12 | -92.15 |
| 2002-12-11 | -92.15 |
| 2002-12-10 | -92.15 |
| 2002-12-09 | -92.15 |
| 2002-12-06 | -92.25 |
| 2002-12-05 | -91.95 |
| 2002-12-04 | -92.15 |
| 2002-12-03 | -91.95 |
| 2002-12-02 | -91.76 |
| 2002-11-29 | -92.15 |
| 2002-11-28 | -92.05 |
| 2002-11-27 | -92.15 |
| 2002-11-26 | -92.15 |
| 2002-11-25 | -92.15 |
| 2002-11-22 | -92.15 |
| 2002-11-21 | -91.95 |
| 2002-11-20 | -91.95 |
| 2002-11-19 | -91.85 |
| 2002-11-18 | -91.76 |
| 2002-11-15 | -92.15 |
| 2002-11-14 | -91.95 |
| 2002-11-13 | -92.15 |
| 2002-11-12 | -92.05 |
| 2002-11-11 | -92.15 |
| 2002-11-08 | -91.85 |
| 2002-11-07 | -91.85 |
| 2002-11-06 | -91.46 |
| 2002-11-05 | -91.76 |
| 2002-11-04 | -91.76 |
| 2002-11-01 | -91.66 |
| 2002-10-31 | -91.46 |
| 2002-10-30 | -91.66 |
| 2002-10-29 | -92.05 |
| 2002-10-28 | -92.05 |
| 2002-10-25 | -91.46 |
| 2002-10-24 | -91.26 |
| 2002-10-23 | -91.17 |
| 2002-10-22 | -91.17 |
| 2002-10-21 | -90.77 |
| 2002-10-18 | -91.07 |
| 2002-10-17 | -91.85 |
| 2002-10-16 | -91.66 |
| 2002-10-15 | -91.76 |
| 2002-10-11 | -91.85 |
| 2002-10-10 | -92.15 |
| 2002-10-09 | -91.76 |
| 2002-10-08 | -91.66 |
| 2002-10-07 | -91.56 |
| 2002-10-04 | -91.56 |
| 2002-10-03 | -91.66 |
| 2002-10-02 | -91.46 |
| 2002-09-30 | -91.46 |
| 2002-09-27 | -91.46 |
| 2002-09-26 | -91.66 |
| 2002-09-25 | -91.95 |
| 2002-09-24 | -91.95 |
| 2002-09-23 | -91.95 |
| 2002-09-20 | -92.15 |
| 2002-09-19 | -91.95 |
| 2002-09-18 | -91.85 |
| 2002-09-17 | -91.66 |
| 2002-09-16 | -91.56 |
| 2002-09-13 | -91.76 |
| 2002-09-12 | -91.66 |
| 2002-09-11 | -91.56 |
| 2002-09-10 | -91.56 |
| 2002-09-09 | -91.56 |
| 2002-09-06 | -91.46 |
| 2002-09-05 | -91.36 |
| 2002-09-04 | -91.36 |
| 2002-09-03 | -91.46 |
| 2002-09-02 | -91.56 |
| 2002-08-30 | -91.26 |
| 2002-08-29 | -91.17 |
| 2002-08-28 | -91.07 |
| 2002-08-27 | -90.87 |
| 2002-08-26 | -90.97 |
| 2002-08-23 | -90.97 |
| 2002-08-22 | -90.48 |
| 2002-08-21 | -90.68 |
| 2002-08-20 | -90.77 |
| 2002-08-19 | -91.46 |
| 2002-08-16 | -91.07 |
| 2002-08-15 | -91.17 |
| 2002-08-14 | -91.17 |
| 2002-08-13 | -91.07 |
| 2002-08-12 | -91.17 |
| 2002-08-09 | -91.17 |
| 2002-08-08 | -91.95 |
| 2002-08-07 | -92.34 |
| 2002-08-06 | -92.93 |
| 2002-08-05 | -92.64 |
| 2002-08-02 | -92.25 |
| 2002-08-01 | -92.15 |
| 2002-07-31 | -92.05 |
| 2002-07-30 | -91.66 |
| 2002-07-29 | -91.95 |
| 2002-07-26 | -92.54 |
| 2002-07-25 | -92.54 |
| 2002-07-24 | -92.74 |
| 2002-07-23 | -92.64 |
| 2002-07-22 | -92.93 |
| 2002-07-19 | -93.13 |
| 2002-07-18 | -93.23 |
| 2002-07-17 | -93.62 |
| 2002-07-16 | -93.62 |
| 2002-07-15 | -93.72 |
| 2002-07-12 | -93.82 |
| 2002-07-11 | -93.91 |
| 2002-07-10 | -90.87 |
| 2002-07-09 | -85.47 |
| 2002-07-08 | -85.47 |
| 2002-07-05 | -85.47 |
| 2002-07-04 | -85.47 |
| 2002-07-03 | -85.47 |
| 2002-07-02 | -85.47 |
| 2002-06-28 | -85.47 |
| 2002-06-27 | -85.47 |
| 2002-06-26 | -85.47 |
| 2002-06-25 | -85.47 |
| 2002-06-24 | -85.47 |
| 2002-06-21 | -85.47 |
| 2002-06-20 | -85.47 |
| 2002-06-19 | -85.47 |
| 2002-06-18 | -85.47 |
| 2002-06-17 | -85.47 |
| 2002-06-14 | -85.47 |
| 2002-06-13 | -85.47 |
| 2002-06-12 | -85.08 |
| 2002-06-11 | -85.08 |
| 2002-06-10 | -85.08 |
| 2002-06-07 | -84.89 |
| 2002-06-06 | -84.89 |
| 2002-06-05 | -84.89 |
| 2002-06-04 | -84.89 |
| 2002-06-03 | -84.89 |
| 2002-05-31 | -84.89 |
| 2002-05-30 | -84.89 |
| 2002-05-29 | -84.89 |
| 2002-05-28 | -84.89 |
| 2002-05-27 | -84.89 |
| 2002-05-24 | -84.69 |
| 2002-05-23 | -85.08 |
| 2002-05-22 | -84.69 |
| 2002-05-21 | -83.90 |
| 2002-05-17 | -83.90 |
| 2002-05-16 | -83.51 |
| 2002-05-15 | -84.30 |
| 2002-05-14 | -84.30 |
| 2002-05-13 | -85.47 |
| 2002-05-10 | -86.65 |
| 2002-05-09 | -86.65 |
| 2002-05-08 | -86.85 |
| 2002-05-07 | -84.69 |
| 2002-05-06 | -86.26 |
| 2002-05-03 | -82.33 |
| 2002-05-02 | -80.37 |
| 2002-04-30 | -80.37 |
| 2002-04-29 | -80.37 |
| 2002-04-26 | -80.37 |
| 2002-04-25 | -80.37 |
| 2002-04-24 | -80.37 |
| 2002-04-23 | -80.37 |
| 2002-04-22 | -80.37 |
| 2002-04-19 | -80.37 |
| 2002-04-18 | -80.37 |
| 2002-04-17 | -85.47 |
| 2002-04-16 | -85.47 |
| 2002-04-15 | -85.87 |
| 2002-04-12 | -85.87 |
| 2002-04-11 | -85.87 |
| 2002-04-10 | -84.69 |
| 2002-04-09 | -84.49 |
| 2002-04-08 | -83.90 |
| 2002-04-04 | -83.90 |
| 2002-04-03 | -83.90 |
| 2002-04-02 | -83.90 |
| 2002-03-28 | -83.90 |
| 2002-03-27 | -83.90 |
| 2002-03-26 | -83.31 |
| 2002-03-25 | -83.51 |
| 2002-03-22 | -83.51 |
| 2002-03-21 | -83.51 |
| 2002-03-20 | -83.51 |
| 2002-03-19 | -82.73 |
| 2002-03-18 | -82.33 |
| 2002-03-15 | -83.51 |
| 2002-03-14 | -83.51 |
| 2002-03-13 | -83.51 |
| 2002-03-12 | -83.51 |
| 2002-03-11 | -83.51 |
| 2002-03-08 | -83.51 |
| 2002-03-07 | -83.31 |
| 2002-03-06 | -81.94 |
| 2002-03-05 | -81.94 |
| 2002-03-04 | -81.94 |
| 2002-03-01 | -81.74 |
| 2002-02-28 | -81.55 |
| 2002-02-27 | -81.55 |
| 2002-02-26 | -81.55 |
| 2002-02-25 | -80.57 |
| 2002-02-22 | -80.57 |
| 2002-02-21 | -80.96 |
| 2002-02-20 | -80.37 |
| 2002-02-19 | -79.59 |
| 2002-02-18 | -78.80 |
| 2002-02-15 | -78.80 |
| 2002-02-11 | -78.80 |
| 2002-02-08 | -80.37 |
| 2002-02-07 | -80.37 |
| 2002-02-06 | -80.37 |
| 2002-02-05 | -80.37 |
| 2002-02-04 | -80.37 |
| 2002-02-01 | -80.37 |
| 2002-01-31 | -80.37 |
| 2002-01-30 | -80.37 |
| 2002-01-29 | -80.37 |
| 2002-01-28 | -80.37 |
| 2002-01-25 | -79.59 |
| 2002-01-24 | -80.37 |
| 2002-01-23 | -78.80 |
| 2002-01-22 | -78.01 |
| 2002-01-21 | -78.01 |
| 2002-01-18 | -79.19 |
| 2002-01-17 | -79.19 |
| 2002-01-16 | -79.19 |
| 2002-01-15 | -79.19 |
| 2002-01-14 | -79.19 |
| 2002-01-11 | -78.80 |
| 2002-01-10 | -78.80 |
| 2002-01-09 | -78.80 |
| 2002-01-08 | -78.01 |
| 2002-01-07 | -78.80 |
| 2002-01-04 | -81.55 |
| 2002-01-03 | -81.55 |
| 2002-01-02 | -81.55 |
| 2001-12-31 | -81.55 |
| 2001-12-28 | -82.73 |
| 2001-12-27 | -82.33 |
| 2001-12-24 | -81.55 |
| 2001-12-21 | -81.55 |
| 2001-12-20 | -81.55 |
| 2001-12-19 | -83.90 |
| 2001-12-18 | -82.73 |
| 2001-12-17 | -82.33 |
| 2001-12-14 | -82.33 |
| 2001-12-13 | -81.94 |
| 2001-12-12 | -81.94 |
| 2001-12-11 | -81.94 |
| 2001-12-10 | -81.94 |
| 2001-12-07 | -81.94 |
| 2001-12-06 | -81.94 |
| 2001-12-05 | -83.71 |
| 2001-12-04 | -84.30 |
| 2001-12-03 | -84.69 |
| 2001-11-30 | -83.90 |
| 2001-11-29 | -83.31 |
| 2001-11-28 | -83.51 |
| 2001-11-27 | -83.90 |
| 2001-11-26 | -82.73 |
| 2001-11-23 | -83.12 |
| 2001-11-22 | -82.92 |
| 2001-11-21 | -82.73 |
| 2001-11-20 | -82.73 |
| 2001-11-19 | -81.94 |
| 2001-11-16 | -84.30 |
| 2001-11-15 | -82.73 |
| 2001-11-14 | -82.33 |
| 2001-11-13 | -81.94 |
| 2001-11-12 | -81.94 |
| 2001-11-09 | -83.51 |
| 2001-11-08 | -82.73 |
| 2001-11-07 | -80.37 |
| 2001-11-06 | -80.37 |
| 2001-11-05 | -80.37 |
| 2001-11-02 | -80.37 |
| 2001-11-01 | -80.37 |
| 2001-10-31 | -80.37 |
| 2001-10-30 | -79.19 |
| 2001-10-29 | -79.19 |
| 2001-10-26 | -79.98 |
| 2001-10-24 | -79.59 |
| 2001-10-23 | -79.59 |
| 2001-10-22 | -79.59 |
| 2001-10-19 | -79.19 |
| 2001-10-18 | -77.62 |
| 2001-10-17 | -77.23 |
| 2001-10-16 | -78.41 |
| 2001-10-15 | -77.62 |
| 2001-10-12 | -77.62 |
| 2001-10-11 | -77.62 |
| 2001-10-10 | -77.23 |
| 2001-10-09 | -77.23 |
| 2001-10-08 | -77.23 |
| 2001-10-05 | -77.23 |
| 2001-10-04 | -77.23 |
| 2001-10-03 | -76.84 |
| 2001-09-28 | -78.01 |
| 2001-09-27 | -78.01 |
| 2001-09-26 | -79.59 |
| 2001-09-25 | -79.98 |
| 2001-09-24 | -80.57 |
| 2001-09-21 | -80.37 |
| 2001-09-20 | -79.19 |
| 2001-09-19 | -78.80 |
| 2001-09-18 | -78.41 |
| 2001-09-17 | -78.41 |
| 2001-09-14 | -78.41 |
| 2001-09-13 | -78.41 |
| 2001-09-12 | -79.59 |
| 2001-09-11 | -79.59 |
| 2001-09-10 | -79.19 |
| 2001-09-07 | -79.19 |
| 2001-09-06 | -79.19 |
| 2001-09-05 | -78.41 |
| 2001-09-04 | -77.23 |
| 2001-09-03 | -77.23 |
| 2001-08-31 | -76.84 |
| 2001-08-30 | -77.62 |
| 2001-08-29 | -76.84 |
| 2001-08-28 | -76.44 |
| 2001-08-27 | -76.44 |
| 2001-08-24 | -76.05 |
| 2001-08-23 | -76.05 |
| 2001-08-22 | -76.05 |
| 2001-08-21 | -75.27 |
| 2001-08-20 | -75.66 |
| 2001-08-17 | -75.27 |
| 2001-08-16 | -75.27 |
| 2001-08-15 | -75.27 |
| 2001-08-14 | -75.27 |
| 2001-08-13 | -75.27 |
| 2001-08-10 | -74.48 |
| 2001-08-09 | -74.09 |
| 2001-08-08 | -74.09 |
| 2001-08-07 | -75.66 |
| 2001-08-06 | -75.66 |
| 2001-08-03 | -75.66 |
| 2001-08-02 | -75.66 |
| 2001-08-01 | -75.66 |
| 2001-07-31 | -75.66 |
| 2001-07-30 | -75.66 |
| 2001-07-27 | -72.52 |
| 2001-07-26 | -75.27 |
| 2001-07-24 | -74.09 |
| 2001-07-23 | -73.70 |
| 2001-07-20 | -73.70 |
| 2001-07-19 | -73.30 |
| 2001-07-18 | -73.30 |
| 2001-07-17 | -73.30 |
| 2001-07-16 | -73.30 |
| 2001-07-13 | -72.91 |
| 2001-07-12 | -73.30 |
| 2001-07-11 | -73.30 |
| 2001-07-10 | -73.30 |
| 2001-07-09 | -73.30 |
| 2001-07-05 | -73.30 |
| 2001-07-04 | -72.91 |
| 2001-07-03 | -72.91 |
| 2001-06-29 | -72.91 |
| 2001-06-28 | -72.91 |
| 2001-06-27 | -72.91 |
| 2001-06-26 | -72.91 |
| 2001-06-22 | -72.91 |
| 2001-06-21 | -72.91 |
| 2001-06-20 | -72.91 |
| 2001-06-19 | -72.91 |
| 2001-06-18 | -72.91 |
| 2001-06-15 | -72.91 |
| 2001-06-14 | -72.13 |
| 2001-06-13 | -72.13 |
| 2001-06-12 | -72.91 |
| 2001-06-11 | -75.27 |
| 2001-06-08 | -77.23 |
| 2001-06-07 | -78.01 |
| 2001-06-06 | -78.41 |
| 2001-06-05 | -78.01 |
| 2001-06-04 | -79.19 |
| 2001-06-01 | -79.59 |
| 2001-05-31 | -78.01 |
| 2001-05-30 | -78.01 |
| 2001-05-29 | -78.01 |
| 2001-05-28 | -77.23 |
| 2001-05-25 | -77.23 |
| 2001-05-24 | -78.41 |
| 2001-05-23 | -79.59 |
| 2001-05-22 | -78.41 |
| 2001-05-21 | -77.62 |
| 2001-05-18 | -77.62 |
| 2001-05-17 | -77.62 |
| 2001-05-16 | -77.62 |
| 2001-05-15 | -77.62 |
| 2001-05-14 | -77.62 |
| 2001-05-11 | -77.62 |
| 2001-05-10 | -78.80 |
| 2001-05-09 | -79.19 |
| 2001-05-08 | -80.57 |
| 2001-05-07 | -79.59 |
| 2001-05-04 | -79.59 |
| 2001-05-03 | -77.23 |
| 2001-05-02 | -77.23 |
| 2001-04-27 | -77.23 |
| 2001-04-26 | -77.23 |
| 2001-04-25 | -77.23 |
| 2001-04-24 | -77.23 |
| 2001-04-23 | -77.23 |
| 2001-04-20 | -77.23 |
| 2001-04-19 | -77.23 |
| 2001-04-18 | -76.44 |
| 2001-04-17 | -76.44 |
| 2001-04-12 | -76.44 |
| 2001-04-11 | -76.44 |
| 2001-04-10 | -75.66 |
| 2001-04-09 | -75.66 |
| 2001-04-06 | -74.09 |
| 2001-04-04 | -74.09 |
| 2001-04-03 | -74.09 |
| 2001-04-02 | -78.01 |
| 2001-03-30 | -77.23 |
| 2001-03-29 | -77.23 |
| 2001-03-28 | -77.23 |
| 2001-03-27 | -77.23 |
| 2001-03-26 | -77.23 |
| 2001-03-23 | -78.01 |
| 2001-03-22 | -78.01 |
| 2001-03-21 | -74.87 |
| 2001-03-20 | -73.70 |
| 2001-03-19 | -71.73 |
| 2001-03-16 | -71.73 |
| 2001-03-15 | -71.73 |
| 2001-03-14 | -71.73 |
| 2001-03-13 | -71.73 |
| 2001-03-12 | -71.73 |
| 2001-03-09 | -71.73 |
| 2001-03-08 | -71.73 |
| 2001-03-07 | -71.73 |
| 2001-03-06 | -71.73 |
| 2001-03-05 | -70.95 |
| 2001-03-02 | -70.95 |
| 2001-03-01 | -70.95 |
| 2001-02-28 | -70.95 |
| 2001-02-27 | -70.95 |
| 2001-02-26 | -70.95 |
| 2001-02-23 | -70.95 |
| 2001-02-22 | -70.95 |
| 2001-02-21 | -70.95 |
| 2001-02-20 | -70.56 |
| 2001-02-19 | -70.56 |
| 2001-02-16 | -70.56 |
| 2001-02-15 | -70.56 |
| 2001-02-14 | -70.56 |
| 2001-02-13 | -71.73 |
| 2001-02-12 | -71.73 |
| 2001-02-09 | -71.73 |
| 2001-02-08 | -71.73 |
| 2001-02-07 | -70.95 |
| 2001-02-06 | -70.95 |
| 2001-02-05 | -71.34 |
| 2001-02-02 | -71.34 |
| 2001-02-01 | -71.34 |
| 2001-01-31 | -71.34 |
| 2001-01-30 | -71.34 |
| 2001-01-29 | -70.56 |
| 2001-01-23 | -70.56 |
| 2001-01-22 | -70.56 |
| 2001-01-19 | -71.34 |
| 2001-01-18 | -71.34 |
| 2001-01-17 | -71.34 |
| 2001-01-16 | -69.38 |
| 2001-01-15 | -68.99 |
| 2001-01-12 | -70.16 |
| 2001-01-11 | -71.73 |
| 2001-01-10 | -71.73 |
| 2001-01-09 | -71.73 |
| 2001-01-08 | -71.73 |
| 2001-01-05 | -71.73 |
| 2001-01-04 | -71.34 |
| 2001-01-03 | -71.34 |
| 2001-01-02 | -71.34 |
| 2000-12-29 | -71.34 |
| 2000-12-28 | -72.13 |
| 2000-12-27 | -72.13 |
| 2000-12-22 | -72.13 |
| 2000-12-21 | -72.13 |
| 2000-12-20 | -70.95 |
| 2000-12-19 | -70.16 |
| 2000-12-18 | -68.59 |
| 2000-12-15 | -70.16 |
| 2000-12-14 | -72.91 |
| 2000-12-13 | -72.91 |
| 2000-12-12 | -74.48 |
| 2000-12-11 | -73.70 |
| 2000-12-08 | -72.91 |
| 2000-12-07 | -74.87 |
| 2000-12-06 | -74.48 |
| 2000-12-05 | -74.09 |
| 2000-12-04 | -73.30 |
| 2000-12-01 | -72.52 |
| 2000-11-30 | -71.73 |
| 2000-11-29 | -71.34 |
| 2000-11-28 | -71.34 |
| 2000-11-27 | -71.34 |
| 2000-11-24 | -72.52 |
| 2000-11-23 | -72.52 |
| 2000-11-22 | -72.52 |
| 2000-11-21 | -71.73 |
| 2000-11-20 | -71.34 |
| 2000-11-17 | -74.09 |
| 2000-11-16 | -70.16 |
| 2000-11-15 | -69.77 |
| 2000-11-14 | -71.34 |
| 2000-11-13 | -72.13 |
| 2000-11-10 | -72.13 |
| 2000-11-09 | -71.73 |
| 2000-11-08 | -71.73 |
| 2000-11-07 | -68.99 |
| 2000-11-06 | -70.56 |
| 2000-11-03 | -70.56 |
| 2000-11-02 | -70.16 |
| 2000-11-01 | -70.16 |
| 2000-10-31 | -69.38 |
| 2000-10-30 | -69.38 |
| 2000-10-27 | -69.38 |
| 2000-10-26 | -69.38 |
| 2000-10-25 | -69.38 |
| 2000-10-24 | -69.38 |
| 2000-10-23 | -69.38 |
| 2000-10-20 | -69.38 |
| 2000-10-19 | -68.99 |
| 2000-10-18 | -68.99 |
| 2000-10-17 | -68.59 |
| 2000-10-16 | -67.41 |
| 2000-10-13 | -68.99 |
| 2000-10-12 | -68.59 |
| 2000-10-11 | -68.59 |
| 2000-10-10 | -65.45 |
| 2000-10-09 | -65.45 |
| 2000-10-05 | -65.45 |
| 2000-10-04 | -66.63 |
| 2000-10-03 | -65.84 |
| 2000-09-29 | -65.84 |
| 2000-09-28 | -65.45 |
| 2000-09-27 | -65.45 |
| 2000-09-26 | -67.41 |
| 2000-09-25 | -67.02 |
| 2000-09-22 | -67.41 |
| 2000-09-21 | -67.41 |
| 2000-09-20 | -67.02 |
| 2000-09-19 | -63.10 |
| 2000-09-18 | -67.81 |
| 2000-09-15 | -67.81 |
| 2000-09-14 | -66.24 |
| 2000-09-12 | -66.24 |
| 2000-09-11 | -66.24 |
| 2000-09-08 | -68.59 |
| 2000-09-07 | -68.20 |
| 2000-09-06 | -65.45 |
| 2000-09-05 | -63.88 |
| 2000-09-04 | -66.63 |
| 2000-09-01 | -67.41 |
| 2000-08-31 | -67.02 |
| 2000-08-30 | -66.24 |
| 2000-08-29 | -64.67 |
| 2000-08-28 | -69.38 |
| 2000-08-25 | -70.56 |
| 2000-08-24 | -69.38 |
| 2000-08-23 | -69.77 |
| 2000-08-22 | -67.81 |
| 2000-08-21 | -67.02 |
| 2000-08-18 | -64.67 |
| 2000-08-17 | -67.02 |
| 2000-08-16 | -69.77 |
| 2000-08-15 | -72.91 |
| 2000-08-14 | -77.62 |
| 2000-08-11 | -78.01 |
| 2000-08-10 | -78.01 |
| 2000-08-09 | -78.41 |
| 2000-08-08 | -77.62 |
| 2000-08-07 | -76.84 |
| 2000-08-04 | -77.23 |
| 2000-08-03 | -77.23 |
| 2000-08-02 | -77.23 |
| 2000-08-01 | -77.62 |
| 2000-07-31 | -76.44 |
| 2000-07-28 | -77.62 |
| 2000-07-27 | -76.44 |
| 2000-07-26 | -76.84 |
| 2000-07-25 | -76.84 |
| 2000-07-24 | -76.84 |
| 2000-07-21 | -76.44 |
| 2000-07-20 | -76.84 |
| 2000-07-19 | -78.01 |
| 2000-07-18 | -78.80 |
| 2000-07-17 | -78.01 |
| 2000-07-14 | -77.23 |
| 2000-07-13 | -75.27 |
| 2000-07-12 | -77.23 |
| 2000-07-11 | -77.23 |
| 2000-07-10 | -77.23 |
| 2000-07-07 | -78.41 |
| 2000-07-06 | -77.23 |
| 2000-07-05 | -76.84 |
| 2000-07-04 | -76.44 |
| 2000-07-03 | -76.44 |
| 2000-06-30 | -76.44 |
| 2000-06-29 | -76.84 |
| 2000-06-28 | -76.44 |
| 2000-06-27 | -77.23 |
| 2000-06-26 | -76.05 |
| 2000-06-23 | -75.66 |
| 2000-06-22 | -76.05 |
| 2000-06-21 | -75.27 |
| 2000-06-20 | -75.27 |
| 2000-06-19 | -75.27 |
| 2000-06-16 | -74.87 |
| 2000-06-15 | -74.87 |
| 2000-06-14 | -75.27 |
| 2000-06-13 | -76.44 |
| 2000-06-12 | -74.48 |
| 2000-06-09 | -72.91 |
| 2000-06-08 | -72.91 |
| 2000-06-07 | -69.77 |
| 2000-06-05 | -72.13 |
| 2000-06-02 | -72.52 |
| 2000-06-01 | -75.66 |
| 2000-05-31 | -76.84 |
| 2000-05-30 | -74.87 |
| 2000-05-29 | -74.87 |
| 2000-05-26 | -76.05 |
| 2000-05-25 | -74.09 |
| 2000-05-24 | -76.44 |
| 2000-05-23 | -76.44 |
| 2000-05-22 | -76.05 |
| 2000-05-19 | -74.87 |
| 2000-05-18 | -74.87 |
| 2000-05-17 | -73.70 |
| 2000-05-16 | -70.95 |
| 2000-05-15 | -74.09 |
| 2000-05-12 | -75.66 |
| 2000-05-10 | -75.66 |
| 2000-05-09 | -74.48 |
| 2000-05-08 | -72.91 |
| 2000-05-05 | -71.73 |
| 2000-05-04 | -72.91 |
| 2000-05-03 | -74.09 |
| 2000-05-02 | -74.09 |
| 2000-04-28 | -74.87 |
| 2000-04-27 | -75.27 |
| 2000-04-26 | -74.09 |
| 2000-04-25 | -72.52 |
| 2000-04-20 | -71.73 |
| 2000-04-19 | -72.52 |
| 2000-04-18 | -69.38 |
| 2000-04-17 | -70.16 |
| 2000-04-14 | -61.53 |
| 2000-04-13 | -68.59 |
| 2000-04-12 | -66.24 |
| 2000-04-11 | -67.02 |
| 2000-04-10 | -65.45 |
| 2000-04-07 | -65.06 |
| 2000-04-06 | -68.20 |
| 2000-04-05 | -67.41 |
| 2000-04-03 | -58.39 |
| 2000-03-31 | -56.82 |
| 2000-03-30 | -54.46 |
| 2000-03-29 | -54.85 |
| 2000-03-28 | -52.89 |
| 2000-03-27 | -53.67 |
| 2000-03-24 | -57.99 |
| 2000-03-23 | -57.21 |
| 2000-03-22 | -57.21 |
| 2000-03-21 | -59.17 |
| 2000-03-20 | -58.78 |
| 2000-03-17 | -64.07 |
| 2000-03-16 | -64.07 |
| 2000-03-15 | -60.29 |
| 2000-03-14 | -58.78 |
| 2000-03-13 | -58.40 |
| 2000-03-10 | -55.75 |
| 2000-03-09 | -56.51 |
| 2000-03-08 | -57.64 |
| 2000-03-07 | -54.24 |
| 2000-03-06 | -65.21 |
| 2000-03-03 | -62.18 |
| 2000-03-02 | -59.91 |
| 2000-03-01 | -59.91 |
| 2000-02-29 | -61.43 |
| 2000-02-28 | -62.56 |
| 2000-02-25 | -65.96 |
| 2000-02-24 | -58.78 |
| 2000-02-23 | -59.91 |
| 2000-02-22 | -57.64 |
| 2000-02-21 | -58.40 |
| 2000-02-18 | -55.75 |
| 2000-02-17 | -51.97 |
| 2000-02-16 | -49.32 |
| 2000-02-15 | -52.35 |
| 2000-02-14 | -50.08 |
| 2000-02-11 | -44.79 |
| 2000-02-10 | -48.19 |
| 2000-02-09 | -55.37 |
| 2000-02-08 | -55.37 |
| 2000-02-03 | -56.89 |
| 2000-02-02 | -55.75 |
| 2000-02-01 | -57.27 |
| 2000-01-31 | -56.51 |
| 2000-01-28 | -54.62 |
| 2000-01-27 | -52.35 |
| 2000-01-26 | -55.37 |
| 2000-01-25 | -53.48 |
| 2000-01-24 | -48.19 |
| 2000-01-21 | -45.92 |
| 2000-01-20 | -53.11 |
| 2000-01-19 | -65.21 |
| 2000-01-18 | -64.83 |
| 2000-01-17 | -63.69 |
| 2000-01-14 | -68.61 |
| 2000-01-13 | -69.37 |
| 2000-01-12 | -71.26 |
| 2000-01-11 | -69.75 |
| 2000-01-10 | -70.12 |
| 2000-01-07 | -68.23 |
| 2000-01-06 | -73.53 |
| 2000-01-05 | -71.64 |
| 2000-01-04 | -70.12 |
| 2000-01-03 | -71.26 |
| 1999-12-30 | -71.26 |
| 1999-12-29 | -71.64 |
| 1999-12-28 | -68.99 |
| 1999-12-24 | -72.39 |
| 1999-12-23 | -72.01 |
| 1999-12-22 | -72.77 |
| 1999-12-21 | -72.77 |
| 1999-12-20 | -72.39 |
| 1999-12-17 | -72.77 |
| 1999-12-16 | -72.39 |
| 1999-12-15 | -72.39 |
| 1999-12-14 | -70.50 |
| 1999-12-13 | -69.75 |
| 1999-12-10 | -70.88 |
| 1999-12-09 | -70.12 |
| 1999-12-08 | -70.12 |
| 1999-12-07 | -69.75 |
| 1999-12-06 | -68.61 |
| 1999-12-03 | -70.12 |
| 1999-12-02 | -69.75 |
| 1999-12-01 | -68.99 |
| 1999-11-30 | -70.88 |
| 1999-11-29 | -70.50 |
| 1999-11-26 | -69.75 |
| 1999-11-25 | -69.75 |
| 1999-11-24 | -69.37 |
| 1999-11-23 | -69.37 |
| 1999-11-22 | -69.75 |
| 1999-11-19 | -68.23 |
| 1999-11-18 | -67.85 |
| 1999-11-17 | -67.10 |
| 1999-11-16 | -65.59 |
| 1999-11-15 | -67.10 |
| 1999-11-12 | -69.75 |
| 1999-11-11 | -69.75 |
| 1999-11-10 | -67.85 |
| 1999-11-09 | -66.72 |
| 1999-11-08 | -68.23 |
| 1999-11-05 | -66.72 |
| 1999-11-04 | -65.96 |
| 1999-11-03 | -64.83 |
| 1999-11-02 | -65.59 |
| 1999-11-01 | -67.48 |
| 1999-10-29 | -70.50 |
| 1999-10-28 | -74.28 |
| 1999-10-27 | -73.91 |
| 1999-10-26 | -74.28 |
| 1999-10-25 | -73.53 |
| 1999-10-22 | -72.39 |
| 1999-10-21 | -72.01 |
| 1999-10-20 | -72.77 |
| 1999-10-19 | -74.66 |
| 1999-10-15 | -74.28 |
| 1999-10-14 | -72.77 |
| 1999-10-13 | -71.26 |
| 1999-10-12 | -69.75 |
| 1999-10-11 | -68.23 |
| 1999-10-08 | -69.75 |
| 1999-10-07 | -70.88 |
| 1999-10-06 | -68.61 |
| 1999-10-05 | -70.88 |
| 1999-10-04 | -70.88 |
| 1999-09-30 | -68.23 |
| 1999-09-29 | -64.83 |
| 1999-09-28 | -63.69 |
| 1999-09-27 | -61.80 |
| 1999-09-24 | -65.21 |
| 1999-09-23 | -66.34 |
| 1999-09-22 | -69.75 |
| 1999-09-21 | -67.10 |
| 1999-09-20 | -66.34 |
| 1999-09-17 | -67.10 |
| 1999-09-15 | -68.99 |
| 1999-09-14 | -67.48 |
| 1999-09-13 | -65.96 |
| 1999-09-10 | -65.96 |
| 1999-09-09 | -75.04 |
| 1999-09-08 | -77.69 |
| 1999-09-07 | -76.93 |
| 1999-09-06 | -77.31 |
| 1999-09-03 | -80.33 |
| 1999-09-02 | -79.58 |
| 1999-09-01 | -82.23 |
| 1999-08-31 | -81.66 |
| 1999-08-30 | -83.74 |
| 1999-08-27 | -83.74 |
| 1999-08-26 | -82.79 |
| 1999-08-25 | -82.60 |
| 1999-08-24 | -82.41 |
| 1999-08-23 | -83.17 |
| 1999-08-20 | -83.17 |
| 1999-08-19 | -83.93 |
| 1999-08-18 | -84.87 |
| 1999-08-17 | -85.63 |
| 1999-08-16 | -86.20 |
| 1999-08-13 | -85.63 |
| 1999-08-12 | -85.63 |
| 1999-08-11 | -86.39 |
| 1999-08-10 | -86.39 |
| 1999-08-09 | -85.63 |
| 1999-08-06 | -84.31 |
| 1999-08-05 | -84.49 |
| 1999-08-04 | -82.98 |
| 1999-08-03 | -84.12 |
| 1999-08-02 | -85.25 |
| 1999-07-30 | -86.76 |
| 1999-07-29 | -86.76 |
| 1999-07-28 | -86.95 |
| 1999-07-27 | -86.95 |
| 1999-07-26 | -87.14 |
| 1999-07-23 | -86.76 |
| 1999-07-22 | -86.76 |
| 1999-07-21 | -86.76 |
| 1999-07-20 | -86.39 |
| 1999-07-19 | -86.39 |
| 1999-07-16 | -85.06 |
| 1999-07-15 | -82.98 |
| 1999-07-14 | -82.23 |
| 1999-07-13 | -82.60 |
| 1999-07-12 | -83.36 |
| 1999-07-09 | -81.85 |
| 1999-07-08 | -84.49 |
| 1999-07-07 | -82.60 |
| 1999-07-06 | -82.41 |
| 1999-07-05 | -81.47 |
| 1999-07-02 | -82.60 |
| 1999-06-30 | -82.04 |
| 1999-06-29 | -80.71 |
| 1999-06-28 | -80.33 |
| 1999-06-25 | -80.33 |
| 1999-06-24 | -77.31 |
| 1999-06-23 | -78.07 |
| 1999-06-22 | -78.82 |
| 1999-06-21 | -77.31 |
| 1999-06-17 | -81.85 |
| 1999-06-16 | -81.47 |
| 1999-06-15 | -81.09 |
| 1999-06-14 | -81.09 |
| 1999-06-11 | -84.87 |
| 1999-06-10 | -84.31 |
| 1999-06-09 | -85.44 |
| 1999-06-08 | -84.31 |
| 1999-06-07 | -86.39 |
| 1999-06-04 | -88.65 |
| 1999-06-03 | -91.57 |
| 1999-06-02 | -92.17 |
| 1999-06-01 | -92.17 |
| 1999-05-31 | -92.17 |
| 1999-05-28 | -92.17 |
| 1999-05-27 | -92.17 |
| 1999-05-26 | -92.17 |
| 1999-05-25 | -92.25 |
| 1999-05-24 | -91.11 |
| 1999-05-21 | -90.55 |
| 1999-05-20 | -91.34 |
| 1999-05-19 | -92.81 |
| 1999-05-18 | -92.63 |
| 1999-05-17 | -92.21 |
| 1999-05-14 | -91.30 |
| 1999-05-13 | -91.30 |
| 1999-05-12 | -91.30 |
| 1999-05-11 | -91.23 |
| 1999-05-10 | -91.30 |
| 1999-05-07 | -90.81 |
| 1999-05-06 | -90.36 |
| 1999-05-05 | -89.79 |
| 1999-05-04 | -90.17 |
| 1999-05-03 | -92.13 |
| 1999-04-30 | -93.19 |
| 1999-04-29 | -93.38 |
| 1999-04-28 | -95.76 |
| 1999-04-27 | -96.33 |
| 1999-04-26 | -96.71 |
| 1999-04-23 | -96.75 |
| 1999-04-22 | -96.94 |
| 1999-04-21 | -96.94 |
| 1999-04-20 | -96.79 |
| 1999-04-19 | -96.60 |
| 1999-04-16 | -96.60 |
| 1999-04-15 | -96.60 |
| 1999-04-14 | -96.60 |
| 1999-04-13 | -96.60 |
| 1999-04-12 | -96.60 |
| 1999-04-09 | -96.60 |
| 1999-04-08 | -96.60 |
| 1999-04-07 | -96.60 |
| 1999-04-01 | -96.60 |
| 1999-03-31 | -96.94 |
| 1999-03-30 | -96.94 |
| 1999-03-29 | -96.97 |
| 1999-03-26 | -96.60 |
| 1999-03-25 | -96.56 |
| 1999-03-24 | -96.41 |
| 1999-03-23 | -96.48 |
| 1999-03-22 | -97.24 |
| 1999-03-19 | -97.47 |
| 1999-03-18 | -97.50 |
| 1999-03-17 | -97.54 |
| 1999-03-16 | -97.54 |
| 1999-03-15 | -97.54 |
| 1999-03-12 | -97.69 |
| 1999-03-11 | -97.69 |
| 1999-03-10 | -97.50 |
| 1999-03-09 | -97.62 |
| 1999-03-08 | -97.66 |
| 1999-03-05 | -97.50 |
| 1999-03-04 | -97.58 |
| 1999-03-03 | -97.58 |
| 1999-03-02 | -97.58 |
| 1999-03-01 | -97.62 |
| 1999-02-26 | -97.54 |
| 1999-02-25 | -97.43 |
| 1999-02-24 | -97.43 |
| 1999-02-23 | -97.28 |
| 1999-02-22 | -97.43 |
| 1999-02-19 | -97.28 |
| 1999-02-15 | -97.28 |
| 1999-02-12 | -97.28 |
| 1999-02-11 | -96.97 |
| 1999-02-10 | -96.97 |
| 1999-02-09 | -96.97 |
| 1999-02-08 | -97.13 |
| 1999-02-05 | -96.79 |
| 1999-02-04 | -96.22 |
| 1999-02-03 | -96.22 |
| 1999-02-02 | -96.22 |
| 1999-02-01 | -96.22 |
| 1999-01-29 | -96.22 |
| 1999-01-28 | -96.22 |
| 1999-01-27 | -96.22 |
| 1999-01-26 | -96.22 |
| 1999-01-25 | -96.22 |
| 1999-01-22 | -96.07 |
| 1999-01-21 | -96.07 |
| 1999-01-20 | -95.23 |
| 1999-01-19 | -95.23 |
| 1999-01-18 | -95.23 |
| 1999-01-15 | -95.23 |
| 1999-01-14 | -95.23 |
| 1999-01-13 | -95.23 |
| 1999-01-12 | -95.23 |
| 1999-01-11 | -95.23 |
| 1999-01-08 | -95.23 |
| 1999-01-07 | -95.23 |
| 1999-01-06 | -95.23 |
| 1999-01-05 | -95.23 |
| 1999-01-04 | -95.23 |
| 1998-12-31 | -95.23 |
| 1998-12-30 | -95.31 |
| 1998-12-29 | -95.23 |
| 1998-12-28 | -95.08 |
| 1998-12-24 | -95.08 |
| 1998-12-23 | -95.08 |
| 1998-12-22 | -95.08 |
| 1998-12-21 | -95.08 |
| 1998-12-18 | -94.89 |
| 1998-12-17 | -95.05 |
| 1998-12-16 | -95.05 |
| 1998-12-15 | -95.05 |
| 1998-12-14 | -95.05 |
| 1998-12-11 | -95.05 |
| 1998-12-10 | -95.05 |
| 1998-12-09 | -94.71 |
| 1998-12-08 | -94.71 |
| 1998-12-07 | -94.71 |
| 1998-12-04 | -94.10 |
| 1998-12-03 | -94.10 |
| 1998-12-02 | -93.95 |
| 1998-12-01 | -93.95 |
| 1998-11-30 | -93.91 |
| 1998-11-27 | -93.76 |
| 1998-11-26 | -93.46 |
| 1998-11-25 | -93.38 |
| 1998-11-24 | -93.23 |
| 1998-11-23 | -93.23 |
| 1998-11-20 | -93.08 |
| 1998-11-19 | -92.85 |
| 1998-11-18 | -93.00 |
| 1998-11-17 | -93.00 |
| 1998-11-16 | -93.04 |
| 1998-11-13 | -93.04 |
| 1998-11-12 | -93.04 |
| 1998-11-11 | -93.04 |
| 1998-11-10 | -93.19 |
| 1998-11-09 | -92.81 |
| 1998-11-06 | -92.81 |
| 1998-11-05 | -92.78 |
| 1998-11-04 | -92.63 |
| 1998-11-03 | -92.51 |
| 1998-11-02 | -92.81 |
| 1998-10-30 | -93.57 |
| 1998-10-29 | -93.19 |
| 1998-10-27 | -93.19 |
| 1998-10-26 | -93.19 |
| 1998-10-23 | -93.19 |
| 1998-10-22 | -92.89 |
| 1998-10-21 | -92.81 |
| 1998-10-20 | -92.81 |
| 1998-10-19 | -92.44 |
| 1998-10-16 | -92.44 |
| 1998-10-15 | -92.81 |
| 1998-10-14 | -92.81 |
| 1998-10-13 | -92.81 |
| 1998-10-12 | -92.44 |
| 1998-10-09 | -92.44 |
| 1998-10-08 | -92.44 |
| 1998-10-07 | -92.44 |
| 1998-10-05 | -92.44 |
| 1998-09-30 | -92.44 |
| 1998-09-29 | -92.44 |
| 1998-09-28 | -92.44 |
| 1998-09-25 | -91.98 |
| 1998-09-24 | -92.44 |
| 1998-09-23 | -92.44 |
| 1998-09-22 | -92.44 |
| 1998-09-21 | -92.44 |
| 1998-09-18 | -92.44 |
| 1998-09-17 | -92.44 |
| 1998-09-16 | -92.44 |
| 1998-09-15 | -92.44 |
| 1998-09-14 | -92.44 |
| 1998-09-11 | -92.44 |
| 1998-09-10 | -92.44 |
| 1998-09-09 | -92.44 |
| 1998-09-08 | -92.40 |
| 1998-09-07 | -92.85 |
| 1998-09-04 | -93.15 |
| 1998-09-03 | -93.27 |
| 1998-09-02 | -93.19 |
| 1998-09-01 | -93.50 |
| 1998-08-31 | -93.04 |
| 1998-08-28 | -92.66 |
| 1998-08-27 | -92.44 |
| 1998-08-26 | -91.30 |
| 1998-08-25 | -91.30 |
| 1998-08-24 | -91.30 |
| 1998-08-21 | -90.92 |
| 1998-08-20 | -90.55 |
| 1998-08-19 | -90.36 |
| 1998-08-18 | -90.36 |
| 1998-08-14 | -89.79 |
| 1998-08-13 | -90.17 |
| 1998-08-12 | -90.17 |
| 1998-08-11 | -89.79 |
| 1998-08-10 | -89.79 |
| 1998-08-07 | -89.60 |
| 1998-08-06 | -89.60 |
| 1998-08-05 | -89.60 |
| 1998-08-04 | -89.41 |
| 1998-08-03 | -89.22 |
| 1998-07-31 | -89.22 |
| 1998-07-30 | -89.60 |
| 1998-07-29 | -90.55 |
| 1998-07-28 | -90.55 |
| 1998-07-27 | -90.55 |
| 1998-07-24 | -90.55 |
| 1998-07-23 | -90.55 |
| 1998-07-22 | -90.55 |
| 1998-07-21 | -90.55 |
| 1998-07-20 | -89.60 |
| 1998-07-17 | -89.60 |
| 1998-07-16 | -90.55 |
| 1998-07-15 | -90.55 |
| 1998-07-14 | -90.92 |
| 1998-07-13 | -90.92 |
| 1998-07-10 | -90.92 |
| 1998-07-09 | -90.92 |
| 1998-07-08 | -90.55 |
| 1998-07-07 | -90.17 |
| 1998-07-06 | -90.17 |
| 1998-07-03 | -89.41 |
| 1998-07-02 | -89.98 |
| 1998-06-30 | -90.73 |
| 1998-06-29 | -90.17 |
| 1998-06-26 | -89.79 |
| 1998-06-25 | -89.79 |
| 1998-06-24 | -89.79 |
| 1998-06-23 | -89.60 |
| 1998-06-22 | -89.41 |
| 1998-06-19 | -87.90 |
| 1998-06-18 | -89.03 |
| 1998-06-17 | -89.79 |
| 1998-06-16 | -89.79 |
| 1998-06-15 | -89.60 |
| 1998-06-12 | -89.79 |
| 1998-06-11 | -89.79 |
| 1998-06-10 | -89.79 |
| 1998-06-09 | -89.79 |
| 1998-06-08 | -89.79 |
| 1998-06-05 | -88.28 |
| 1998-06-04 | -89.03 |
| 1998-06-03 | -89.79 |
| 1998-06-02 | -91.49 |
| 1998-06-01 | -91.49 |
| 1998-05-29 | -91.49 |
| 1998-05-28 | -91.30 |
| 1998-05-27 | -90.92 |
| 1998-05-26 | -89.98 |
| 1998-05-25 | -89.79 |
| 1998-05-22 | -89.03 |
| 1998-05-21 | -87.71 |
| 1998-05-20 | -88.28 |
| 1998-05-19 | -87.52 |
| 1998-05-18 | -88.28 |
| 1998-05-15 | -88.28 |
| 1998-05-14 | -87.90 |
| 1998-05-13 | -87.90 |
| 1998-05-12 | -87.90 |
| 1998-05-11 | -87.90 |
| 1998-05-08 | -87.52 |
| 1998-05-07 | -87.71 |
| 1998-05-06 | -87.71 |
| 1998-05-05 | -87.71 |
| 1998-05-04 | -87.71 |
| 1998-05-01 | -86.95 |
| 1998-04-30 | -86.57 |
| 1998-04-29 | -86.01 |
| 1998-04-28 | -84.87 |
| 1998-04-27 | -85.25 |
| 1998-04-24 | -85.82 |
| 1998-04-23 | -84.68 |
| 1998-04-22 | -82.60 |
| 1998-04-21 | -83.55 |
| 1998-04-20 | -85.63 |
| 1998-04-17 | -87.14 |
| 1998-04-16 | -87.14 |
| 1998-04-15 | -87.71 |
| 1998-04-14 | -87.90 |
| 1998-04-09 | -88.09 |
| 1998-04-08 | -89.41 |
| 1998-04-07 | -90.17 |
| 1998-04-03 | -90.17 |
| 1998-04-02 | -90.36 |
| 1998-04-01 | -90.17 |
| 1998-03-31 | -90.36 |
| 1998-03-30 | -90.55 |
| 1998-03-27 | -90.36 |
| 1998-03-26 | -90.73 |
| 1998-03-25 | -90.73 |
| 1998-03-24 | -91.00 |
| 1998-03-23 | -91.30 |
| 1998-03-20 | -91.60 |
| 1998-03-19 | -91.68 |
| 1998-03-18 | -91.68 |
| 1998-03-17 | -91.45 |
| 1998-03-16 | -91.49 |
| 1998-03-13 | -92.89 |
| 1998-03-12 | -92.29 |
| 1998-03-11 | -92.29 |
| 1998-03-10 | -92.29 |
| 1998-03-09 | -92.29 |
| 1998-03-06 | -92.44 |
| 1998-03-05 | -92.44 |
| 1998-03-04 | -92.06 |
| 1998-03-03 | -91.49 |
| 1998-03-02 | -91.49 |
| 1998-02-27 | -91.11 |
| 1998-02-26 | -91.30 |
| 1998-02-25 | -91.19 |
| 1998-02-24 | -91.38 |
| 1998-02-23 | -91.07 |
| 1998-02-20 | -90.92 |
| 1998-02-19 | -90.92 |
| 1998-02-18 | -90.36 |
| 1998-02-17 | -90.36 |
| 1998-02-16 | -90.73 |
| 1998-02-13 | -90.55 |
| 1998-02-12 | -90.55 |
| 1998-02-11 | -89.79 |
| 1998-02-10 | -90.17 |
| 1998-02-09 | -89.79 |
| 1998-02-06 | -90.73 |
| 1998-02-05 | -91.68 |
| 1998-02-04 | -92.06 |
| 1998-02-03 | -92.89 |
| 1998-02-02 | -92.59 |
| 1998-01-27 | -93.19 |
| 1998-01-26 | -93.19 |
| 1998-01-23 | -92.97 |
| 1998-01-22 | -93.61 |
| 1998-01-21 | -93.19 |
| 1998-01-20 | -92.81 |
| 1998-01-19 | -92.44 |
| 1998-01-16 | -92.44 |
| 1998-01-15 | -92.44 |
| 1998-01-14 | -91.94 |
| 1998-01-13 | -91.79 |
| 1998-01-12 | -91.53 |
| 1998-01-09 | -90.62 |
| 1998-01-08 | -90.62 |
| 1998-01-07 | -89.41 |
| 1998-01-06 | -87.14 |
| 1998-01-05 | -85.63 |
| 1998-01-02 | -84.68 |
| 1997-12-31 | -83.36 |
| 1997-12-30 | -83.74 |
| 1997-12-29 | -84.49 |
| 1997-12-24 | -85.63 |
| 1997-12-23 | -85.25 |
| 1997-12-22 | -85.63 |
| 1997-12-19 | -85.63 |
| 1997-12-18 | -84.87 |
| 1997-12-17 | -85.44 |
| 1997-12-16 | -84.87 |
| 1997-12-15 | -82.98 |
| 1997-12-12 | -82.98 |
| 1997-12-11 | -83.36 |
| 1997-12-10 | -82.23 |
| 1997-12-09 | -78.82 |
| 1997-12-08 | -78.07 |
| 1997-12-05 | -75.42 |
| 1997-12-04 | -75.04 |
| 1997-12-03 | -75.42 |
| 1997-12-02 | -76.93 |
| 1997-12-01 | -78.07 |
| 1997-11-28 | -79.20 |
| 1997-11-27 | -78.82 |
| 1997-11-26 | -76.93 |
| 1997-11-25 | -78.44 |
| 1997-11-24 | -77.31 |
| 1997-11-21 | -79.96 |
| 1997-11-20 | -79.96 |
| 1997-11-19 | -79.58 |
| 1997-11-18 | -78.82 |
| 1997-11-17 | -78.82 |
| 1997-11-14 | -78.44 |
| 1997-11-13 | -78.44 |
| 1997-11-12 | -80.33 |
| 1997-11-11 | -80.88 |
| 1997-11-10 | -75.32 |
| 1997-11-07 | -75.32 |
| 1997-11-06 | -73.93 |
| 1997-11-05 | -72.19 |
| 1997-11-04 | -74.27 |
| 1997-11-03 | -74.62 |
| 1997-10-31 | -77.05 |
| 1997-10-30 | -80.53 |
| 1997-10-29 | -81.23 |
| 1997-10-28 | -81.23 |
| 1997-10-27 | -79.84 |
| 1997-10-24 | -79.84 |
| 1997-10-23 | -82.96 |
| 1997-10-22 | -77.40 |
| 1997-10-21 | -77.05 |
| 1997-10-20 | -68.71 |
| 1997-10-17 | -54.46 |
| 1997-10-16 | -54.46 |
| 1997-10-15 | -56.89 |
| 1997-10-14 | -44.72 |
| 1997-10-13 | -38.12 |
| 1997-10-09 | -32.21 |
| 1997-10-08 | -18.30 |
| 1997-10-07 | -16.56 |
| 1997-10-06 | -13.78 |
| 1997-10-03 | -9.61 |
| 1997-09-30 | -6.13 |
| 1997-09-29 | -4.40 |
| 1997-09-26 | 2.56 |
| 1997-09-25 | -11.35 |
| 1997-09-24 | -17.61 |
| 1997-09-23 | -11.35 |
| 1997-09-22 | 2.56 |
| 1997-09-19 | 70.35 |
| 1997-09-18 | 70.35 |
| 1997-09-16 | 70.35 |
| 1997-09-15 | 70.35 |
| 1997-09-12 | 70.35 |
| 1997-09-11 | 70.35 |
| 1997-09-10 | 70.35 |
| 1997-09-09 | 70.35 |
| 1997-09-08 | 70.35 |
| 1997-09-05 | 70.35 |
| 1997-09-04 | 70.35 |
| 1997-09-03 | 70.35 |
| 1997-09-02 | 70.35 |
| 1997-09-01 | 70.35 |
| 1997-08-29 | 70.35 |
| 1997-08-28 | 70.35 |
| 1997-08-27 | 70.35 |
| 1997-08-26 | 70.35 |
| 1997-08-25 | 21.68 |
| 1997-08-22 | 6.03 |
| 1997-08-21 | -0.92 |
| 1997-08-20 | 7.77 |
| 1997-08-19 | 16.46 |
| 1997-08-15 | 16.46 |
| 1997-08-14 | 16.46 |
| 1997-08-13 | 16.46 |
| 1997-08-12 | 16.46 |
| 1997-08-11 | 16.46 |
| 1997-08-08 | 16.46 |
| 1997-08-07 | 16.46 |
| 1997-08-06 | 16.46 |
| 1997-08-05 | 16.46 |
| 1997-08-04 | -6.13 |
| 1997-08-01 | -6.13 |
| 1997-07-31 | -6.13 |
| 1997-07-30 | -13.78 |
| 1997-07-29 | -11.35 |
| 1997-07-28 | -6.13 |
| 1997-07-25 | -7.87 |
| 1997-07-24 | -15.87 |
| 1997-07-23 | -23.86 |
| 1997-07-22 | -28.38 |
| 1997-07-21 | -30.47 |
| 1997-07-18 | -30.12 |
| 1997-07-17 | -30.12 |
| 1997-07-16 | -30.47 |
| 1997-07-15 | -29.43 |
| 1997-07-14 | -29.77 |
| 1997-07-11 | -29.43 |
| 1997-07-10 | -31.51 |
| 1997-07-09 | -30.12 |
| 1997-07-08 | -27.69 |
| 1997-07-07 | -25.60 |
| 1997-07-04 | -26.99 |
| 1997-07-03 | -24.91 |
| 1997-06-27 | -23.52 |
| 1997-06-26 | -22.47 |
| 1997-06-25 | -24.91 |
| 1997-06-24 | -26.64 |
| 1997-06-23 | -26.30 |
| 1997-06-20 | -25.95 |
| 1997-06-19 | -26.30 |
| 1997-06-18 | -24.91 |
| 1997-06-17 | -25.25 |
| 1997-06-16 | -23.86 |
| 1997-06-13 | -24.91 |
| 1997-06-12 | -26.99 |
| 1997-06-11 | -20.39 |
| 1997-06-10 | -17.26 |
| 1997-06-06 | -16.56 |
| 1997-06-05 | -17.26 |
| 1997-06-04 | -20.73 |
| 1997-06-03 | -25.95 |
| 1997-06-02 | -24.91 |
| 1997-05-30 | -20.73 |
| 1997-05-29 | -22.13 |
| 1997-05-28 | -22.47 |
| 1997-05-27 | -21.08 |
| 1997-05-26 | -17.61 |
| 1997-05-23 | -13.43 |
| 1997-05-22 | -14.82 |
| 1997-05-21 | -15.87 |
| 1997-05-20 | -9.61 |
| 1997-05-19 | -17.95 |
| 1997-05-16 | -17.95 |
| 1997-05-15 | -22.13 |
| 1997-05-14 | -13.43 |
| 1997-05-13 | -4.40 |
| 1997-05-12 | -20.04 |
| 1997-05-09 | -30.12 |
| 1997-05-08 | -35.34 |
| 1997-05-07 | -35.68 |
| 1997-05-06 | -36.03 |
| 1997-05-05 | -35.34 |
| 1997-05-02 | -35.68 |
| 1997-05-01 | -37.42 |
| 1997-04-30 | -37.07 |
| 1997-04-29 | -41.59 |
| 1997-04-28 | -39.86 |
| 1997-04-25 | -35.68 |
| 1997-04-24 | -33.25 |
| 1997-04-23 | -31.86 |
| 1997-04-22 | -31.51 |
| 1997-04-21 | -30.82 |
| 1997-04-18 | -30.82 |
| 1997-04-17 | -30.82 |
| 1997-04-16 | -31.51 |
| 1997-04-15 | -31.51 |
| 1997-04-14 | -30.82 |
| 1997-04-11 | -29.77 |
| 1997-04-10 | -28.38 |
| 1997-04-09 | -27.69 |
| 1997-04-08 | -30.12 |
| 1997-04-07 | -32.21 |
| 1997-04-04 | -32.21 |
| 1997-04-03 | -31.16 |
| 1997-04-02 | -32.90 |
| 1997-04-01 | -32.21 |
| 1997-03-27 | -30.12 |
| 1997-03-26 | -29.77 |
| 1997-03-25 | -29.77 |
| 1997-03-24 | -29.77 |
| 1997-03-21 | -30.47 |
| 1997-03-20 | -30.47 |
| 1997-03-19 | -26.99 |
| 1997-03-18 | -24.21 |
| 1997-03-17 | -23.52 |
| 1997-03-14 | -25.95 |
| 1997-03-13 | -26.99 |
| 1997-03-12 | -24.21 |
| 1997-03-11 | -19.00 |
| 1997-03-10 | -18.30 |
| 1997-03-07 | -19.00 |
| 1997-03-06 | -19.34 |
| 1997-03-05 | -18.30 |
| 1997-03-04 | -16.22 |
| 1997-03-03 | -16.56 |
| 1997-02-28 | -24.21 |
| 1997-02-27 | -25.95 |
| 1997-02-26 | -27.69 |
| 1997-02-25 | -30.12 |
| 1997-02-24 | -28.04 |
| 1997-02-21 | -27.34 |
| 1997-02-20 | -28.38 |
| 1997-02-19 | -30.12 |
| 1997-02-18 | -30.47 |
| 1997-02-17 | -29.43 |
| 1997-02-14 | -29.43 |
| 1997-02-13 | -31.16 |
| 1997-02-12 | -29.77 |
| 1997-02-11 | -30.82 |
| 1997-02-10 | -31.16 |
| 1997-02-05 | -30.47 |
| 1997-02-04 | -31.16 |
| 1997-02-03 | -30.47 |
| 1997-01-31 | -30.47 |
| 1997-01-30 | -30.12 |
| 1997-01-29 | -30.12 |
| 1997-01-28 | -29.43 |
| 1997-01-27 | -29.08 |
| 1997-01-24 | -27.69 |
| 1997-01-23 | -25.60 |
| 1997-01-22 | -11.35 |
| 1997-01-21 | -11.35 |
| 1997-01-20 | -11.35 |
| 1997-01-17 | -4.40 |
| 1997-01-16 | -2.66 |
| 1997-01-15 | -0.92 |
| 1997-01-14 | -0.92 |
| 1997-01-13 | 2.56 |
| 1997-01-10 | 6.03 |
| 1997-01-09 | 9.51 |
| 1997-01-08 | 9.51 |
| 1997-01-07 | 12.99 |
| 1997-01-06 | 16.46 |
| 1997-01-03 | 7.77 |
| 1997-01-02 | 6.03 |
| 1996-12-31 | 7.77 |
| 1996-12-30 | 6.03 |
| 1996-12-27 | 11.25 |
| 1996-12-24 | 7.77 |
| 1996-12-23 | 4.30 |
| 1996-12-20 | 2.56 |
| 1996-12-19 | 2.56 |
| 1996-12-18 | 4.30 |
| 1996-12-17 | 4.30 |
| 1996-12-16 | 6.03 |
| 1996-12-13 | 9.51 |
| 1996-12-12 | 11.25 |
| 1996-12-11 | 11.25 |
| 1996-12-10 | 18.20 |
| 1996-12-09 | 18.20 |
| 1996-12-06 | 16.46 |
| 1996-12-05 | 28.63 |
| 1996-12-04 | 21.68 |
| 1996-12-03 | 16.46 |
| 1996-12-02 | 18.20 |
| 1996-11-29 | 2.56 |
| 1996-11-28 | 0.82 |
| 1996-11-27 | 0.82 |
| 1996-11-26 | 7.77 |
| 1996-11-25 | -4.40 |
| 1996-11-22 | 14.73 |
| 1996-11-21 | 28.63 |
| 1996-11-20 | 42.54 |
| 1996-11-19 | 49.49 |
| 1996-11-18 | 61.66 |
| 1996-11-15 | 52.97 |
| 1996-11-14 | 56.44 |
| 1996-11-13 | 33.85 |
| 1996-11-12 | 44.28 |
| 1996-11-11 | -20.73 |
| 1996-11-08 | -24.91 |
| 1996-11-07 | -33.25 |
| 1996-11-06 | -32.56 |
| 1996-11-05 | -33.25 |
| 1996-11-04 | -32.56 |
| 1996-11-01 | -32.56 |
| 1996-10-31 | -32.56 |
| 1996-10-30 | -32.56 |
| 1996-10-29 | -32.21 |
| 1996-10-28 | -32.56 |
| 1996-10-25 | -32.56 |
| 1996-10-24 | -30.47 |
| 1996-10-23 | -32.56 |
| 1996-10-22 | -32.56 |
| 1996-10-18 | -34.29 |
| 1996-10-17 | -32.56 |
| 1996-10-16 | -33.95 |
| 1996-10-15 | -33.95 |
| 1996-10-14 | -35.34 |
| 1996-10-11 | -35.34 |
| 1996-10-10 | -35.34 |
| 1996-10-09 | -34.99 |
| 1996-10-08 | -33.95 |
| 1996-10-07 | -32.56 |
| 1996-10-04 | -30.47 |
| 1996-10-03 | -26.99 |
| 1996-10-02 | -27.69 |
| 1996-10-01 | -34.29 |
| 1996-09-30 | -36.38 |
| 1996-09-27 | -36.03 |
| 1996-09-26 | -35.68 |
| 1996-09-25 | -35.68 |
| 1996-09-24 | -38.12 |
| 1996-09-23 | -36.73 |
| 1996-09-20 | -36.38 |
| 1996-09-19 | -32.90 |
| 1996-09-18 | -32.90 |
| 1996-09-17 | -30.12 |
| 1996-09-16 | -29.43 |
| 1996-09-13 | -28.04 |
| 1996-09-12 | -29.08 |
| 1996-09-11 | -36.73 |
| 1996-09-10 | -35.68 |
| 1996-09-09 | -34.99 |
| 1996-09-06 | -34.99 |
| 1996-09-05 | -34.99 |
| 1996-09-04 | -34.99 |
| 1996-09-03 | -34.99 |
| 1996-09-02 | -34.99 |
| 1996-08-30 | -34.99 |
| 1996-08-29 | -34.99 |
| 1996-08-28 | -34.64 |
| 1996-08-27 | -33.95 |
| 1996-08-23 | -33.95 |
| 1996-08-22 | -33.95 |
| 1996-08-21 | -33.95 |
| 1996-08-20 | -33.95 |
| 1996-08-19 | -33.95 |
| 1996-08-16 | -33.95 |
| 1996-08-15 | -33.25 |
| 1996-08-14 | -33.95 |
| 1996-08-13 | -32.21 |
| 1996-08-12 | -32.21 |
| 1996-08-09 | -32.21 |
| 1996-08-08 | -31.86 |
| 1996-08-07 | -31.86 |
| 1996-08-06 | -31.86 |
| 1996-08-05 | -31.86 |
| 1996-08-02 | -31.86 |
| 1996-08-01 | -30.47 |
| 1996-07-31 | -26.99 |
| 1996-07-30 | -26.99 |
| 1996-07-29 | -26.99 |
| 1996-07-26 | -26.99 |
| 1996-07-25 | -26.99 |
| 1996-07-24 | -26.99 |
| 1996-07-23 | -26.30 |
| 1996-07-22 | -23.86 |
| 1996-07-19 | -26.99 |
| 1996-07-18 | -28.38 |
| 1996-07-17 | -28.38 |
| 1996-07-16 | -32.21 |
| 1996-07-15 | -32.90 |
| 1996-07-12 | -34.29 |
| 1996-07-11 | -33.25 |
| 1996-07-10 | -37.42 |
| 1996-07-09 | -36.73 |
| 1996-07-08 | -37.77 |
| 1996-07-05 | -39.16 |
| 1996-07-04 | -40.20 |
| 1996-07-03 | -42.64 |
| 1996-07-02 | -43.68 |
| 1996-07-01 | -43.33 |
| 1996-06-28 | -42.64 |
| 1996-06-27 | -43.33 |
| 1996-06-26 | -43.68 |
| 1996-06-25 | -44.38 |
| 1996-06-24 | -44.38 |
| 1996-06-21 | -43.33 |
| 1996-06-19 | -43.33 |
| 1996-06-18 | -43.33 |
| 1996-06-14 | -42.64 |
| 1996-06-13 | -42.64 |
| 1996-06-12 | -41.59 |
| 1996-06-11 | -40.20 |
| 1996-06-10 | -41.25 |
| 1996-06-07 | -41.25 |
| 1996-06-06 | -42.98 |
| 1996-06-05 | -42.29 |
| 1996-06-04 | -40.90 |
| 1996-06-03 | -40.90 |
| 1996-05-31 | -40.90 |
| 1996-05-30 | -40.90 |
| 1996-05-29 | -40.90 |
| 1996-05-28 | -40.90 |
| 1996-05-27 | -40.90 |
| 1996-05-24 | -40.90 |
| 1996-05-23 | -40.90 |
| 1996-05-22 | -40.90 |
| 1996-05-21 | -40.90 |
| 1996-05-20 | -40.55 |
| 1996-05-17 | -40.55 |
| 1996-05-16 | -40.20 |
| 1996-05-15 | -40.20 |
| 1996-05-14 | -37.77 |
| 1996-05-13 | -37.77 |
| 1996-05-10 | -36.38 |
| 1996-05-09 | -34.99 |
| 1996-05-08 | -33.95 |
| 1996-05-07 | -34.99 |
| 1996-05-06 | -30.82 |
| 1996-05-03 | -30.82 |
| 1996-05-02 | -30.82 |
| 1996-05-01 | -30.82 |
| 1996-04-30 | -31.16 |
| 1996-04-29 | -30.47 |
| 1996-04-26 | -30.47 |
| 1996-04-25 | -33.25 |
| 1996-04-24 | -31.16 |
| 1996-04-23 | -30.47 |
| 1996-04-22 | -26.99 |
| 1996-04-19 | -26.99 |
| 1996-04-18 | -30.12 |
| 1996-04-17 | -30.47 |
| 1996-04-16 | -26.99 |
| 1996-04-15 | -26.99 |
| 1996-04-12 | -26.99 |
| 1996-04-11 | -26.99 |
| 1996-04-10 | -26.99 |
| 1996-04-09 | -26.99 |
| 1996-04-03 | -29.08 |
| 1996-04-02 | -26.99 |
| 1996-04-01 | -26.99 |
| 1996-03-29 | -26.99 |
| 1996-03-28 | -25.60 |
| 1996-03-27 | -22.82 |
| 1996-03-26 | -22.13 |
| 1996-03-25 | -23.52 |
| 1996-03-22 | -26.30 |
| 1996-03-21 | -26.30 |
| 1996-03-20 | -27.69 |
| 1996-03-19 | -23.52 |
| 1996-03-18 | -23.52 |
| 1996-03-15 | -26.30 |
| 1996-03-14 | -27.69 |
| 1996-03-13 | -31.86 |
| 1996-03-12 | -26.30 |
| 1996-03-11 | -27.69 |
| 1996-03-08 | -16.56 |
| 1996-03-07 | -20.04 |
| 1996-03-06 | -22.47 |
| 1996-03-05 | -30.47 |
| 1996-03-04 | -30.47 |
| 1996-03-01 | -29.08 |
| 1996-02-29 | -31.51 |
| 1996-02-28 | -31.86 |
| 1996-02-27 | -31.86 |
| 1996-02-26 | -30.82 |
| 1996-02-23 | -30.82 |
| 1996-02-22 | -30.82 |
| 1996-02-16 | -30.47 |
| 1996-02-15 | -29.43 |
| 1996-02-14 | -30.47 |
| 1996-02-13 | -30.47 |
| 1996-02-12 | -30.47 |
| 1996-02-09 | -30.47 |
| 1996-02-08 | -30.47 |
| 1996-02-07 | -30.47 |
| 1996-02-06 | -31.51 |
| 1996-02-05 | -30.47 |
| 1996-02-02 | -30.82 |
| 1996-02-01 | -30.47 |
| 1996-01-31 | -30.47 |
| 1996-01-30 | -30.47 |
| 1996-01-29 | -30.12 |
| 1996-01-26 | -30.47 |
| 1996-01-25 | -30.47 |
| 1996-01-24 | -30.47 |
| 1996-01-23 | -31.86 |
| 1996-01-22 | -30.47 |
| 1996-01-19 | -32.90 |
| 1996-01-18 | -37.42 |
| 1996-01-17 | -40.90 |
| 1996-01-16 | -39.86 |
| 1996-01-15 | -39.86 |
| 1996-01-12 | -43.68 |
| 1996-01-11 | -43.68 |
| 1996-01-10 | -43.68 |
| 1996-01-09 | -43.33 |
| 1996-01-08 | -42.64 |
| 1996-01-05 | -44.38 |
| 1996-01-04 | -41.59 |
| 1996-01-03 | -41.59 |
| 1996-01-02 | -41.59 |
| 1995-12-29 | -40.90 |
| 1995-12-28 | -40.90 |
| 1995-12-27 | -45.77 |
| 1995-12-22 | -45.77 |
| 1995-12-21 | -44.38 |
| 1995-12-20 | -41.25 |
| 1995-12-19 | -40.55 |
| 1995-12-18 | -40.90 |
| 1995-12-15 | -44.38 |
| 1995-12-14 | -44.38 |
| 1995-12-13 | -44.38 |
| 1995-12-12 | -44.38 |
| 1995-12-11 | -44.38 |
| 1995-12-08 | -44.38 |
| 1995-12-07 | -42.29 |
| 1995-12-06 | -41.59 |
| 1995-12-05 | -41.59 |
| 1995-12-04 | -40.90 |
| 1995-12-01 | -40.90 |
| 1995-11-30 | -37.42 |
| 1995-11-29 | -44.38 |
| 1995-11-28 | -49.24 |
| 1995-11-27 | -49.24 |
| 1995-11-24 | -50.98 |
| 1995-11-23 | -47.85 |
| 1995-11-22 | -51.33 |
| 1995-11-21 | -52.72 |
| 1995-11-20 | -53.76 |
| 1995-11-17 | -53.76 |
| 1995-11-16 | -53.76 |
| 1995-11-15 | -53.41 |
| 1995-11-14 | -50.63 |
| 1995-11-13 | -51.33 |
| 1995-11-10 | -49.59 |
| 1995-11-09 | -49.59 |
| 1995-11-08 | -47.85 |
| 1995-11-07 | -46.11 |
| 1995-11-06 | -44.38 |
| 1995-11-03 | -44.38 |
| 1995-11-02 | -42.64 |
| 1995-10-31 | -42.64 |
| 1995-10-30 | -40.90 |
| 1995-10-27 | -37.42 |
| 1995-10-26 | -36.38 |
| 1995-10-25 | -35.68 |
| 1995-10-24 | -34.64 |
| 1995-10-23 | -34.29 |
| 1995-10-20 | -34.64 |
| 1995-10-19 | -32.90 |
| 1995-10-18 | -33.95 |
| 1995-10-17 | -33.95 |
| 1995-10-16 | -32.90 |
| 1995-10-13 | -32.56 |
| 1995-10-12 | -32.56 |
| 1995-10-11 | -34.64 |
| 1995-10-10 | -32.90 |
| 1995-10-09 | -31.16 |
| 1995-10-06 | -31.51 |
| 1995-10-05 | -30.47 |
| 1995-10-04 | -29.77 |
| 1995-10-03 | -30.82 |
| 1995-10-02 | -30.12 |
| 1995-09-29 | -29.08 |
| 1995-09-28 | -25.95 |
| 1995-09-27 | -28.73 |
| 1995-09-26 | -28.38 |
| 1995-09-25 | -29.43 |
| 1995-09-22 | -30.12 |
| 1995-09-21 | -30.12 |
| 1995-09-20 | -28.38 |
| 1995-09-19 | -28.38 |
| 1995-09-18 | -28.73 |
| 1995-09-15 | -29.08 |
| 1995-09-14 | -28.38 |
| 1995-09-13 | -28.73 |
| 1995-09-12 | -26.99 |
| 1995-09-11 | -26.30 |
| 1995-09-08 | -29.08 |
| 1995-09-07 | -29.43 |
| 1995-09-06 | -29.08 |
| 1995-09-05 | -29.31 |
| 1995-09-04 | -28.62 |
| 1995-09-01 | -30.00 |
| 1995-08-31 | -29.66 |
| 1995-08-30 | -27.59 |
| 1995-08-29 | -26.55 |
| 1995-08-25 | -6.90 |
| 1995-08-24 | -6.90 |
| 1995-08-23 | -6.90 |
| 1995-08-22 | -5.17 |
| 1995-08-21 | -5.17 |
| 1995-08-18 | -5.17 |
| 1995-08-17 | -5.17 |
| 1995-08-16 | -3.45 |
| 1995-08-15 | -1.72 |
| 1995-08-14 | 1.72 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 8.62 |
| 1995-08-08 | 5.17 |
| 1995-08-07 | 6.90 |
| 1995-08-04 | 8.62 |
| 1995-08-03 | 8.62 |
| 1995-08-02 | 12.07 |
| 1995-08-01 | 12.07 |
| 1995-07-31 | 13.79 |
| 1995-07-28 | 10.34 |
| 1995-07-27 | 5.17 |
| 1995-07-26 | 5.17 |
| 1995-07-25 | 8.62 |
| 1995-07-24 | 3.45 |
| 1995-07-21 | 3.45 |
| 1995-07-20 | 3.45 |
| 1995-07-19 | 5.17 |
| 1995-07-18 | 8.62 |
| 1995-07-17 | 8.62 |
| 1995-07-14 | 10.34 |
| 1995-07-13 | 10.34 |
| 1995-07-12 | 8.62 |
| 1995-07-11 | 6.90 |
| 1995-07-10 | 8.62 |
| 1995-07-07 | 8.62 |
| 1995-07-06 | 6.90 |
| 1995-07-05 | 8.62 |
| 1995-07-04 | 10.34 |
| 1995-07-03 | 12.07 |
| 1995-06-30 | 8.62 |
| 1995-06-29 | 8.62 |
| 1995-06-28 | 5.17 |
| 1995-06-27 | 5.17 |
| 1995-06-26 | 1.72 |
| 1995-06-23 | 3.45 |
| 1995-06-22 | 3.45 |
| 1995-06-21 | 5.17 |
| 1995-06-20 | 5.17 |
| 1995-06-16 | 5.17 |
| 1995-06-15 | 1.72 |
| 1995-06-14 | 1.72 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | 0.00 |
| 1995-06-09 | 8.62 |
| 1995-06-08 | 8.62 |
| 1995-06-07 | 6.90 |
| 1995-06-06 | -1.72 |
| 1995-06-05 | -1.72 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | 0.00 |
| 1995-05-30 | 0.00 |
| 1995-05-29 | 0.00 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 1.72 |
| 1995-05-24 | 0.00 |
| 1995-05-23 | 3.45 |
| 1995-05-22 | 1.72 |
| 1995-05-19 | 1.72 |
| 1995-05-18 | 0.00 |
| 1995-05-17 | 0.00 |
| 1995-05-16 | 0.00 |
| 1995-05-15 | -1.72 |
| 1995-05-12 | 1.72 |
| 1995-05-11 | 0.00 |
| 1995-05-10 | 0.00 |
| 1995-05-09 | -1.72 |
| 1995-05-08 | 0.00 |
| 1995-05-05 | 1.72 |
| 1995-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy