Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2026-02-26 | 20.00 |
| 2026-02-25 | 21.82 |
| 2026-02-24 | 29.09 |
| 2026-02-23 | 25.45 |
| 2026-02-20 | 30.91 |
| 2026-02-16 | 30.91 |
| 2026-02-13 | 27.27 |
| 2026-02-12 | 29.09 |
| 2026-02-11 | 27.27 |
| 2026-02-10 | 23.64 |
| 2026-02-09 | 18.18 |
| 2026-02-06 | 30.91 |
| 2026-02-05 | 30.91 |
| 2026-02-04 | 32.73 |
| 2026-02-03 | 34.55 |
| 2026-02-02 | 34.55 |
| 2026-01-30 | 34.55 |
| 2026-01-29 | 34.55 |
| 2026-01-28 | 34.55 |
| 2026-01-27 | 34.55 |
| 2026-01-26 | 34.55 |
| 2026-01-23 | 36.36 |
| 2026-01-22 | 36.36 |
| 2026-01-21 | 36.36 |
| 2026-01-20 | 34.55 |
| 2026-01-19 | 36.36 |
| 2026-01-16 | 36.36 |
| 2026-01-15 | 36.36 |
| 2026-01-14 | 32.73 |
| 2026-01-13 | 32.73 |
| 2026-01-12 | 32.73 |
| 2026-01-09 | 34.55 |
| 2026-01-08 | 36.36 |
| 2026-01-07 | 34.55 |
| 2026-01-06 | 36.36 |
| 2026-01-05 | 36.36 |
| 2026-01-02 | 40.00 |
| 2025-12-31 | 40.00 |
| 2025-12-30 | 40.00 |
| 2025-12-29 | 38.18 |
| 2025-12-24 | 41.82 |
| 2025-12-23 | 43.64 |
| 2025-12-22 | 40.00 |
| 2025-12-19 | 40.00 |
| 2025-12-18 | 38.18 |
| 2025-12-17 | 40.00 |
| 2025-12-16 | 38.18 |
| 2025-12-15 | 41.82 |
| 2025-12-12 | 41.82 |
| 2025-12-11 | 43.64 |
| 2025-12-10 | 43.64 |
| 2025-12-09 | 41.82 |
| 2025-12-08 | 43.64 |
| 2025-12-05 | 40.00 |
| 2025-12-04 | 41.82 |
| 2025-12-03 | 41.82 |
| 2025-12-02 | 41.82 |
| 2025-12-01 | 40.00 |
| 2025-11-28 | 40.00 |
| 2025-11-27 | 41.82 |
| 2025-11-26 | 40.00 |
| 2025-11-25 | 38.18 |
| 2025-11-24 | 41.82 |
| 2025-11-21 | 41.82 |
| 2025-11-20 | 40.00 |
| 2025-11-19 | 40.00 |
| 2025-11-18 | 38.18 |
| 2025-11-17 | 40.00 |
| 2025-11-14 | 41.82 |
| 2025-11-13 | 45.45 |
| 2025-11-12 | 29.09 |
| 2025-11-11 | 29.09 |
| 2025-11-10 | 29.09 |
| 2025-11-07 | 29.09 |
| 2025-11-06 | 25.45 |
| 2025-11-05 | 30.91 |
| 2025-11-04 | 30.91 |
| 2025-11-03 | 27.27 |
| 2025-10-31 | 25.45 |
| 2025-10-30 | 29.09 |
| 2025-10-28 | 29.09 |
| 2025-10-27 | 25.45 |
| 2025-10-24 | 27.27 |
| 2025-10-23 | 25.45 |
| 2025-10-22 | 29.09 |
| 2025-10-21 | 30.91 |
| 2025-10-20 | 30.91 |
| 2025-10-17 | 29.09 |
| 2025-10-16 | 25.45 |
| 2025-10-15 | 25.45 |
| 2025-10-14 | 23.64 |
| 2025-10-13 | 27.27 |
| 2025-10-10 | 29.09 |
| 2025-10-09 | 27.27 |
| 2025-10-08 | 23.64 |
| 2025-10-06 | 23.64 |
| 2025-10-03 | 29.09 |
| 2025-10-02 | 27.27 |
| 2025-09-30 | 20.00 |
| 2025-09-29 | 21.82 |
| 2025-09-26 | 18.18 |
| 2025-09-25 | 16.36 |
| 2025-09-24 | 18.18 |
| 2025-09-23 | 21.82 |
| 2025-09-22 | 18.18 |
| 2025-09-19 | 21.82 |
| 2025-09-18 | 20.00 |
| 2025-09-17 | 21.82 |
| 2025-09-16 | 18.18 |
| 2025-09-15 | 18.18 |
| 2025-09-12 | 18.18 |
| 2025-09-11 | 16.36 |
| 2025-09-10 | 25.45 |
| 2025-09-09 | 27.27 |
| 2025-09-08 | 27.27 |
| 2025-09-05 | 25.45 |
| 2025-09-04 | 25.45 |
| 2025-09-03 | 25.45 |
| 2025-09-02 | 25.45 |
| 2025-09-01 | 27.27 |
| 2025-08-29 | 29.09 |
| 2025-08-28 | 27.27 |
| 2025-08-27 | 25.45 |
| 2025-08-26 | 30.91 |
| 2025-08-25 | 30.91 |
| 2025-08-22 | 34.55 |
| 2025-08-21 | 30.91 |
| 2025-08-20 | 34.55 |
| 2025-08-19 | 36.36 |
| 2025-08-18 | 38.18 |
| 2025-08-15 | 34.55 |
| 2025-08-14 | 21.82 |
| 2025-08-13 | 21.82 |
| 2025-08-12 | 23.64 |
| 2025-08-11 | 23.64 |
| 2025-08-08 | 21.82 |
| 2025-08-07 | 23.64 |
| 2025-08-06 | 25.45 |
| 2025-08-05 | 25.45 |
| 2025-08-04 | 23.64 |
| 2025-08-01 | 23.64 |
| 2025-07-31 | 18.18 |
| 2025-07-30 | 20.00 |
| 2025-07-29 | 23.64 |
| 2025-07-28 | 23.64 |
| 2025-07-25 | 23.64 |
| 2025-07-24 | 23.64 |
| 2025-07-23 | 21.82 |
| 2025-07-22 | 27.27 |
| 2025-07-21 | 27.27 |
| 2025-07-18 | 27.27 |
| 2025-07-17 | 27.27 |
| 2025-07-16 | 23.64 |
| 2025-07-15 | 29.09 |
| 2025-07-14 | 29.09 |
| 2025-07-11 | 32.73 |
| 2025-07-10 | 34.55 |
| 2025-07-09 | 36.36 |
| 2025-07-08 | 36.36 |
| 2025-07-07 | 32.73 |
| 2025-07-04 | 32.73 |
| 2025-07-03 | 36.36 |
| 2025-07-02 | 36.36 |
| 2025-06-30 | 36.36 |
| 2025-06-27 | 38.18 |
| 2025-06-26 | 36.36 |
| 2025-06-25 | 38.18 |
| 2025-06-24 | 36.36 |
| 2025-06-23 | 36.36 |
| 2025-06-20 | 36.36 |
| 2025-06-19 | 36.36 |
| 2025-06-18 | 32.73 |
| 2025-06-17 | 41.82 |
| 2025-06-16 | 41.82 |
| 2025-06-13 | 40.00 |
| 2025-06-12 | 40.00 |
| 2025-06-11 | 41.82 |
| 2025-06-10 | 36.36 |
| 2025-06-09 | 41.82 |
| 2025-06-06 | 40.00 |
| 2025-06-05 | 40.00 |
| 2025-06-04 | 38.18 |
| 2025-06-03 | 43.64 |
| 2025-06-02 | 40.00 |
| 2025-05-30 | 41.82 |
| 2025-05-29 | 43.64 |
| 2025-05-28 | 38.18 |
| 2025-05-27 | 40.00 |
| 2025-05-26 | 36.36 |
| 2025-05-23 | 43.64 |
| 2025-05-22 | 45.45 |
| 2025-05-21 | 45.45 |
| 2025-05-20 | 38.18 |
| 2025-05-19 | 41.82 |
| 2025-05-16 | 40.00 |
| 2025-05-15 | 43.64 |
| 2025-05-14 | 43.64 |
| 2025-05-13 | 34.55 |
| 2025-05-12 | 32.73 |
| 2025-05-09 | 25.45 |
| 2025-05-08 | 25.45 |
| 2025-05-07 | 25.45 |
| 2025-05-06 | 23.64 |
| 2025-05-02 | 10.91 |
| 2025-04-30 | 10.91 |
| 2025-04-29 | 9.09 |
| 2025-04-28 | 10.91 |
| 2025-04-25 | 1.82 |
| 2025-04-24 | -5.45 |
| 2025-04-23 | -5.45 |
| 2025-04-22 | -5.45 |
| 2025-04-17 | -9.09 |
| 2025-04-16 | -9.09 |
| 2025-04-15 | -5.45 |
| 2025-04-14 | -7.27 |
| 2025-04-11 | -7.27 |
| 2025-04-10 | -9.82 |
| 2025-04-09 | -5.45 |
| 2025-04-08 | -5.45 |
| 2025-04-07 | -11.27 |
| 2025-04-03 | 1.82 |
| 2025-04-02 | 3.64 |
| 2025-04-01 | 3.64 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | -1.82 |
| 2025-03-27 | -1.82 |
| 2025-03-26 | -1.82 |
| 2025-03-25 | -1.82 |
| 2025-03-24 | -9.09 |
| 2025-03-21 | -9.09 |
| 2025-03-20 | -9.09 |
| 2025-03-19 | -9.82 |
| 2025-03-18 | -12.36 |
| 2025-03-17 | 1.82 |
| 2025-03-14 | 5.45 |
| 2025-03-13 | 3.64 |
| 2025-03-12 | 5.45 |
| 2025-03-11 | 3.64 |
| 2025-03-10 | 3.64 |
| 2025-03-07 | 3.64 |
| 2025-03-06 | 3.64 |
| 2025-03-05 | 5.45 |
| 2025-03-04 | 5.45 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | -7.27 |
| 2025-02-27 | 1.82 |
| 2025-02-26 | 7.27 |
| 2025-02-25 | -3.64 |
| 2025-02-24 | -3.64 |
| 2025-02-21 | -3.64 |
| 2025-02-20 | -3.64 |
| 2025-02-19 | -9.09 |
| 2025-02-18 | -9.09 |
| 2025-02-17 | -3.64 |
| 2025-02-14 | -21.82 |
| 2025-02-13 | -21.82 |
| 2025-02-12 | -22.91 |
| 2025-02-11 | -26.18 |
| 2025-02-10 | -27.64 |
| 2025-02-07 | -27.64 |
| 2025-02-06 | -27.64 |
| 2025-02-05 | -27.64 |
| 2025-02-04 | -28.00 |
| 2025-02-03 | -29.45 |
| 2025-01-28 | -29.45 |
| 2025-01-27 | -29.45 |
| 2025-01-24 | -29.45 |
| 2025-01-23 | -31.27 |
| 2025-01-22 | -31.27 |
| 2025-01-21 | -30.91 |
| 2025-01-20 | -29.82 |
| 2025-01-17 | -30.91 |
| 2025-01-16 | -30.91 |
| 2025-01-15 | -27.27 |
| 2025-01-14 | -27.27 |
| 2025-01-13 | -27.27 |
| 2025-01-10 | -27.27 |
| 2025-01-09 | -29.09 |
| 2025-01-08 | -30.91 |
| 2025-01-07 | -29.09 |
| 2025-01-06 | -27.27 |
| 2025-01-03 | -26.91 |
| 2025-01-02 | -26.91 |
| 2024-12-31 | -24.00 |
| 2024-12-30 | -25.82 |
| 2024-12-27 | -25.82 |
| 2024-12-24 | -24.00 |
| 2024-12-23 | -23.64 |
| 2024-12-20 | -26.55 |
| 2024-12-19 | -26.55 |
| 2024-12-18 | -23.64 |
| 2024-12-17 | -21.09 |
| 2024-12-16 | -21.45 |
| 2024-12-13 | -21.45 |
| 2024-12-12 | -21.45 |
| 2024-12-11 | -25.09 |
| 2024-12-10 | -25.09 |
| 2024-12-09 | -23.64 |
| 2024-12-06 | -24.36 |
| 2024-12-05 | -24.36 |
| 2024-12-04 | -24.36 |
| 2024-12-03 | -25.09 |
| 2024-12-02 | -25.09 |
| 2024-11-29 | -25.09 |
| 2024-11-28 | -25.09 |
| 2024-11-27 | -23.27 |
| 2024-11-26 | -23.27 |
| 2024-11-25 | -23.27 |
| 2024-11-22 | -20.73 |
| 2024-11-21 | -20.73 |
| 2024-11-20 | -19.27 |
| 2024-11-19 | -21.82 |
| 2024-11-18 | -22.18 |
| 2024-11-15 | -19.64 |
| 2024-11-14 | -23.64 |
| 2024-11-13 | -17.09 |
| 2024-11-12 | -17.09 |
| 2024-11-11 | -17.45 |
| 2024-11-08 | -14.55 |
| 2024-11-07 | -17.45 |
| 2024-11-06 | -17.45 |
| 2024-11-05 | -14.18 |
| 2024-11-04 | -13.09 |
| 2024-11-01 | -14.18 |
| 2024-10-31 | -11.64 |
| 2024-10-30 | -12.73 |
| 2024-10-29 | -15.64 |
| 2024-10-28 | -15.64 |
| 2024-10-25 | -10.55 |
| 2024-10-24 | -10.55 |
| 2024-10-23 | -10.91 |
| 2024-10-22 | -10.55 |
| 2024-10-21 | -10.55 |
| 2024-10-18 | -10.55 |
| 2024-10-17 | -12.00 |
| 2024-10-16 | -12.73 |
| 2024-10-15 | -12.73 |
| 2024-10-14 | -7.27 |
| 2024-10-10 | -3.64 |
| 2024-10-09 | 3.64 |
| 2024-10-08 | 5.45 |
| 2024-10-07 | 12.73 |
| 2024-10-04 | -13.09 |
| 2024-10-03 | -13.45 |
| 2024-10-02 | -13.82 |
| 2024-09-30 | -12.73 |
| 2024-09-27 | -14.55 |
| 2024-09-26 | -15.27 |
| 2024-09-25 | -14.55 |
| 2024-09-24 | -10.55 |
| 2024-09-23 | -14.55 |
| 2024-09-20 | -10.91 |
| 2024-09-19 | -10.18 |
| 2024-09-17 | -9.82 |
| 2024-09-16 | -9.82 |
| 2024-09-13 | -9.82 |
| 2024-09-12 | -9.45 |
| 2024-09-11 | -9.45 |
| 2024-09-10 | -9.09 |
| 2024-09-09 | -9.09 |
| 2024-09-05 | -9.09 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -5.45 |
| 2024-08-30 | -5.45 |
| 2024-08-29 | -3.64 |
| 2024-08-28 | -1.82 |
| 2024-08-27 | -1.82 |
| 2024-08-26 | -1.82 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | -3.64 |
| 2024-08-21 | -3.64 |
| 2024-08-20 | -3.64 |
| 2024-08-19 | -1.82 |
| 2024-08-16 | -1.82 |
| 2024-08-15 | -5.45 |
| 2024-08-14 | -5.45 |
| 2024-08-13 | -3.64 |
| 2024-08-12 | -1.82 |
| 2024-08-09 | -1.82 |
| 2024-08-08 | -1.82 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | -5.45 |
| 2024-08-05 | -3.64 |
| 2024-08-02 | -3.64 |
| 2024-08-01 | -1.82 |
| 2024-07-31 | 1.82 |
| 2024-07-30 | -1.82 |
| 2024-07-29 | -1.82 |
| 2024-07-26 | -1.82 |
| 2024-07-25 | -1.82 |
| 2024-07-24 | -1.82 |
| 2024-07-23 | -1.82 |
| 2024-07-22 | -1.82 |
| 2024-07-19 | -1.82 |
| 2024-07-18 | -3.64 |
| 2024-07-17 | -3.64 |
| 2024-07-16 | -1.82 |
| 2024-07-15 | -1.82 |
| 2024-07-12 | -1.82 |
| 2024-07-11 | -1.82 |
| 2024-07-10 | -1.82 |
| 2024-07-09 | -1.82 |
| 2024-07-08 | -1.82 |
| 2024-07-05 | -1.82 |
| 2024-07-04 | -1.82 |
| 2024-07-03 | 1.82 |
| 2024-07-02 | 1.82 |
| 2024-06-28 | 1.82 |
| 2024-06-27 | 1.82 |
| 2024-06-26 | 1.82 |
| 2024-06-25 | 1.82 |
| 2024-06-24 | 1.82 |
| 2024-06-21 | 1.82 |
| 2024-06-20 | 3.64 |
| 2024-06-19 | 1.82 |
| 2024-06-18 | 1.82 |
| 2024-06-17 | 1.82 |
| 2024-06-14 | 3.64 |
| 2024-06-13 | 3.64 |
| 2024-06-12 | -3.64 |
| 2024-06-11 | -3.64 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | -3.64 |
| 2024-06-05 | -1.82 |
| 2024-06-04 | 5.45 |
| 2024-06-03 | 7.27 |
| 2024-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy