Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-02-27 | 56.26 |
| 2026-02-26 | 54.30 |
| 2026-02-25 | 61.18 |
| 2026-02-24 | 58.23 |
| 2026-02-23 | 63.14 |
| 2026-02-20 | 60.19 |
| 2026-02-16 | 63.14 |
| 2026-02-13 | 66.09 |
| 2026-02-12 | 67.07 |
| 2026-02-11 | 63.14 |
| 2026-02-10 | 62.16 |
| 2026-02-09 | 65.11 |
| 2026-02-06 | 70.02 |
| 2026-02-05 | 72.97 |
| 2026-02-04 | 75.92 |
| 2026-02-03 | 66.09 |
| 2026-02-02 | 61.18 |
| 2026-01-30 | 70.02 |
| 2026-01-29 | 71.01 |
| 2026-01-28 | 66.09 |
| 2026-01-27 | 48.40 |
| 2026-01-26 | 47.42 |
| 2026-01-23 | 39.56 |
| 2026-01-22 | 38.57 |
| 2026-01-21 | 33.66 |
| 2026-01-20 | 32.68 |
| 2026-01-19 | 29.73 |
| 2026-01-16 | 28.75 |
| 2026-01-15 | 29.73 |
| 2026-01-14 | 27.76 |
| 2026-01-13 | 25.80 |
| 2026-01-12 | 27.76 |
| 2026-01-09 | 29.73 |
| 2026-01-08 | 32.68 |
| 2026-01-07 | 31.69 |
| 2026-01-06 | 35.62 |
| 2026-01-05 | 28.75 |
| 2026-01-02 | 20.88 |
| 2025-12-31 | 18.92 |
| 2025-12-30 | 16.95 |
| 2025-12-29 | 17.93 |
| 2025-12-24 | 18.92 |
| 2025-12-23 | 19.90 |
| 2025-12-22 | 20.88 |
| 2025-12-19 | 20.88 |
| 2025-12-18 | 18.92 |
| 2025-12-17 | 19.90 |
| 2025-12-16 | 18.92 |
| 2025-12-15 | 19.90 |
| 2025-12-12 | 20.88 |
| 2025-12-11 | 22.85 |
| 2025-12-10 | 24.81 |
| 2025-12-09 | 14.99 |
| 2025-12-08 | 34.64 |
| 2025-12-05 | 39.56 |
| 2025-12-04 | 36.61 |
| 2025-12-03 | 35.62 |
| 2025-12-02 | 34.64 |
| 2025-12-01 | 34.64 |
| 2025-11-28 | 35.62 |
| 2025-11-27 | 36.61 |
| 2025-11-26 | 40.54 |
| 2025-11-25 | 39.56 |
| 2025-11-24 | 41.52 |
| 2025-11-21 | 43.49 |
| 2025-11-20 | 44.47 |
| 2025-11-19 | 40.54 |
| 2025-11-18 | 39.56 |
| 2025-11-17 | 44.47 |
| 2025-11-14 | 41.52 |
| 2025-11-13 | 41.52 |
| 2025-11-12 | 39.56 |
| 2025-11-11 | 37.59 |
| 2025-11-10 | 38.57 |
| 2025-11-07 | 32.68 |
| 2025-11-06 | 33.66 |
| 2025-11-05 | 33.66 |
| 2025-11-04 | 31.69 |
| 2025-11-03 | 33.66 |
| 2025-10-31 | 31.69 |
| 2025-10-30 | 34.64 |
| 2025-10-28 | 40.54 |
| 2025-10-27 | 43.49 |
| 2025-10-24 | 41.52 |
| 2025-10-23 | 41.52 |
| 2025-10-22 | 41.52 |
| 2025-10-21 | 41.52 |
| 2025-10-20 | 39.56 |
| 2025-10-17 | 35.62 |
| 2025-10-16 | 37.59 |
| 2025-10-15 | 39.56 |
| 2025-10-14 | 36.61 |
| 2025-10-13 | 38.57 |
| 2025-10-10 | 42.50 |
| 2025-10-09 | 43.49 |
| 2025-10-08 | 40.54 |
| 2025-10-06 | 44.47 |
| 2025-10-03 | 45.45 |
| 2025-10-02 | 47.42 |
| 2025-09-30 | 52.33 |
| 2025-09-29 | 46.44 |
| 2025-09-26 | 45.45 |
| 2025-09-25 | 44.47 |
| 2025-09-24 | 45.45 |
| 2025-09-23 | 47.42 |
| 2025-09-22 | 53.31 |
| 2025-09-19 | 54.30 |
| 2025-09-18 | 55.28 |
| 2025-09-17 | 57.25 |
| 2025-09-16 | 54.30 |
| 2025-09-15 | 54.30 |
| 2025-09-12 | 55.28 |
| 2025-09-11 | 47.56 |
| 2025-09-10 | 47.56 |
| 2025-09-09 | 46.60 |
| 2025-09-08 | 40.81 |
| 2025-09-05 | 38.88 |
| 2025-09-04 | 36.96 |
| 2025-09-03 | 37.92 |
| 2025-09-02 | 42.74 |
| 2025-09-01 | 46.60 |
| 2025-08-29 | 40.81 |
| 2025-08-28 | 38.88 |
| 2025-08-27 | 39.85 |
| 2025-08-26 | 52.39 |
| 2025-08-25 | 57.21 |
| 2025-08-22 | 52.39 |
| 2025-08-21 | 49.49 |
| 2025-08-20 | 51.42 |
| 2025-08-19 | 49.49 |
| 2025-08-18 | 50.46 |
| 2025-08-15 | 51.42 |
| 2025-08-14 | 49.49 |
| 2025-08-13 | 48.53 |
| 2025-08-12 | 46.60 |
| 2025-08-11 | 43.71 |
| 2025-08-08 | 44.67 |
| 2025-08-07 | 44.67 |
| 2025-08-06 | 38.88 |
| 2025-08-05 | 39.85 |
| 2025-08-04 | 40.81 |
| 2025-08-01 | 49.49 |
| 2025-07-31 | 37.92 |
| 2025-07-30 | 41.78 |
| 2025-07-29 | 43.71 |
| 2025-07-28 | 41.78 |
| 2025-07-25 | 42.74 |
| 2025-07-24 | 39.85 |
| 2025-07-23 | 35.99 |
| 2025-07-22 | 35.99 |
| 2025-07-21 | 33.10 |
| 2025-07-18 | 23.45 |
| 2025-07-17 | 24.42 |
| 2025-07-16 | 26.35 |
| 2025-07-15 | 28.28 |
| 2025-07-14 | 33.10 |
| 2025-07-11 | 28.28 |
| 2025-07-10 | 29.24 |
| 2025-07-09 | 20.56 |
| 2025-07-08 | 21.52 |
| 2025-07-07 | 19.59 |
| 2025-07-04 | 16.70 |
| 2025-07-03 | 19.59 |
| 2025-07-02 | 18.63 |
| 2025-06-30 | 14.77 |
| 2025-06-27 | 15.74 |
| 2025-06-26 | 13.81 |
| 2025-06-25 | 14.77 |
| 2025-06-24 | 9.95 |
| 2025-06-23 | 6.09 |
| 2025-06-20 | 6.09 |
| 2025-06-19 | 6.09 |
| 2025-06-18 | 8.99 |
| 2025-06-17 | 12.84 |
| 2025-06-16 | 12.84 |
| 2025-06-13 | 8.02 |
| 2025-06-12 | 8.99 |
| 2025-06-11 | 9.95 |
| 2025-06-10 | 6.09 |
| 2025-06-09 | 2.23 |
| 2025-06-06 | 3.20 |
| 2025-06-05 | 4.16 |
| 2025-06-04 | 2.23 |
| 2025-06-03 | 0.31 |
| 2025-06-02 | -0.66 |
| 2025-05-30 | 3.20 |
| 2025-05-29 | 1.27 |
| 2025-05-28 | -0.66 |
| 2025-05-27 | -0.66 |
| 2025-05-26 | 0.31 |
| 2025-05-23 | 0.31 |
| 2025-05-22 | 0.31 |
| 2025-05-21 | 4.16 |
| 2025-05-20 | 3.20 |
| 2025-05-19 | 4.16 |
| 2025-05-16 | 8.02 |
| 2025-05-15 | 8.99 |
| 2025-05-14 | 8.02 |
| 2025-05-13 | 6.09 |
| 2025-05-12 | 8.02 |
| 2025-05-09 | 5.13 |
| 2025-05-08 | 7.06 |
| 2025-05-07 | 8.02 |
| 2025-05-06 | 8.99 |
| 2025-05-02 | 9.95 |
| 2025-04-30 | 10.91 |
| 2025-04-29 | 9.95 |
| 2025-04-28 | 11.88 |
| 2025-04-25 | 14.77 |
| 2025-04-24 | 14.77 |
| 2025-04-23 | 12.84 |
| 2025-04-22 | 17.67 |
| 2025-04-17 | 16.70 |
| 2025-04-16 | 12.84 |
| 2025-04-15 | 13.81 |
| 2025-04-14 | 14.77 |
| 2025-04-11 | 16.70 |
| 2025-04-10 | 15.74 |
| 2025-04-09 | 14.77 |
| 2025-04-08 | 6.09 |
| 2025-04-07 | 1.27 |
| 2025-04-03 | 19.59 |
| 2025-04-02 | 20.56 |
| 2025-04-01 | 20.56 |
| 2025-03-31 | 21.52 |
| 2025-03-28 | 18.63 |
| 2025-03-27 | 12.84 |
| 2025-03-26 | 11.88 |
| 2025-03-25 | 10.91 |
| 2025-03-24 | 12.84 |
| 2025-03-21 | 12.84 |
| 2025-03-20 | 17.67 |
| 2025-03-19 | 24.42 |
| 2025-03-18 | 28.28 |
| 2025-03-17 | 29.24 |
| 2025-03-14 | 22.49 |
| 2025-03-13 | 8.99 |
| 2025-03-12 | 7.06 |
| 2025-03-11 | 11.88 |
| 2025-03-10 | 12.84 |
| 2025-03-07 | 12.84 |
| 2025-03-06 | 15.74 |
| 2025-03-05 | 9.95 |
| 2025-03-04 | 9.95 |
| 2025-03-03 | 10.91 |
| 2025-02-28 | 7.06 |
| 2025-02-27 | 11.88 |
| 2025-02-26 | 8.02 |
| 2025-02-25 | 3.20 |
| 2025-02-24 | 3.20 |
| 2025-02-21 | -3.55 |
| 2025-02-20 | -5.48 |
| 2025-02-19 | -4.52 |
| 2025-02-18 | -3.55 |
| 2025-02-17 | -3.55 |
| 2025-02-14 | -4.52 |
| 2025-02-13 | -7.41 |
| 2025-02-12 | -1.62 |
| 2025-02-11 | -8.37 |
| 2025-02-10 | -5.48 |
| 2025-02-07 | -6.45 |
| 2025-02-06 | -9.34 |
| 2025-02-05 | -11.27 |
| 2025-02-04 | -10.30 |
| 2025-02-03 | -12.23 |
| 2025-01-28 | -12.23 |
| 2025-01-27 | -10.30 |
| 2025-01-24 | -11.27 |
| 2025-01-23 | -12.23 |
| 2025-01-22 | -12.23 |
| 2025-01-21 | -9.34 |
| 2025-01-20 | -11.27 |
| 2025-01-17 | -12.23 |
| 2025-01-16 | -15.13 |
| 2025-01-15 | -15.13 |
| 2025-01-14 | -14.16 |
| 2025-01-13 | -16.09 |
| 2025-01-10 | -17.06 |
| 2025-01-09 | -15.13 |
| 2025-01-08 | -14.16 |
| 2025-01-07 | -11.27 |
| 2025-01-06 | -12.23 |
| 2025-01-03 | -10.30 |
| 2025-01-02 | -8.37 |
| 2024-12-31 | -5.48 |
| 2024-12-30 | -7.41 |
| 2024-12-27 | -5.48 |
| 2024-12-24 | -5.48 |
| 2024-12-23 | -6.45 |
| 2024-12-20 | -8.37 |
| 2024-12-19 | -6.45 |
| 2024-12-18 | -2.59 |
| 2024-12-17 | -3.55 |
| 2024-12-16 | -1.62 |
| 2024-12-13 | 1.27 |
| 2024-12-12 | 11.88 |
| 2024-12-11 | 10.91 |
| 2024-12-10 | 9.95 |
| 2024-12-09 | 14.77 |
| 2024-12-06 | 8.99 |
| 2024-12-05 | 8.02 |
| 2024-12-04 | 8.02 |
| 2024-12-03 | 8.02 |
| 2024-12-02 | 7.06 |
| 2024-11-29 | 4.16 |
| 2024-11-28 | 1.27 |
| 2024-11-27 | 1.27 |
| 2024-11-26 | -0.66 |
| 2024-11-25 | -1.62 |
| 2024-11-22 | -1.62 |
| 2024-11-21 | 4.16 |
| 2024-11-20 | 6.09 |
| 2024-11-19 | 6.09 |
| 2024-11-18 | 6.09 |
| 2024-11-15 | 5.13 |
| 2024-11-14 | 6.09 |
| 2024-11-13 | 10.91 |
| 2024-11-12 | 10.91 |
| 2024-11-11 | 15.74 |
| 2024-11-08 | 22.49 |
| 2024-11-07 | 30.20 |
| 2024-11-06 | 23.45 |
| 2024-11-05 | 23.45 |
| 2024-11-04 | 14.77 |
| 2024-11-01 | 15.74 |
| 2024-10-31 | 16.70 |
| 2024-10-30 | 6.09 |
| 2024-10-29 | 5.13 |
| 2024-10-28 | 7.06 |
| 2024-10-25 | 2.23 |
| 2024-10-24 | 2.23 |
| 2024-10-23 | 4.16 |
| 2024-10-22 | 5.13 |
| 2024-10-21 | 4.16 |
| 2024-10-18 | 3.20 |
| 2024-10-17 | -3.55 |
| 2024-10-16 | 10.91 |
| 2024-10-15 | 2.23 |
| 2024-10-14 | 6.09 |
| 2024-10-10 | 8.02 |
| 2024-10-09 | 6.09 |
| 2024-10-08 | 14.77 |
| 2024-10-07 | 59.14 |
| 2024-10-04 | 39.85 |
| 2024-10-03 | 38.88 |
| 2024-10-02 | 59.14 |
| 2024-09-30 | 12.84 |
| 2024-09-27 | -5.48 |
| 2024-09-26 | -13.20 |
| 2024-09-25 | -28.63 |
| 2024-09-24 | -27.66 |
| 2024-09-23 | -30.56 |
| 2024-09-20 | -31.52 |
| 2024-09-19 | -35.38 |
| 2024-09-17 | -37.31 |
| 2024-09-16 | -38.27 |
| 2024-09-13 | -38.27 |
| 2024-09-12 | -39.24 |
| 2024-09-11 | -37.40 |
| 2024-09-10 | -38.32 |
| 2024-09-09 | -38.32 |
| 2024-09-05 | -35.56 |
| 2024-09-04 | -36.48 |
| 2024-09-03 | -35.56 |
| 2024-09-02 | -35.56 |
| 2024-08-30 | -34.63 |
| 2024-08-29 | -37.40 |
| 2024-08-28 | -39.24 |
| 2024-08-27 | -40.16 |
| 2024-08-26 | -40.16 |
| 2024-08-23 | -41.08 |
| 2024-08-22 | -42.92 |
| 2024-08-21 | -42.00 |
| 2024-08-20 | -42.00 |
| 2024-08-19 | -40.16 |
| 2024-08-16 | -45.68 |
| 2024-08-15 | -44.76 |
| 2024-08-14 | -44.76 |
| 2024-08-13 | -44.76 |
| 2024-08-12 | -45.68 |
| 2024-08-09 | -43.84 |
| 2024-08-08 | -44.76 |
| 2024-08-07 | -44.76 |
| 2024-08-06 | -44.76 |
| 2024-08-05 | -45.68 |
| 2024-08-02 | -43.84 |
| 2024-08-01 | -43.84 |
| 2024-07-31 | -42.92 |
| 2024-07-30 | -45.68 |
| 2024-07-29 | -44.76 |
| 2024-07-26 | -43.84 |
| 2024-07-25 | -42.92 |
| 2024-07-24 | -42.92 |
| 2024-07-23 | -41.08 |
| 2024-07-22 | -40.16 |
| 2024-07-19 | -41.08 |
| 2024-07-18 | -39.24 |
| 2024-07-17 | -38.32 |
| 2024-07-16 | -38.32 |
| 2024-07-15 | -37.40 |
| 2024-07-12 | -36.48 |
| 2024-07-11 | -40.16 |
| 2024-07-10 | -42.92 |
| 2024-07-09 | -41.08 |
| 2024-07-08 | -42.00 |
| 2024-07-05 | -39.24 |
| 2024-07-04 | -39.24 |
| 2024-07-03 | -40.16 |
| 2024-07-02 | -42.92 |
| 2024-06-28 | -42.92 |
| 2024-06-27 | -42.92 |
| 2024-06-26 | -41.08 |
| 2024-06-25 | -42.00 |
| 2024-06-24 | -42.00 |
| 2024-06-21 | -41.08 |
| 2024-06-20 | -42.00 |
| 2024-06-19 | -39.24 |
| 2024-06-18 | -42.00 |
| 2024-06-17 | -41.08 |
| 2024-06-14 | -38.32 |
| 2024-06-13 | -38.32 |
| 2024-06-12 | -38.32 |
| 2024-06-11 | -37.40 |
| 2024-06-07 | -34.63 |
| 2024-06-06 | -35.56 |
| 2024-06-05 | -33.71 |
| 2024-06-04 | -31.87 |
| 2024-06-03 | -35.56 |
| 2024-05-31 | -36.48 |
| 2024-05-30 | -34.63 |
| 2024-05-29 | -31.87 |
| 2024-05-28 | -30.95 |
| 2024-05-27 | -28.19 |
| 2024-05-24 | -30.03 |
| 2024-05-23 | -25.43 |
| 2024-05-22 | -21.75 |
| 2024-05-21 | -21.75 |
| 2024-05-20 | -20.83 |
| 2024-05-17 | -17.14 |
| 2024-05-16 | -27.27 |
| 2024-05-14 | -32.79 |
| 2024-05-13 | -31.87 |
| 2024-05-10 | -30.95 |
| 2024-05-09 | -37.40 |
| 2024-05-08 | -40.16 |
| 2024-05-07 | -36.48 |
| 2024-05-06 | -37.40 |
| 2024-05-03 | -34.63 |
| 2024-05-02 | -37.40 |
| 2024-04-30 | -38.32 |
| 2024-04-29 | -37.40 |
| 2024-04-26 | -42.92 |
| 2024-04-25 | -46.60 |
| 2024-04-24 | -47.52 |
| 2024-04-23 | -48.44 |
| 2024-04-22 | -48.44 |
| 2024-04-19 | -48.44 |
| 2024-04-18 | -50.29 |
| 2024-04-17 | -51.21 |
| 2024-04-16 | -53.05 |
| 2024-04-15 | -52.13 |
| 2024-04-12 | -53.05 |
| 2024-04-11 | -50.29 |
| 2024-04-10 | -50.29 |
| 2024-04-09 | -50.29 |
| 2024-04-08 | -53.97 |
| 2024-04-05 | -55.35 |
| 2024-04-03 | -52.13 |
| 2024-04-02 | -52.13 |
| 2024-03-28 | -48.44 |
| 2024-03-27 | -47.52 |
| 2024-03-26 | -45.68 |
| 2024-03-25 | -45.68 |
| 2024-03-22 | -46.60 |
| 2024-03-21 | -44.76 |
| 2024-03-20 | -44.76 |
| 2024-03-19 | -45.68 |
| 2024-03-18 | -43.84 |
| 2024-03-15 | -42.92 |
| 2024-03-14 | -41.08 |
| 2024-03-13 | -41.08 |
| 2024-03-12 | -39.24 |
| 2024-03-11 | -44.76 |
| 2024-03-08 | -45.68 |
| 2024-03-07 | -45.68 |
| 2024-03-06 | -43.84 |
| 2024-03-05 | -44.76 |
| 2024-03-04 | -42.92 |
| 2024-03-01 | -40.16 |
| 2024-02-29 | -41.08 |
| 2024-02-28 | -39.24 |
| 2024-02-27 | -36.48 |
| 2024-02-26 | -36.48 |
| 2024-02-23 | -38.32 |
| 2024-02-22 | -37.40 |
| 2024-02-21 | -38.32 |
| 2024-02-20 | -42.00 |
| 2024-02-19 | -41.08 |
| 2024-02-16 | -40.16 |
| 2024-02-15 | -44.76 |
| 2024-02-14 | -43.84 |
| 2024-02-09 | -42.92 |
| 2024-02-08 | -39.24 |
| 2024-02-07 | -40.16 |
| 2024-02-06 | -40.16 |
| 2024-02-05 | -44.76 |
| 2024-02-02 | -43.84 |
| 2024-02-01 | -43.84 |
| 2024-01-31 | -42.92 |
| 2024-01-30 | -42.00 |
| 2024-01-29 | -39.24 |
| 2024-01-26 | -38.32 |
| 2024-01-25 | -38.32 |
| 2024-01-24 | -42.92 |
| 2024-01-23 | -46.60 |
| 2024-01-22 | -48.44 |
| 2024-01-19 | -45.68 |
| 2024-01-18 | -43.84 |
| 2024-01-17 | -43.84 |
| 2024-01-16 | -38.32 |
| 2024-01-15 | -34.63 |
| 2024-01-12 | -33.71 |
| 2024-01-11 | -32.79 |
| 2024-01-10 | -33.71 |
| 2024-01-09 | -33.71 |
| 2024-01-08 | -32.79 |
| 2024-01-05 | -30.95 |
| 2024-01-04 | -30.95 |
| 2024-01-03 | -31.87 |
| 2024-01-02 | -32.79 |
| 2023-12-29 | -30.95 |
| 2023-12-28 | -30.95 |
| 2023-12-27 | -35.56 |
| 2023-12-22 | -34.63 |
| 2023-12-21 | -32.79 |
| 2023-12-20 | -34.63 |
| 2023-12-19 | -33.71 |
| 2023-12-18 | -30.95 |
| 2023-12-15 | -28.19 |
| 2023-12-14 | -32.79 |
| 2023-12-13 | -32.79 |
| 2023-12-12 | -30.03 |
| 2023-12-11 | -32.79 |
| 2023-12-08 | -33.71 |
| 2023-12-07 | -30.95 |
| 2023-12-06 | -29.11 |
| 2023-12-05 | -29.11 |
| 2023-12-04 | -27.27 |
| 2023-12-01 | -21.75 |
| 2023-11-30 | -18.06 |
| 2023-11-29 | -18.06 |
| 2023-11-28 | -13.46 |
| 2023-11-27 | -11.62 |
| 2023-11-24 | -9.78 |
| 2023-11-23 | -9.78 |
| 2023-11-22 | -18.06 |
| 2023-11-21 | -17.14 |
| 2023-11-20 | -19.90 |
| 2023-11-17 | -19.90 |
| 2023-11-16 | -16.22 |
| 2023-11-15 | -12.54 |
| 2023-11-14 | -13.46 |
| 2023-11-13 | -13.46 |
| 2023-11-10 | -14.38 |
| 2023-11-09 | -13.46 |
| 2023-11-08 | -8.86 |
| 2023-11-07 | -12.54 |
| 2023-11-06 | -8.86 |
| 2023-11-03 | -13.46 |
| 2023-11-02 | -14.38 |
| 2023-11-01 | -12.54 |
| 2023-10-31 | -11.62 |
| 2023-10-30 | -9.78 |
| 2023-10-27 | -10.70 |
| 2023-10-26 | -12.54 |
| 2023-10-25 | -11.62 |
| 2023-10-24 | -10.70 |
| 2023-10-20 | -13.46 |
| 2023-10-19 | -14.38 |
| 2023-10-18 | -14.38 |
| 2023-10-17 | -14.38 |
| 2023-10-16 | -12.54 |
| 2023-10-13 | -8.86 |
| 2023-10-12 | -7.02 |
| 2023-10-11 | -6.10 |
| 2023-10-10 | -10.70 |
| 2023-10-09 | -13.46 |
| 2023-10-06 | -13.46 |
| 2023-10-05 | -14.38 |
| 2023-10-04 | -12.54 |
| 2023-10-03 | -10.70 |
| 2023-09-29 | -7.02 |
| 2023-09-28 | -7.94 |
| 2023-09-27 | -8.86 |
| 2023-09-26 | -7.94 |
| 2023-09-25 | -5.17 |
| 2023-09-22 | -0.57 |
| 2023-09-21 | -2.41 |
| 2023-09-20 | -1.49 |
| 2023-09-19 | -1.49 |
| 2023-09-18 | 2.19 |
| 2023-09-15 | 3.57 |
| 2023-09-14 | 6.30 |
| 2023-09-13 | 9.02 |
| 2023-09-12 | 9.02 |
| 2023-09-11 | 7.21 |
| 2023-09-07 | 7.21 |
| 2023-09-06 | 9.93 |
| 2023-09-05 | 3.57 |
| 2023-09-04 | 8.11 |
| 2023-08-31 | 0.85 |
| 2023-08-30 | 3.57 |
| 2023-08-29 | 6.30 |
| 2023-08-28 | -0.97 |
| 2023-08-25 | -2.79 |
| 2023-08-24 | -1.88 |
| 2023-08-23 | -4.61 |
| 2023-08-22 | -1.88 |
| 2023-08-21 | -1.88 |
| 2023-08-18 | 1.75 |
| 2023-08-17 | 4.48 |
| 2023-08-16 | 6.30 |
| 2023-08-15 | 5.39 |
| 2023-08-14 | 7.21 |
| 2023-08-11 | 11.75 |
| 2023-08-10 | 5.39 |
| 2023-08-09 | 7.21 |
| 2023-08-08 | 2.66 |
| 2023-08-07 | 7.21 |
| 2023-08-04 | 10.84 |
| 2023-08-03 | 11.75 |
| 2023-08-02 | 11.75 |
| 2023-08-01 | 11.75 |
| 2023-07-31 | 15.38 |
| 2023-07-28 | 13.57 |
| 2023-07-27 | 11.75 |
| 2023-07-26 | 7.21 |
| 2023-07-25 | 6.30 |
| 2023-07-24 | -5.51 |
| 2023-07-21 | -2.79 |
| 2023-07-20 | -2.79 |
| 2023-07-19 | -0.06 |
| 2023-07-18 | -0.06 |
| 2023-07-14 | 2.66 |
| 2023-07-13 | 4.48 |
| 2023-07-12 | 2.66 |
| 2023-07-11 | 3.57 |
| 2023-07-10 | 2.66 |
| 2023-07-07 | 1.75 |
| 2023-07-06 | 2.66 |
| 2023-07-05 | 4.48 |
| 2023-07-04 | 5.39 |
| 2023-07-03 | 6.30 |
| 2023-06-30 | 4.48 |
| 2023-06-29 | 3.57 |
| 2023-06-28 | 6.25 |
| 2023-06-27 | 6.25 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.89 |
| 2023-06-21 | 2.68 |
| 2023-06-20 | 6.25 |
| 2023-06-19 | 8.93 |
| 2023-06-16 | 15.18 |
| 2023-06-15 | 16.07 |
| 2023-06-14 | 13.39 |
| 2023-06-13 | 15.18 |
| 2023-06-12 | 12.50 |
| 2023-06-09 | 14.29 |
| 2023-06-08 | 16.96 |
| 2023-06-07 | 11.61 |
| 2023-06-06 | 11.61 |
| 2023-06-05 | 7.14 |
| 2023-06-02 | 8.04 |
| 2023-06-01 | -1.79 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy