Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 1999-11-25 | 2002-01-11 | 2002-01-14 | |
| HK Main | 01073 | 2002-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 2026-01-16 | -32.69 |
| 2026-01-15 | -32.05 |
| 2026-01-14 | -28.20 |
| 2026-01-13 | -29.48 |
| 2026-01-12 | -30.12 |
| 2026-01-09 | -31.41 |
| 2026-01-08 | -29.48 |
| 2026-01-07 | -26.92 |
| 2026-01-06 | -31.41 |
| 2026-01-05 | -31.41 |
| 2026-01-02 | -31.41 |
| 2025-12-31 | -30.76 |
| 2025-12-30 | -34.61 |
| 2025-12-29 | -33.97 |
| 2025-12-24 | -33.97 |
| 2025-12-23 | -33.97 |
| 2025-12-22 | -33.97 |
| 2025-12-19 | -33.97 |
| 2025-12-18 | -35.89 |
| 2025-12-17 | -35.89 |
| 2025-12-16 | -35.89 |
| 2025-12-15 | -37.18 |
| 2025-12-12 | -37.18 |
| 2025-12-11 | -34.61 |
| 2025-12-10 | -36.53 |
| 2025-12-09 | -37.18 |
| 2025-12-08 | -37.18 |
| 2025-12-05 | -26.92 |
| 2025-12-04 | -26.28 |
| 2025-12-03 | -26.28 |
| 2025-12-02 | -26.28 |
| 2025-12-01 | -26.28 |
| 2025-11-28 | -26.92 |
| 2025-11-27 | -26.92 |
| 2025-11-26 | -26.92 |
| 2025-11-25 | -32.05 |
| 2025-11-24 | -33.33 |
| 2025-11-21 | -28.20 |
| 2025-11-20 | -22.43 |
| 2025-11-19 | -22.43 |
| 2025-11-18 | -22.43 |
| 2025-11-17 | -22.43 |
| 2025-11-14 | -17.94 |
| 2025-11-13 | -17.94 |
| 2025-11-12 | -17.94 |
| 2025-11-11 | -17.94 |
| 2025-11-10 | -21.15 |
| 2025-11-07 | -22.43 |
| 2025-11-06 | -22.43 |
| 2025-11-05 | -22.43 |
| 2025-11-04 | -23.07 |
| 2025-11-03 | -23.07 |
| 2025-10-31 | -23.07 |
| 2025-10-30 | -22.43 |
| 2025-10-28 | -22.43 |
| 2025-10-27 | -22.43 |
| 2025-10-24 | -22.43 |
| 2025-10-23 | -21.79 |
| 2025-10-22 | -21.79 |
| 2025-10-21 | -21.79 |
| 2025-10-20 | -21.15 |
| 2025-10-17 | -19.87 |
| 2025-10-16 | -19.87 |
| 2025-10-15 | -17.30 |
| 2025-10-14 | -23.07 |
| 2025-10-13 | -23.07 |
| 2025-10-10 | -21.79 |
| 2025-10-09 | -20.51 |
| 2025-10-08 | -22.43 |
| 2025-10-06 | -19.87 |
| 2025-10-03 | -19.23 |
| 2025-10-02 | -19.23 |
| 2025-09-30 | -18.58 |
| 2025-09-29 | -13.46 |
| 2025-09-26 | -16.66 |
| 2025-09-25 | -16.66 |
| 2025-09-24 | -18.58 |
| 2025-09-23 | -19.87 |
| 2025-09-22 | -19.23 |
| 2025-09-19 | -17.94 |
| 2025-09-18 | -17.94 |
| 2025-09-17 | -18.58 |
| 2025-09-16 | -14.74 |
| 2025-09-15 | -17.94 |
| 2025-09-12 | -19.87 |
| 2025-09-11 | -17.94 |
| 2025-09-10 | -20.51 |
| 2025-09-09 | -8.33 |
| 2025-09-08 | -10.25 |
| 2025-09-05 | -3.84 |
| 2025-09-04 | -1.92 |
| 2025-09-03 | -1.28 |
| 2025-09-02 | 1.29 |
| 2025-09-01 | -7.69 |
| 2025-08-29 | -0.63 |
| 2025-08-28 | -1.92 |
| 2025-08-27 | -8.97 |
| 2025-08-26 | -5.76 |
| 2025-08-25 | -4.48 |
| 2025-08-22 | -5.12 |
| 2025-08-21 | -6.40 |
| 2025-08-20 | -8.97 |
| 2025-08-19 | -16.66 |
| 2025-08-18 | -9.61 |
| 2025-08-15 | -16.02 |
| 2025-08-14 | -14.10 |
| 2025-08-13 | -12.81 |
| 2025-08-12 | -15.38 |
| 2025-08-11 | -14.74 |
| 2025-08-08 | -12.81 |
| 2025-08-07 | -14.10 |
| 2025-08-06 | -14.10 |
| 2025-08-05 | -7.69 |
| 2025-08-04 | -8.54 |
| 2025-08-01 | -2.01 |
| 2025-07-31 | 4.52 |
| 2025-07-30 | -14.48 |
| 2025-07-29 | -15.07 |
| 2025-07-28 | -12.70 |
| 2025-07-25 | -9.13 |
| 2025-07-24 | -9.13 |
| 2025-07-23 | -9.13 |
| 2025-07-22 | -10.92 |
| 2025-07-21 | -12.10 |
| 2025-07-18 | -15.07 |
| 2025-07-17 | -21.61 |
| 2025-07-16 | -10.92 |
| 2025-07-15 | -25.76 |
| 2025-07-14 | -25.76 |
| 2025-07-11 | -26.95 |
| 2025-07-10 | -28.73 |
| 2025-07-09 | -28.14 |
| 2025-07-08 | -28.14 |
| 2025-07-07 | -23.98 |
| 2025-07-04 | -23.98 |
| 2025-07-03 | -28.14 |
| 2025-07-02 | -27.55 |
| 2025-06-30 | -29.92 |
| 2025-06-27 | -31.70 |
| 2025-06-26 | -30.51 |
| 2025-06-25 | -21.61 |
| 2025-06-24 | -37.64 |
| 2025-06-23 | -36.45 |
| 2025-06-20 | -36.45 |
| 2025-06-19 | -38.24 |
| 2025-06-18 | -36.45 |
| 2025-06-17 | -36.45 |
| 2025-06-16 | -36.45 |
| 2025-06-13 | -35.86 |
| 2025-06-12 | -35.27 |
| 2025-06-11 | -34.67 |
| 2025-06-10 | -34.67 |
| 2025-06-09 | -34.08 |
| 2025-06-06 | -33.48 |
| 2025-06-05 | -33.48 |
| 2025-06-04 | -27.78 |
| 2025-06-03 | -34.09 |
| 2025-06-02 | -34.09 |
| 2025-05-30 | -34.09 |
| 2025-05-29 | -42.68 |
| 2025-05-28 | -43.26 |
| 2025-05-27 | -43.26 |
| 2025-05-26 | -43.26 |
| 2025-05-23 | -40.97 |
| 2025-05-22 | -36.95 |
| 2025-05-21 | -36.95 |
| 2025-05-20 | -36.95 |
| 2025-05-19 | -35.81 |
| 2025-05-16 | -31.79 |
| 2025-05-15 | -35.81 |
| 2025-05-14 | -43.26 |
| 2025-05-13 | -40.39 |
| 2025-05-12 | -41.54 |
| 2025-05-09 | -42.11 |
| 2025-05-08 | -39.25 |
| 2025-05-07 | -42.68 |
| 2025-05-06 | -40.39 |
| 2025-05-02 | -44.98 |
| 2025-04-30 | -35.81 |
| 2025-04-29 | -32.94 |
| 2025-04-28 | -42.68 |
| 2025-04-25 | -47.27 |
| 2025-04-24 | -48.42 |
| 2025-04-23 | -48.99 |
| 2025-04-22 | -48.99 |
| 2025-04-17 | -48.99 |
| 2025-04-16 | -47.27 |
| 2025-04-15 | -48.42 |
| 2025-04-14 | -48.42 |
| 2025-04-11 | -48.42 |
| 2025-04-10 | -48.42 |
| 2025-04-09 | -48.42 |
| 2025-04-08 | -45.55 |
| 2025-04-07 | -48.99 |
| 2025-04-03 | -46.70 |
| 2025-04-02 | -45.55 |
| 2025-04-01 | -45.55 |
| 2025-03-31 | -46.70 |
| 2025-03-28 | -46.70 |
| 2025-03-27 | -47.84 |
| 2025-03-26 | -47.27 |
| 2025-03-25 | -46.70 |
| 2025-03-24 | -44.98 |
| 2025-03-21 | -44.98 |
| 2025-03-20 | -45.55 |
| 2025-03-19 | -36.38 |
| 2025-03-18 | -43.83 |
| 2025-03-17 | -42.68 |
| 2025-03-14 | -46.70 |
| 2025-03-13 | -45.55 |
| 2025-03-12 | -37.53 |
| 2025-03-11 | -35.81 |
| 2025-03-10 | -39.82 |
| 2025-03-07 | -46.70 |
| 2025-03-06 | -47.84 |
| 2025-03-05 | -48.42 |
| 2025-03-04 | -45.55 |
| 2025-03-03 | -45.55 |
| 2025-02-28 | -46.12 |
| 2025-02-27 | -47.27 |
| 2025-02-26 | -57.01 |
| 2025-02-25 | -54.15 |
| 2025-02-24 | -54.15 |
| 2025-02-21 | -50.71 |
| 2025-02-20 | -48.99 |
| 2025-02-19 | -47.27 |
| 2025-02-18 | -48.99 |
| 2025-02-17 | -48.99 |
| 2025-02-14 | -48.99 |
| 2025-02-13 | -48.99 |
| 2025-02-12 | -54.15 |
| 2025-02-11 | -54.15 |
| 2025-02-10 | -55.87 |
| 2025-02-07 | -55.87 |
| 2025-02-06 | -56.44 |
| 2025-02-05 | -51.28 |
| 2025-02-04 | -51.28 |
| 2025-02-03 | -51.28 |
| 2025-01-28 | -51.28 |
| 2025-01-27 | -51.28 |
| 2025-01-24 | -51.28 |
| 2025-01-23 | -51.28 |
| 2025-01-22 | -51.28 |
| 2025-01-21 | -54.15 |
| 2025-01-20 | -50.14 |
| 2025-01-17 | -48.42 |
| 2025-01-16 | -55.29 |
| 2025-01-15 | -55.29 |
| 2025-01-14 | -55.29 |
| 2025-01-13 | -55.29 |
| 2025-01-10 | -55.29 |
| 2025-01-09 | -57.01 |
| 2025-01-08 | -57.01 |
| 2025-01-07 | -57.01 |
| 2025-01-06 | -58.16 |
| 2025-01-03 | -58.16 |
| 2025-01-02 | -58.16 |
| 2024-12-31 | -58.16 |
| 2024-12-30 | -58.16 |
| 2024-12-27 | -58.16 |
| 2024-12-24 | -58.16 |
| 2024-12-23 | -55.87 |
| 2024-12-20 | -54.15 |
| 2024-12-19 | -51.28 |
| 2024-12-18 | -51.28 |
| 2024-12-17 | -51.28 |
| 2024-12-16 | -48.42 |
| 2024-12-13 | -48.42 |
| 2024-12-12 | -47.84 |
| 2024-12-11 | -47.84 |
| 2024-12-10 | -39.82 |
| 2024-12-09 | -47.27 |
| 2024-12-06 | -48.42 |
| 2024-12-05 | -50.14 |
| 2024-12-04 | -50.14 |
| 2024-12-03 | -48.99 |
| 2024-12-02 | -42.68 |
| 2024-11-29 | -42.68 |
| 2024-11-28 | -42.68 |
| 2024-11-27 | -39.82 |
| 2024-11-26 | -42.68 |
| 2024-11-25 | -40.97 |
| 2024-11-22 | -40.97 |
| 2024-11-21 | -31.22 |
| 2024-11-20 | -31.22 |
| 2024-11-19 | -31.22 |
| 2024-11-18 | -28.36 |
| 2024-11-15 | -28.36 |
| 2024-11-14 | -28.36 |
| 2024-11-13 | -31.22 |
| 2024-11-12 | -31.22 |
| 2024-11-11 | -36.38 |
| 2024-11-08 | -36.38 |
| 2024-11-07 | -36.38 |
| 2024-11-06 | -39.25 |
| 2024-11-05 | -39.25 |
| 2024-11-04 | -26.06 |
| 2024-11-01 | -24.92 |
| 2024-10-31 | -24.92 |
| 2024-10-30 | -25.49 |
| 2024-10-29 | -25.49 |
| 2024-10-28 | -25.49 |
| 2024-10-25 | -25.49 |
| 2024-10-24 | -25.49 |
| 2024-10-23 | -35.23 |
| 2024-10-22 | -36.95 |
| 2024-10-21 | -36.95 |
| 2024-10-18 | -39.82 |
| 2024-10-17 | -38.10 |
| 2024-10-16 | -39.25 |
| 2024-10-15 | -32.37 |
| 2024-10-14 | -41.54 |
| 2024-10-10 | -41.54 |
| 2024-10-09 | -31.22 |
| 2024-10-08 | -31.22 |
| 2024-10-07 | -20.90 |
| 2024-10-04 | -34.09 |
| 2024-10-03 | -33.51 |
| 2024-10-02 | -39.82 |
| 2024-09-30 | -54.15 |
| 2024-09-27 | -51.28 |
| 2024-09-26 | -51.28 |
| 2024-09-25 | -51.28 |
| 2024-09-24 | -51.86 |
| 2024-09-23 | -54.15 |
| 2024-09-20 | -54.15 |
| 2024-09-19 | -58.73 |
| 2024-09-17 | -58.73 |
| 2024-09-16 | -58.73 |
| 2024-09-13 | -58.73 |
| 2024-09-12 | -58.73 |
| 2024-09-11 | -58.73 |
| 2024-09-10 | -58.73 |
| 2024-09-09 | -58.73 |
| 2024-09-05 | -58.73 |
| 2024-09-04 | -58.73 |
| 2024-09-03 | -57.59 |
| 2024-09-02 | -57.59 |
| 2024-08-30 | -57.59 |
| 2024-08-29 | -57.59 |
| 2024-08-28 | -57.01 |
| 2024-08-27 | -57.01 |
| 2024-08-26 | -57.01 |
| 2024-08-23 | -57.01 |
| 2024-08-22 | -51.28 |
| 2024-08-21 | -51.28 |
| 2024-08-20 | -51.28 |
| 2024-08-19 | -50.71 |
| 2024-08-16 | -50.14 |
| 2024-08-15 | -50.71 |
| 2024-08-14 | -50.71 |
| 2024-08-13 | -49.56 |
| 2024-08-12 | -46.70 |
| 2024-08-09 | -46.70 |
| 2024-08-08 | -45.55 |
| 2024-08-07 | -45.55 |
| 2024-08-06 | -45.55 |
| 2024-08-05 | -50.71 |
| 2024-08-02 | -50.71 |
| 2024-08-01 | -50.71 |
| 2024-07-31 | -50.71 |
| 2024-07-30 | -50.14 |
| 2024-07-29 | -50.14 |
| 2024-07-26 | -44.40 |
| 2024-07-25 | -44.40 |
| 2024-07-24 | -44.40 |
| 2024-07-23 | -44.40 |
| 2024-07-22 | -44.40 |
| 2024-07-19 | -44.98 |
| 2024-07-18 | -46.12 |
| 2024-07-17 | -46.12 |
| 2024-07-16 | -42.11 |
| 2024-07-15 | -42.11 |
| 2024-07-12 | -42.68 |
| 2024-07-11 | -42.68 |
| 2024-07-10 | -42.68 |
| 2024-07-09 | -42.68 |
| 2024-07-08 | -43.26 |
| 2024-07-05 | -43.26 |
| 2024-07-04 | -43.26 |
| 2024-07-03 | -45.55 |
| 2024-07-02 | -45.55 |
| 2024-06-28 | -44.98 |
| 2024-06-27 | -44.98 |
| 2024-06-26 | -42.68 |
| 2024-06-25 | -42.68 |
| 2024-06-24 | -42.68 |
| 2024-06-21 | -42.68 |
| 2024-06-20 | -44.40 |
| 2024-06-19 | -42.68 |
| 2024-06-18 | -42.68 |
| 2024-06-17 | -42.68 |
| 2024-06-14 | -42.68 |
| 2024-06-13 | -42.68 |
| 2024-06-12 | -42.68 |
| 2024-06-11 | -42.68 |
| 2024-06-07 | -42.68 |
| 2024-06-06 | -47.27 |
| 2024-06-05 | -47.27 |
| 2024-06-04 | -47.27 |
| 2024-06-03 | -50.71 |
| 2024-05-31 | -50.71 |
| 2024-05-30 | -50.71 |
| 2024-05-29 | -50.71 |
| 2024-05-28 | -50.71 |
| 2024-05-27 | -50.14 |
| 2024-05-24 | -50.14 |
| 2024-05-23 | -50.14 |
| 2024-05-22 | -43.26 |
| 2024-05-21 | -43.26 |
| 2024-05-20 | -43.26 |
| 2024-05-17 | -42.68 |
| 2024-05-16 | -52.43 |
| 2024-05-14 | -53.57 |
| 2024-05-13 | -53.57 |
| 2024-05-10 | -52.43 |
| 2024-05-09 | -52.43 |
| 2024-05-08 | -51.86 |
| 2024-05-07 | -44.40 |
| 2024-05-06 | -43.83 |
| 2024-05-03 | -43.83 |
| 2024-05-02 | -48.42 |
| 2024-04-30 | -48.42 |
| 2024-04-29 | -48.42 |
| 2024-04-26 | -48.42 |
| 2024-04-25 | -48.42 |
| 2024-04-24 | -48.42 |
| 2024-04-23 | -48.42 |
| 2024-04-22 | -48.42 |
| 2024-04-19 | -48.42 |
| 2024-04-18 | -48.42 |
| 2024-04-17 | -48.42 |
| 2024-04-16 | -48.42 |
| 2024-04-15 | -48.42 |
| 2024-04-12 | -48.42 |
| 2024-04-11 | -48.42 |
| 2024-04-10 | -48.42 |
| 2024-04-09 | -48.42 |
| 2024-04-08 | -44.98 |
| 2024-04-05 | -44.98 |
| 2024-04-03 | -44.98 |
| 2024-04-02 | -44.98 |
| 2024-03-28 | -42.68 |
| 2024-03-27 | -34.09 |
| 2024-03-26 | -40.97 |
| 2024-03-25 | -42.68 |
| 2024-03-22 | -42.68 |
| 2024-03-21 | -42.68 |
| 2024-03-20 | -42.68 |
| 2024-03-19 | -40.97 |
| 2024-03-18 | -40.97 |
| 2024-03-15 | -40.97 |
| 2024-03-14 | -40.97 |
| 2024-03-13 | -39.82 |
| 2024-03-12 | -43.83 |
| 2024-03-11 | -42.11 |
| 2024-03-08 | -42.68 |
| 2024-03-07 | -42.11 |
| 2024-03-06 | -42.68 |
| 2024-03-05 | -42.68 |
| 2024-03-04 | -36.95 |
| 2024-03-01 | -36.95 |
| 2024-02-29 | -36.95 |
| 2024-02-28 | -36.95 |
| 2024-02-27 | -31.79 |
| 2024-02-26 | -32.37 |
| 2024-02-23 | -32.37 |
| 2024-02-22 | -28.36 |
| 2024-02-21 | -32.94 |
| 2024-02-20 | -32.94 |
| 2024-02-19 | -26.64 |
| 2024-02-16 | -27.78 |
| 2024-02-15 | -27.78 |
| 2024-02-14 | -28.93 |
| 2024-02-09 | -28.36 |
| 2024-02-08 | -28.36 |
| 2024-02-07 | -28.36 |
| 2024-02-06 | -28.36 |
| 2024-02-05 | -20.33 |
| 2024-02-02 | -16.89 |
| 2024-02-01 | -18.61 |
| 2024-01-31 | -15.17 |
| 2024-01-30 | -15.17 |
| 2024-01-29 | -11.16 |
| 2024-01-26 | -11.16 |
| 2024-01-25 | -11.16 |
| 2024-01-24 | -11.73 |
| 2024-01-23 | -12.88 |
| 2024-01-22 | -15.17 |
| 2024-01-19 | -15.17 |
| 2024-01-18 | -16.89 |
| 2024-01-17 | -14.03 |
| 2024-01-16 | -19.76 |
| 2024-01-15 | -16.32 |
| 2024-01-12 | -16.89 |
| 2024-01-11 | 3.17 |
| 2024-01-10 | 10.05 |
| 2024-01-09 | 5.46 |
| 2024-01-08 | 11.19 |
| 2024-01-05 | 8.90 |
| 2024-01-04 | 8.90 |
| 2024-01-03 | 8.90 |
| 2024-01-02 | 8.90 |
| 2023-12-29 | -2.56 |
| 2023-12-28 | -5.13 |
| 2023-12-27 | 2.56 |
| 2023-12-22 | 5.13 |
| 2023-12-21 | -2.56 |
| 2023-12-20 | 15.38 |
| 2023-12-19 | 16.92 |
| 2023-12-18 | 17.95 |
| 2023-12-15 | 20.51 |
| 2023-12-14 | 11.79 |
| 2023-12-13 | 9.74 |
| 2023-12-12 | 1.54 |
| 2023-12-11 | 6.67 |
| 2023-12-08 | 6.67 |
| 2023-12-07 | 4.10 |
| 2023-12-06 | 5.13 |
| 2023-12-05 | 5.13 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | -2.56 |
| 2023-11-30 | -6.15 |
| 2023-11-29 | -7.69 |
| 2023-11-28 | -18.97 |
| 2023-11-27 | -13.33 |
| 2023-11-24 | -12.82 |
| 2023-11-23 | -11.79 |
| 2023-11-22 | -12.82 |
| 2023-11-21 | -12.82 |
| 2023-11-20 | -29.23 |
| 2023-11-17 | -30.77 |
| 2023-11-16 | -30.77 |
| 2023-11-15 | -30.77 |
| 2023-11-14 | -31.28 |
| 2023-11-13 | -31.28 |
| 2023-11-10 | -31.79 |
| 2023-11-09 | -21.54 |
| 2023-11-08 | -20.51 |
| 2023-11-07 | -20.51 |
| 2023-11-06 | -18.46 |
| 2023-11-03 | -18.46 |
| 2023-11-02 | -18.46 |
| 2023-11-01 | -18.46 |
| 2023-10-31 | -18.46 |
| 2023-10-30 | -17.44 |
| 2023-10-27 | -17.44 |
| 2023-10-26 | -17.44 |
| 2023-10-25 | -17.44 |
| 2023-10-24 | -17.44 |
| 2023-10-20 | -15.38 |
| 2023-10-19 | -15.38 |
| 2023-10-18 | -15.38 |
| 2023-10-17 | -15.38 |
| 2023-10-16 | -15.38 |
| 2023-10-13 | -17.44 |
| 2023-10-12 | -17.44 |
| 2023-10-11 | -12.31 |
| 2023-10-10 | -12.31 |
| 2023-10-09 | -12.31 |
| 2023-10-06 | -12.31 |
| 2023-10-05 | -18.46 |
| 2023-10-04 | -18.46 |
| 2023-10-03 | -12.31 |
| 2023-09-29 | -12.31 |
| 2023-09-28 | -12.31 |
| 2023-09-27 | -12.31 |
| 2023-09-26 | -12.31 |
| 2023-09-25 | -12.31 |
| 2023-09-22 | -17.95 |
| 2023-09-21 | -17.95 |
| 2023-09-20 | -17.95 |
| 2023-09-19 | -18.46 |
| 2023-09-18 | -18.46 |
| 2023-09-15 | -18.46 |
| 2023-09-14 | -18.97 |
| 2023-09-13 | -18.97 |
| 2023-09-12 | -18.97 |
| 2023-09-11 | -8.21 |
| 2023-09-07 | -8.21 |
| 2023-09-06 | -8.21 |
| 2023-09-05 | -8.21 |
| 2023-09-04 | -8.21 |
| 2023-08-31 | -8.21 |
| 2023-08-30 | -17.95 |
| 2023-08-29 | -21.03 |
| 2023-08-28 | -20.00 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -17.44 |
| 2023-08-23 | -23.08 |
| 2023-08-22 | -17.44 |
| 2023-08-21 | -17.44 |
| 2023-08-18 | -17.44 |
| 2023-08-17 | -17.44 |
| 2023-08-16 | -17.44 |
| 2023-08-15 | -21.54 |
| 2023-08-14 | -12.82 |
| 2023-08-11 | -14.87 |
| 2023-08-10 | -15.38 |
| 2023-08-09 | -11.79 |
| 2023-08-08 | -10.26 |
| 2023-08-07 | -9.74 |
| 2023-08-04 | -9.74 |
| 2023-08-03 | -9.74 |
| 2023-08-02 | -10.26 |
| 2023-08-01 | -12.82 |
| 2023-07-31 | -10.26 |
| 2023-07-28 | -10.26 |
| 2023-07-27 | -10.26 |
| 2023-07-26 | -10.26 |
| 2023-07-25 | -10.26 |
| 2023-07-24 | -7.69 |
| 2023-07-21 | -7.69 |
| 2023-07-20 | -7.69 |
| 2023-07-19 | -7.69 |
| 2023-07-18 | -8.21 |
| 2023-07-14 | -8.21 |
| 2023-07-13 | -8.21 |
| 2023-07-12 | -8.21 |
| 2023-07-11 | 2.56 |
| 2023-07-10 | 2.56 |
| 2023-07-07 | -9.74 |
| 2023-07-06 | -8.21 |
| 2023-07-05 | -9.23 |
| 2023-07-04 | -9.23 |
| 2023-07-03 | -9.74 |
| 2023-06-30 | -9.74 |
| 2023-06-29 | -9.23 |
| 2023-06-28 | -9.23 |
| 2023-06-27 | -9.74 |
| 2023-06-26 | -6.15 |
| 2023-06-23 | -6.15 |
| 2023-06-21 | -7.69 |
| 2023-06-20 | -9.23 |
| 2023-06-19 | -9.23 |
| 2023-06-16 | -9.23 |
| 2023-06-15 | -9.23 |
| 2023-06-14 | -9.23 |
| 2023-06-13 | -9.23 |
| 2023-06-12 | -10.26 |
| 2023-06-09 | -8.72 |
| 2023-06-08 | -8.72 |
| 2023-06-07 | -8.72 |
| 2023-06-06 | -8.72 |
| 2023-06-05 | -10.26 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy