Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1662 % |
|---|---|
| 2025-08-27 | 138.74 |
| 2025-08-26 | 139.69 |
| 2025-08-25 | 136.84 |
| 2025-08-22 | 141.59 |
| 2025-08-21 | 145.40 |
| 2025-08-20 | 136.84 |
| 2025-08-19 | 134.94 |
| 2025-08-18 | 133.99 |
| 2025-08-15 | 131.13 |
| 2025-08-14 | 134.94 |
| 2025-08-13 | 134.94 |
| 2025-08-12 | 134.94 |
| 2025-08-11 | 134.94 |
| 2025-08-08 | 133.99 |
| 2025-08-07 | 131.13 |
| 2025-08-06 | 125.42 |
| 2025-08-05 | 129.23 |
| 2025-08-04 | 125.42 |
| 2025-08-01 | 116.86 |
| 2025-07-31 | 115.91 |
| 2025-07-30 | 114.01 |
| 2025-07-29 | 108.30 |
| 2025-07-28 | 120.67 |
| 2025-07-25 | 123.52 |
| 2025-07-24 | 126.38 |
| 2025-07-23 | 82.62 |
| 2025-07-22 | 76.92 |
| 2025-07-21 | 78.82 |
| 2025-07-18 | 79.77 |
| 2025-07-17 | 79.77 |
| 2025-07-16 | 77.87 |
| 2025-07-15 | 76.92 |
| 2025-07-14 | 78.82 |
| 2025-07-11 | 82.62 |
| 2025-07-10 | 81.67 |
| 2025-07-09 | 80.72 |
| 2025-07-08 | 81.67 |
| 2025-07-07 | 79.77 |
| 2025-07-04 | 81.67 |
| 2025-07-03 | 81.67 |
| 2025-07-02 | 84.53 |
| 2025-06-30 | 83.57 |
| 2025-06-27 | 82.62 |
| 2025-06-26 | 84.53 |
| 2025-06-25 | 87.38 |
| 2025-06-24 | 88.33 |
| 2025-06-23 | 92.13 |
| 2025-06-20 | 87.38 |
| 2025-06-19 | 88.33 |
| 2025-06-18 | 89.28 |
| 2025-06-17 | 89.28 |
| 2025-06-16 | 82.62 |
| 2025-06-13 | 79.77 |
| 2025-06-12 | 81.67 |
| 2025-06-11 | 80.72 |
| 2025-06-10 | 81.67 |
| 2025-06-09 | 81.67 |
| 2025-06-06 | 83.57 |
| 2025-06-05 | 82.62 |
| 2025-06-04 | 86.43 |
| 2025-06-03 | 83.57 |
| 2025-06-02 | 80.72 |
| 2025-05-30 | 84.53 |
| 2025-05-29 | 86.43 |
| 2025-05-28 | 80.72 |
| 2025-05-27 | 78.82 |
| 2025-05-26 | 79.77 |
| 2025-05-23 | 80.72 |
| 2025-05-22 | 78.82 |
| 2025-05-21 | 83.57 |
| 2025-05-20 | 82.62 |
| 2025-05-19 | 105.45 |
| 2025-05-16 | 114.01 |
| 2025-05-15 | 114.96 |
| 2025-05-14 | 116.86 |
| 2025-05-13 | 117.82 |
| 2025-05-12 | 116.86 |
| 2025-05-09 | 115.91 |
| 2025-05-08 | 115.91 |
| 2025-05-07 | 116.86 |
| 2025-05-06 | 116.86 |
| 2025-05-02 | 113.06 |
| 2025-04-30 | 115.91 |
| 2025-04-29 | 116.86 |
| 2025-04-28 | 114.96 |
| 2025-04-25 | 117.82 |
| 2025-04-24 | 121.62 |
| 2025-04-23 | 123.52 |
| 2025-04-22 | 121.62 |
| 2025-04-17 | 118.77 |
| 2025-04-16 | 116.86 |
| 2025-04-15 | 118.77 |
| 2025-04-14 | 121.62 |
| 2025-04-11 | 120.67 |
| 2025-04-10 | 117.82 |
| 2025-04-09 | 133.03 |
| 2025-04-08 | 113.06 |
| 2025-04-07 | 106.40 |
| 2025-04-03 | 118.77 |
| 2025-04-02 | 120.67 |
| 2025-04-01 | 122.57 |
| 2025-03-31 | 121.62 |
| 2025-03-28 | 128.28 |
| 2025-03-27 | 123.52 |
| 2025-03-26 | 124.47 |
| 2025-03-25 | 131.13 |
| 2025-03-24 | 133.99 |
| 2025-03-21 | 139.69 |
| 2025-03-20 | 140.64 |
| 2025-03-19 | 148.25 |
| 2025-03-18 | 150.16 |
| 2025-03-17 | 148.25 |
| 2025-03-14 | 148.25 |
| 2025-03-13 | 149.20 |
| 2025-03-12 | 150.16 |
| 2025-03-11 | 150.16 |
| 2025-03-10 | 151.11 |
| 2025-03-07 | 156.81 |
| 2025-03-06 | 157.76 |
| 2025-03-05 | 154.91 |
| 2025-03-04 | 151.11 |
| 2025-03-03 | 156.81 |
| 2025-02-28 | 158.72 |
| 2025-02-27 | 159.67 |
| 2025-02-26 | 160.62 |
| 2025-02-25 | 159.67 |
| 2025-02-24 | 160.62 |
| 2025-02-21 | 158.72 |
| 2025-02-20 | 163.47 |
| 2025-02-19 | 164.42 |
| 2025-02-18 | 162.52 |
| 2025-02-17 | 169.18 |
| 2025-02-14 | 171.08 |
| 2025-02-13 | 171.08 |
| 2025-02-12 | 169.18 |
| 2025-02-11 | 168.23 |
| 2025-02-10 | 167.28 |
| 2025-02-07 | 155.86 |
| 2025-02-06 | 159.67 |
| 2025-02-05 | 159.67 |
| 2025-02-04 | 159.67 |
| 2025-02-03 | 160.62 |
| 2025-01-28 | 159.67 |
| 2025-01-27 | 154.91 |
| 2025-01-24 | 154.91 |
| 2025-01-23 | 155.86 |
| 2025-01-22 | 157.76 |
| 2025-01-21 | 155.86 |
| 2025-01-20 | 153.01 |
| 2025-01-17 | 154.91 |
| 2025-01-16 | 154.91 |
| 2025-01-15 | 155.86 |
| 2025-01-14 | 152.06 |
| 2025-01-13 | 151.11 |
| 2025-01-10 | 154.91 |
| 2025-01-09 | 156.81 |
| 2025-01-08 | 155.86 |
| 2025-01-07 | 156.81 |
| 2025-01-06 | 156.81 |
| 2025-01-03 | 160.62 |
| 2025-01-02 | 160.62 |
| 2024-12-31 | 163.47 |
| 2024-12-30 | 159.67 |
| 2024-12-27 | 153.01 |
| 2024-12-24 | 165.37 |
| 2024-12-23 | 168.23 |
| 2024-12-20 | 168.23 |
| 2024-12-19 | 167.28 |
| 2024-12-18 | 167.28 |
| 2024-12-17 | 165.37 |
| 2024-12-16 | 164.42 |
| 2024-12-13 | 160.62 |
| 2024-12-12 | 165.37 |
| 2024-12-11 | 171.08 |
| 2024-12-10 | 168.23 |
| 2024-12-09 | 166.32 |
| 2024-12-06 | 161.57 |
| 2024-12-05 | 158.72 |
| 2024-12-04 | 153.21 |
| 2024-12-03 | 153.21 |
| 2024-12-02 | 154.13 |
| 2024-11-29 | 154.13 |
| 2024-11-28 | 153.21 |
| 2024-11-27 | 150.46 |
| 2024-11-26 | 157.80 |
| 2024-11-25 | 155.05 |
| 2024-11-22 | 118.35 |
| 2024-11-21 | 114.68 |
| 2024-11-20 | 114.68 |
| 2024-11-19 | 114.68 |
| 2024-11-18 | 120.18 |
| 2024-11-15 | 108.26 |
| 2024-11-14 | 105.50 |
| 2024-11-13 | 108.26 |
| 2024-11-12 | 115.60 |
| 2024-11-11 | 122.02 |
| 2024-11-08 | 92.66 |
| 2024-11-07 | 66.06 |
| 2024-11-06 | 65.14 |
| 2024-11-05 | 65.14 |
| 2024-11-04 | 66.06 |
| 2024-11-01 | 66.06 |
| 2024-10-31 | 66.06 |
| 2024-10-30 | 66.06 |
| 2024-10-29 | 66.06 |
| 2024-10-28 | 65.14 |
| 2024-10-25 | 65.14 |
| 2024-10-24 | 65.14 |
| 2024-10-23 | 66.97 |
| 2024-10-22 | 65.14 |
| 2024-10-21 | 66.97 |
| 2024-10-18 | 66.97 |
| 2024-10-17 | 65.14 |
| 2024-10-16 | 61.47 |
| 2024-10-15 | 68.81 |
| 2024-10-14 | 66.06 |
| 2024-10-10 | 66.97 |
| 2024-10-09 | 65.14 |
| 2024-10-08 | 65.14 |
| 2024-10-07 | 66.97 |
| 2024-10-04 | 66.97 |
| 2024-10-03 | 63.30 |
| 2024-10-02 | 64.22 |
| 2024-09-30 | 64.22 |
| 2024-09-27 | 61.47 |
| 2024-09-26 | 58.72 |
| 2024-09-25 | 58.72 |
| 2024-09-24 | 59.63 |
| 2024-09-23 | 60.55 |
| 2024-09-20 | 59.63 |
| 2024-09-19 | 58.72 |
| 2024-09-17 | 59.63 |
| 2024-09-16 | 57.80 |
| 2024-09-13 | 55.96 |
| 2024-09-12 | 48.62 |
| 2024-09-11 | 47.71 |
| 2024-09-10 | 47.71 |
| 2024-09-09 | 48.62 |
| 2024-09-05 | 50.46 |
| 2024-09-04 | 43.12 |
| 2024-09-03 | 43.12 |
| 2024-09-02 | 45.87 |
| 2024-08-30 | 45.87 |
| 2024-08-29 | 46.79 |
| 2024-08-28 | 45.87 |
| 2024-08-27 | 45.87 |
| 2024-08-26 | 46.79 |
| 2024-08-23 | 46.79 |
| 2024-08-22 | 46.79 |
| 2024-08-21 | 43.12 |
| 2024-08-20 | 42.20 |
| 2024-08-19 | 41.28 |
| 2024-08-16 | 44.95 |
| 2024-08-15 | 44.95 |
| 2024-08-14 | 44.95 |
| 2024-08-13 | 45.87 |
| 2024-08-12 | 48.62 |
| 2024-08-09 | 48.62 |
| 2024-08-08 | 48.62 |
| 2024-08-07 | 47.71 |
| 2024-08-06 | 50.46 |
| 2024-08-05 | 51.38 |
| 2024-08-02 | 52.29 |
| 2024-08-01 | 53.21 |
| 2024-07-31 | 53.21 |
| 2024-07-30 | 54.13 |
| 2024-07-29 | 53.21 |
| 2024-07-26 | 54.13 |
| 2024-07-25 | 55.05 |
| 2024-07-24 | 54.13 |
| 2024-07-23 | 54.13 |
| 2024-07-22 | 54.13 |
| 2024-07-19 | 53.21 |
| 2024-07-18 | 55.05 |
| 2024-07-17 | 54.13 |
| 2024-07-16 | 55.05 |
| 2024-07-15 | 54.13 |
| 2024-07-12 | 55.05 |
| 2024-07-11 | 52.29 |
| 2024-07-10 | 53.21 |
| 2024-07-09 | 55.05 |
| 2024-07-08 | 54.13 |
| 2024-07-05 | 55.05 |
| 2024-07-04 | 56.88 |
| 2024-07-03 | 56.88 |
| 2024-07-02 | 55.96 |
| 2024-06-28 | 55.96 |
| 2024-06-27 | 55.96 |
| 2024-06-26 | 57.80 |
| 2024-06-25 | 56.88 |
| 2024-06-24 | 56.88 |
| 2024-06-21 | 52.29 |
| 2024-06-20 | 55.05 |
| 2024-06-19 | 55.96 |
| 2024-06-18 | 55.05 |
| 2024-06-17 | 55.05 |
| 2024-06-14 | 55.05 |
| 2024-06-13 | 55.05 |
| 2024-06-12 | 54.13 |
| 2024-06-11 | 55.05 |
| 2024-06-07 | 55.05 |
| 2024-06-06 | 55.05 |
| 2024-06-05 | 55.96 |
| 2024-06-04 | 54.13 |
| 2024-06-03 | 55.05 |
| 2024-05-31 | 54.13 |
| 2024-05-30 | 52.29 |
| 2024-05-29 | 55.05 |
| 2024-05-28 | 58.72 |
| 2024-05-27 | 58.72 |
| 2024-05-24 | 59.63 |
| 2024-05-23 | 60.55 |
| 2024-05-22 | 64.22 |
| 2024-05-21 | 65.14 |
| 2024-05-20 | 64.22 |
| 2024-05-17 | 63.30 |
| 2024-05-16 | 61.47 |
| 2024-05-14 | 58.72 |
| 2024-05-13 | 59.63 |
| 2024-05-10 | 58.72 |
| 2024-05-09 | 65.14 |
| 2024-05-08 | 63.30 |
| 2024-05-07 | 65.14 |
| 2024-05-06 | 67.89 |
| 2024-05-03 | 71.56 |
| 2024-05-02 | 74.31 |
| 2024-04-30 | 75.23 |
| 2024-04-29 | 70.64 |
| 2024-04-26 | 65.14 |
| 2024-04-25 | 51.38 |
| 2024-04-24 | 47.71 |
| 2024-04-23 | 46.79 |
| 2024-04-22 | 47.71 |
| 2024-04-19 | 45.87 |
| 2024-04-18 | 44.95 |
| 2024-04-17 | 46.79 |
| 2024-04-16 | 48.62 |
| 2024-04-15 | 46.79 |
| 2024-04-12 | 49.54 |
| 2024-04-11 | 48.62 |
| 2024-04-10 | 40.37 |
| 2024-04-09 | 41.28 |
| 2024-04-08 | 41.28 |
| 2024-04-05 | 41.28 |
| 2024-04-03 | 43.12 |
| 2024-04-02 | 41.28 |
| 2024-03-28 | 43.12 |
| 2024-03-27 | 43.12 |
| 2024-03-26 | 43.12 |
| 2024-03-25 | 44.04 |
| 2024-03-22 | 44.95 |
| 2024-03-21 | 44.04 |
| 2024-03-20 | 45.87 |
| 2024-03-19 | 43.12 |
| 2024-03-18 | 44.04 |
| 2024-03-15 | 47.71 |
| 2024-03-14 | 46.79 |
| 2024-03-13 | 45.87 |
| 2024-03-12 | 37.61 |
| 2024-03-11 | 35.78 |
| 2024-03-08 | 35.78 |
| 2024-03-07 | 35.78 |
| 2024-03-06 | 34.86 |
| 2024-03-05 | 33.94 |
| 2024-03-04 | 33.03 |
| 2024-03-01 | 33.03 |
| 2024-02-29 | 32.11 |
| 2024-02-28 | 32.11 |
| 2024-02-27 | 33.03 |
| 2024-02-26 | 33.94 |
| 2024-02-23 | 33.03 |
| 2024-02-22 | 33.94 |
| 2024-02-21 | 33.03 |
| 2024-02-20 | 34.86 |
| 2024-02-19 | 33.03 |
| 2024-02-16 | 33.03 |
| 2024-02-15 | 33.03 |
| 2024-02-14 | 33.03 |
| 2024-02-09 | 32.11 |
| 2024-02-08 | 30.28 |
| 2024-02-07 | 31.19 |
| 2024-02-06 | 29.36 |
| 2024-02-05 | 29.36 |
| 2024-02-02 | 28.44 |
| 2024-02-01 | 25.69 |
| 2024-01-31 | 31.19 |
| 2024-01-30 | 35.78 |
| 2024-01-29 | 40.37 |
| 2024-01-26 | 40.37 |
| 2024-01-25 | 29.36 |
| 2024-01-24 | 24.77 |
| 2024-01-23 | 35.78 |
| 2024-01-22 | 41.28 |
| 2024-01-19 | 45.87 |
| 2024-01-18 | 51.38 |
| 2024-01-17 | 50.46 |
| 2024-01-16 | 55.96 |
| 2024-01-15 | 59.63 |
| 2024-01-12 | 61.47 |
| 2024-01-11 | 61.47 |
| 2024-01-10 | 53.21 |
| 2024-01-09 | 57.80 |
| 2024-01-08 | 59.63 |
| 2024-01-05 | 55.05 |
| 2024-01-04 | 31.19 |
| 2024-01-03 | 22.02 |
| 2024-01-02 | 26.61 |
| 2023-12-29 | 18.35 |
| 2023-12-28 | 5.50 |
| 2023-12-27 | 4.59 |
| 2023-12-22 | 4.59 |
| 2023-12-21 | 0.92 |
| 2023-12-20 | 0.92 |
| 2023-12-19 | 3.67 |
| 2023-12-18 | 4.59 |
| 2023-12-15 | 4.59 |
| 2023-12-14 | 3.67 |
| 2023-12-13 | 6.42 |
| 2023-12-12 | 3.67 |
| 2023-12-11 | 6.42 |
| 2023-12-08 | 2.75 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.92 |
| 2023-12-04 | 0.92 |
| 2023-12-01 | 2.75 |
| 2023-11-30 | 2.75 |
| 2023-11-29 | 1.83 |
| 2023-11-28 | 2.75 |
| 2023-11-27 | 2.75 |
| 2023-11-24 | -0.92 |
| 2023-11-23 | -1.83 |
| 2023-11-22 | -4.59 |
| 2023-11-21 | -5.50 |
| 2023-11-20 | -5.50 |
| 2023-11-17 | -3.67 |
| 2023-11-16 | -2.75 |
| 2023-11-15 | -2.75 |
| 2023-11-14 | 0.92 |
| 2023-11-13 | 0.92 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 3.67 |
| 2023-11-08 | 0.92 |
| 2023-11-07 | 0.92 |
| 2023-11-06 | -4.59 |
| 2023-11-03 | -3.67 |
| 2023-11-02 | -3.67 |
| 2023-11-01 | -3.67 |
| 2023-10-31 | -5.50 |
| 2023-10-30 | -2.75 |
| 2023-10-27 | -2.75 |
| 2023-10-26 | -2.75 |
| 2023-10-25 | -2.75 |
| 2023-10-24 | -3.67 |
| 2023-10-20 | -3.67 |
| 2023-10-19 | -8.26 |
| 2023-10-18 | -8.26 |
| 2023-10-17 | -8.26 |
| 2023-10-16 | -8.26 |
| 2023-10-13 | -8.26 |
| 2023-10-12 | -9.17 |
| 2023-10-11 | -10.09 |
| 2023-10-10 | -8.26 |
| 2023-10-09 | -10.09 |
| 2023-10-06 | -10.09 |
| 2023-10-05 | -10.09 |
| 2023-10-04 | -8.26 |
| 2023-10-03 | -8.26 |
| 2023-09-29 | -8.26 |
| 2023-09-28 | -6.42 |
| 2023-09-27 | -6.42 |
| 2023-09-26 | -6.42 |
| 2023-09-25 | -4.59 |
| 2023-09-22 | -4.59 |
| 2023-09-21 | -4.59 |
| 2023-09-20 | -3.67 |
| 2023-09-19 | -3.67 |
| 2023-09-18 | -3.67 |
| 2023-09-15 | -3.67 |
| 2023-09-14 | -4.59 |
| 2023-09-13 | -9.17 |
| 2023-09-12 | -10.09 |
| 2023-09-11 | -8.26 |
| 2023-09-07 | -7.34 |
| 2023-09-06 | -7.34 |
| 2023-09-05 | -8.26 |
| 2023-09-04 | -3.67 |
| 2023-08-31 | -7.34 |
| 2023-08-30 | -7.34 |
| 2023-08-29 | -7.34 |
| 2023-08-28 | -8.26 |
| 2023-08-25 | -8.26 |
| 2023-08-24 | -8.26 |
| 2023-08-23 | -6.42 |
| 2023-08-22 | -6.42 |
| 2023-08-21 | -6.42 |
| 2023-08-18 | -6.42 |
| 2023-08-17 | -6.42 |
| 2023-08-16 | -6.42 |
| 2023-08-15 | -6.42 |
| 2023-08-14 | -3.67 |
| 2023-08-11 | -5.50 |
| 2023-08-10 | -6.42 |
| 2023-08-09 | -7.34 |
| 2023-08-08 | -2.75 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | -6.42 |
| 2023-08-02 | -8.26 |
| 2023-08-01 | -5.50 |
| 2023-07-31 | -5.50 |
| 2023-07-28 | -3.67 |
| 2023-07-27 | -4.59 |
| 2023-07-26 | -4.59 |
| 2023-07-25 | -4.59 |
| 2023-07-24 | -5.50 |
| 2023-07-21 | -11.01 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 1.83 |
| 2023-07-18 | 2.75 |
| 2023-07-14 | 0.92 |
| 2023-07-13 | 0.92 |
| 2023-07-12 | 1.83 |
| 2023-07-11 | 1.83 |
| 2023-07-10 | 0.92 |
| 2023-07-07 | 0.92 |
| 2023-07-06 | 0.92 |
| 2023-07-05 | 0.92 |
| 2023-07-04 | 0.92 |
| 2023-07-03 | 2.75 |
| 2023-06-30 | -2.75 |
| 2023-06-29 | -6.42 |
| 2023-06-28 | -5.50 |
| 2023-06-27 | -5.50 |
| 2023-06-26 | -5.50 |
| 2023-06-23 | -5.50 |
| 2023-06-21 | -3.67 |
| 2023-06-20 | -3.67 |
| 2023-06-19 | 0.92 |
| 2023-06-16 | 0.92 |
| 2023-06-15 | 0.92 |
| 2023-06-14 | 0.92 |
| 2023-06-13 | 0.92 |
| 2023-06-12 | -2.75 |
| 2023-06-09 | -2.75 |
| 2023-06-08 | -2.75 |
| 2023-06-07 | -4.59 |
| 2023-06-06 | 2.75 |
| 2023-06-05 | 1.83 |
| 2023-06-02 | 1.83 |
| 2023-06-01 | 1.83 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy